Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.80B	25.27	+44.51%	⚠	$24.76 USD +2.16 (9.56%)	GO
ADT	NYSE	ADT Inc.	$6.66B	10.72	-13.41%	⚠⚠	$9.86 USD -0.04 (-0.35%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$733.05B	77.96	+123.57%	⚠⚠⚠⚠	$449.04 USD +44.64 (11.04%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$262.38B	29.03	-37.87%	⚠	$109.45 USD +1.38 (1.28%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$3,473.69B	14.30	+24.95%	⚠⚠⚠	$284.78 USD +2.21 (0.78%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,803.84B	20.86	+12.24%	⚠⚠⚠	$259.30 USD -0.91 (-0.35%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.73B	24.41	-0.55%	⚠	$13.18 USD +0.25 (1.93%)	GO
AXP	NYSE	American Express Company	$215.24B	18.86	-8.87%	⚠⚠	$320.99 USD -3.98 (-1.22%)	GO
AIG	NYSE	American International Group I...	$41.22B	9.62	+0.86%	⚠⚠⚠	$77.75 USD -3.18 (-3.93%)	GO
AAPL	NASDAQ	Apple Inc.	$4,996.62B	39.22	+31.66%	⚠⚠⚠	$342.37 USD -1.80 (-0.52%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$264.04B	30.50	+82.74%	⚠⚠	$332.72 USD +13.46 (4.22%)	GO
ANET	NYSE	Arista Networks Inc.	$215.42B	49.36	+22.81%	⚠⚠	$170.80 USD +11.64 (7.31%)	GO
AZN	NYSE	Astrazeneca PLC	$289.13B	20.13	+103.67%	⚠⚠⚠	$186.43 USD -0.42 (-0.22%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-4.79		N/A	$4.36 USD -0.04 (-0.91%)	GO
BMO.TO	TSX	Bank of Montreal	$167.81B	16.87	+35.00%	⚠⚠	$241.42 CAD -0.28 (-0.12%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$94.14B	13.56	+21.31%	⚠⚠⚠	$57.20 CAD +0.67 (1.19%)	GO
BNTX	NASDAQ	BioNTech SE	$21.70B	-11.35	-14.30%	⚠⚠⚠	$87.51 USD +1.65 (1.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$61.96B	13.79	-55.45%	⚠⚠⚠	$42.75 USD -1.89 (-4.23%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$87.78B	42.49	-1.58%	⚠⚠⚠	$319.92 USD +8.49 (2.73%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$141.21B	13.87	+69.25%	⚠	$68.50 CAD +0.02 (0.03%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.84B	10.24	-6.53%	⚠	$201.87 USD -1.97 (-0.97%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.71B	12.38	+30.20%	⚠	$31.33 CAD +0.45 (1.46%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$370.01B	22.95	+53.38%	⚠⚠	$93.85 USD -1.87 (-1.95%)	GO
C	NYSE	Citigroup Inc.	$199.75B	11.62	+25.26%	⚠	$119.08 USD +0.63 (0.53%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-3.74	-37.27%	⚠⚠⚠	$1.42 USD -0.22 (-13.41%)	GO
DELL	NYSE	Dell Technologies Inc.	$208.88B	17.87	+205.41%	⚠⚠⚠⚠⚠	$328.53 USD +11.62 (3.67%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.26B	15.26	+51.45%	⚠⚠⚠⚠	$10.38 USD +0.71 (7.34%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.78B	-5.76	+38.57%	⚠	$8.01 USD +0.62 (8.32%)	GO
F	NYSE	Ford Motor Company	$49.68B	7.73	-2.83%	⚠⚠⚠	$12.44 USD -0.09 (-0.72%)	GO
GD	NYSE	General Dynamics Corporation	$95.68B	20.83	+2.06%	⚠⚠⚠	$354.06 USD -2.29 (-0.64%)	GO
GE	NYSE	General Electric Company	$335.38B	47.89	+0.33%	⚠⚠⚠	$323.24 USD +8.51 (2.70%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$207.00B	-427.92	+31.32%	⚠⚠⚠	$166.89 USD -0.68 (-0.41%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$101.80B	10.87	+9.89%	⚠⚠⚠	$50.33 USD -0.08 (-0.16%)	GO
HON	NYSE	Honeywell International Inc.	$69.74B	14.21	+4.46%	⚠⚠⚠	$220.05 USD +4.27 (1.98%)	GO
HPQ	NYSE	HP Inc.	$25.66B	8.50	+13.65%	⚠⚠	$28.46 USD -0.98 (-3.33%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.08B	-1.05	-56.28%	⚠⚠⚠	$1.22 USD -0.23 (-16.21%)	GO
INTC	NASDAQ	Intel Corporation	$299.13B	98.74	+129.34%	⚠⚠⚠⚠	$56.28 USD +4.03 (7.71%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$96.27B	22.73	+4.61%	⚠⚠	$172.27 USD -1.73 (-0.99%)	GO
IBM	NYSE	International Business Machine...	$231.55B	20.62	-17.50%	⚠⚠⚠	$245.00 USD -2.11 (-0.85%)	GO
JCI	NYSE	Johnson Controls International...	$81.79B	30.76	+33.59%	⚠⚠	$135.03 USD +3.57 (2.72%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$889.14B	14.40	+10.52%	⚠⚠	$334.49 USD -2.85 (-0.84%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.34B	0.00	-49.28%	⚠⚠⚠	$5.49 USD +0.38 (7.44%)	GO
M	NYSE	Macy's Inc	$6.03B	10.03	+26.83%	⚠⚠	$23.08 USD -1.11 (-4.59%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$101.21B	13.83	+37.30%	⚠	$61.00 CAD -0.63 (-1.02%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$123.66B	42.79	+159.79%	⚠⚠⚠⚠	$141.20 USD +7.65 (5.73%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.85B	-11.20	-21.65%	⚠⚠⚠	$14.27 USD +0.17 (1.21%)	GO
MET	NYSE	MetLife Inc.	$62.45B	10.06	+26.31%	⚠	$98.27 USD -1.48 (-1.48%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,940.41B	30.71	+2.47%	⚠⚠⚠	$530.61 USD -5.32 (-0.99%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$236.03B	13.42	+44.16%	⚠⚠	$20.97 USD -0.17 (-0.80%)	GO
MRNA	NASDAQ	Moderna, Inc.	$101.48B	-31.19	+742.73%	⚠⚠⚠⚠⚠	$254.19 USD +12.73 (5.27%)	GO
NAVI	NASDAQ	Navient Corporation	$0.79B	11.69	-26.92%	⚠⚠⚠	$8.42 USD -0.40 (-4.54%)	GO
NIO	NYSE	NIO Limited	$8.00B	-7.74	-52.43%	⚠⚠	$3.39 USD +0.19 (5.94%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$41.37B	19.64	+45.65%	⚠⚠⚠	$7.66 USD +0.20 (2.68%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,498.02B	31.96	+12.89%	⚠⚠⚠	$186.64 USD +5.04 (2.78%)	GO
OMER	NASDAQ	Omeros Corporation	$1.22B	7.76	+152.23%	⚠⚠⚠	$16.92 USD -0.15 (-0.88%)	GO
ONEX.TO	TSX	Onex Corporation	$8.27B	11.71	-12.48%	⚠⚠⚠	$108.60 CAD +0.36 (0.33%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$368.99B	133.65	+4.59%	⚠⚠⚠	$160.38 USD +5.39 (3.48%)	GO
PFE	NYSE	Pfizer Inc.	$167.51B	9.64	+19.85%	⚠⚠⚠	$29.39 USD -0.06 (-0.20%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.11B	10.37	+54.81%	⚠⚠⚠	$15.55 USD -0.10 (-0.64%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$255.76B	28.76	+13.00%	⚠⚠⚠	$189.53 USD -2.35 (-1.22%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.27B	20.06	+10.81%	⚠⚠⚠	$109.73 CAD -0.16 (-0.15%)	GO
RIO	NYSE	Rio Tinto Plc	$136.19B	11.26	+26.43%	⚠⚠⚠	$83.73 USD +0.57 (0.69%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-12.96	-12.49%	⚠⚠	$1.69 USD +0.01 (0.30%)	GO
CRM	NYSE	Salesforce.com Inc	$175.83B	15.43	-5.20%	⚠⚠⚠	$213.65 USD -8.76 (-3.94%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$113.77B	10.25	-15.99%	⚠⚠⚠	$47.04 USD +0.13 (0.28%)	GO
SAP	NYSE	SAP SE ADS	$272.02B	29.44	-14.59%	⚠⚠⚠	$233.45 USD -10.08 (-4.14%)	GO
SE	NYSE	Sea Limited American Depositar...	$46.38B	24.19	-49.07%	⚠	$75.73 USD +0.10 (0.13%)	GO
SHOP.TO	TSX	Shopify Inc.	$270.77B	94.66	+1.92%	⚠⚠⚠	$210.47 CAD +9.24 (4.59%)	GO
SU	NYSE	Suncor Energy Inc.	$80.40B	12.39	+91.38%	⚠	$68.74 USD -0.32 (-0.46%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.38B	6.74	-61.77%	⚠⚠⚠	$9.98 USD +0.11 (1.11%)	GO
SYF	NYSE	Synchrony Financial	$23.99B	7.60	+1.91%	⚠⚠	$73.74 USD -0.33 (-0.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$86.32B	33.59	+4.06%	⚠⚠⚠	$450.46 USD +10.15 (2.31%)	GO
TU	NYSE	Telus Corporation	$14.35B	14.02	-43.16%	⚠	$9.11 USD -0.31 (-3.29%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,415.95B	205.87	-14.55%	⚠⚠	$358.22 USD +14.53 (4.23%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$157.89B	15.63	+43.03%	⚠	$129.54 CAD +0.97 (0.75%)	GO
BA	NYSE	The Boeing Company	$137.41B	171.68	-13.52%	⚠⚠	$173.40 USD +0.90 (0.52%)	GO
USB	NYSE	U.S. Bancorp	$92.63B	11.87	+25.37%	⚠	$59.45 USD -0.30 (-0.50%)	GO
UAL	NASDAQ	United Continental Holdings	$36.63B	12.44	+5.72%	⚠⚠	$112.74 USD +2.25 (2.04%)	GO
USFD	NYSE	US Foods Holding Corp.	$23.08B	24.64	+36.08%	⚠	$106.67 USD -0.18 (-0.17%)	GO
WB	NASDAQ	Weibo Corporation	$1.55B	4.70	-43.25%	⚠⚠	$6.53 USD +0.07 (1.08%)	GO
WFC	NYSE	Wells Fargo & Company	$251.98B	12.22	-1.74%	⚠⚠	$83.94 USD -0.36 (-0.43%)	GO
XPEV	NYSE	XPeng Inc.	$9.73B	-21.45	-57.61%	⚠⚠⚠	$10.24 USD +0.64 (6.67%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.23B	14.88	+16.39%	⚠⚠⚠	$89.88 USD +1.06 (1.19%)	GO

Run Simulation

Select Stock:

Symbol

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

473 -> 100% -> 473

Sell Times -> Sold

944 -> 50.11% -> 473

Average Cost

$49,891.00

Min: $49,085.40 - Max: $50,173.20

Average Hold Days

3.6 days

Min: 1 - Max: 7

Average Gain

$1,103.01

Min: $504.60 - Max: $1,432.80

Average Gain (%)

2.21%

Min: 1.01% - Max: 2.87%

Buy Times -> Still Hold

473 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 15:59:00	$29.13	SELL	1750	$50,977.50	-	-		-	-
2026-11-06 15:58:00	$29.15	SELL	1750	$51,003.80	-	-		-	-
2026-11-06 15:57:00	$29.11	SELL	1750	$50,947.60	-	-		-	-
2026-11-06 15:56:00	$29.11	SELL	1750	$50,942.50	-	-		-	-
2026-11-06 15:55:00	$29.10	SELL	1750	$50,916.20	-	-		-	-
2026-11-06 15:54:00	$29.12	SELL	1750	$50,951.20	-	-		-	-
2026-11-06 15:53:00	$29.14	SELL	1750	$50,986.20	-	-		-	-
2026-11-06 15:52:00	$29.13	SELL	1750	$50,977.50	-	-		-	-
2026-11-06 15:51:00	$29.15	SELL	1750	$51,009.50	-	-		-	-
2026-11-06 15:50:00	$29.12	SELL	1750	$50,960.00	-	-		-	-
2026-11-06 15:49:00	$29.16	SELL	1750	$51,021.20	-	-		-	-
2026-11-06 15:48:00	$29.17	SELL	1750	$51,047.50	-	-		-	-
2026-11-06 15:47:00	$29.17	SELL	1750	$51,041.40	-	-		-	-
2026-11-06 15:46:00	$29.16	SELL	1750	$51,031.40	-	-		-	-
2026-11-06 15:45:00	$29.17	SELL	1750	$51,049.60	-	-		-	-
2026-11-06 15:44:00	$29.17	SELL	1750	$51,056.10	-	-		-	-
2026-11-06 15:43:00	$29.17	SELL	1750	$51,038.80	-	-		-	-
2026-11-06 15:42:00	$29.17	SELL	1750	$51,053.30	-	-		-	-
2026-11-06 15:41:00	$29.17	SELL	1750	$51,047.50	-	-		-	-
2026-11-06 15:40:00	$29.17	SELL	1750	$51,047.50	-	-		-	-
2026-11-06 15:39:00	$29.17	SELL	1750	$51,038.80	-	-		-	-
2026-11-06 15:38:00	$29.19	SELL	1750	$51,077.10	-	-		-	-
2026-11-06 15:37:00	$29.20	SELL	1750	$51,091.20	-	-		-	-
2026-11-06 15:36:00	$29.17	SELL	1750	$51,047.50	-	-		-	-
2026-11-06 15:35:00	$29.18	SELL	1750	$51,056.20	-	-		-	-
2026-11-06 15:34:00	$29.20	SELL	1750	$51,100.00	-	-		-	-
2026-11-06 15:33:00	$29.21	SELL	1750	$51,108.80	-	-		-	-
2026-11-06 15:32:00	$29.20	SELL	1750	$51,100.00	-	-		-	-
2026-11-06 15:31:00	$29.15	SELL	1750	$51,019.30	-	-		-	-
2026-11-06 15:30:00	$29.18	SELL	1750	$51,056.20	-	-		-	-
2026-11-06 15:29:00	$29.15	SELL	1750	$51,018.60	-	-		-	-
2026-11-06 15:28:00	$29.15	SELL	1750	$51,006.70	-	-		-	-
2026-11-06 15:27:00	$29.15	SELL	1750	$51,016.00	-	-		-	-
2026-11-06 15:26:00	$29.13	SELL	1750	$50,977.50	-	-		-	-
2026-11-06 15:25:00	$29.15	SELL	1750	$51,012.50	-	-		-	-
2026-11-06 15:24:00	$29.16	SELL	1750	$51,030.70	-	-		-	-
2026-11-06 15:23:00	$29.17	SELL	1750	$51,046.80	-	-		-	-
2026-11-06 15:22:00	$29.16	SELL	1750	$51,030.00	-	-		-	-
2026-11-06 15:21:00	$29.16	SELL	1750	$51,021.20	-	-		-	-
2026-11-06 15:20:00	$29.17	SELL	1750	$51,047.50	-	-		-	-
2026-11-06 15:19:00	$29.18	SELL	1750	$51,056.20	-	-		-	-
2026-11-06 15:18:00	$29.18	SELL	1750	$51,056.20	-	-		-	-
2026-11-06 15:17:00	$29.19	SELL	1750	$51,079.50	-	-		-	-
2026-11-06 15:16:00	$29.21	SELL	1750	$51,123.80	-	-		-	-
2026-11-06 15:15:00	$29.19	SELL	1750	$51,085.10	-	-		-	-
2026-11-06 15:14:00	$29.19	SELL	1750	$51,075.10	-	-		-	-
2026-11-06 15:13:00	$29.18	SELL	1750	$51,065.00	-	-		-	-
2026-11-06 15:12:00	$29.20	SELL	1750	$51,091.20	-	-		-	-
2026-11-06 15:11:00	$29.20	SELL	1750	$51,091.20	-	-		-	-
2026-11-06 15:10:00	$29.22	SELL	1750	$51,135.00	-	-		-	-
2026-11-06 15:09:00	$29.23	SELL	1750	$51,150.90	-	-		-	-
2026-11-06 15:08:00	$29.24	SELL	1750	$51,161.20	-	-		-	-
2026-11-06 15:07:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 15:06:00	$29.20	SELL	1750	$51,103.10	-	-		-	-
2026-11-06 15:05:00	$29.20	SELL	1750	$51,100.00	-	-		-	-
2026-11-06 15:04:00	$29.20	SELL	1750	$51,105.80	-	-		-	-
2026-11-06 15:03:00	$29.20	SELL	1750	$51,100.00	-	-		-	-
2026-11-06 15:02:00	$29.20	SELL	1750	$51,105.10	-	-		-	-
2026-11-06 15:01:00	$29.20	SELL	1750	$51,100.00	-	-		-	-
2026-11-06 15:00:00	$29.21	SELL	1750	$51,108.80	-	-		-	-
2026-11-06 14:59:00	$29.20	SELL	1750	$51,103.10	-	-		-	-
2026-11-06 14:58:00	$29.20	SELL	1750	$51,091.20	-	-		-	-
2026-11-06 14:57:00	$29.20	SELL	1750	$51,091.20	-	-		-	-
2026-11-06 14:56:00	$29.20	SELL	1750	$51,102.40	-	-		-	-
2026-11-06 14:55:00	$29.20	SELL	1750	$51,105.40	-	-		-	-
2026-11-06 14:54:00	$29.20	SELL	1750	$51,107.00	-	-		-	-
2026-11-06 14:53:00	$29.21	SELL	1750	$51,108.80	-	-		-	-
2026-11-06 14:52:00	$29.21	SELL	1750	$51,108.80	-	-		-	-
2026-11-06 14:51:00	$29.21	SELL	1750	$51,108.80	-	-		-	-
2026-11-06 14:50:00	$29.22	SELL	1750	$51,126.80	-	-		-	-
2026-11-06 14:49:00	$29.23	SELL	1750	$51,147.40	-	-		-	-
2026-11-06 14:48:00	$29.22	SELL	1750	$51,135.00	-	-		-	-
2026-11-06 14:47:00	$29.22	SELL	1750	$51,135.20	-	-		-	-
2026-11-06 14:46:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 14:45:00	$29.23	SELL	1750	$51,156.20	-	-		-	-
2026-11-06 14:44:00	$29.23	SELL	1750	$51,159.10	-	-		-	-
2026-11-06 14:43:00	$29.23	SELL	1750	$51,159.10	-	-		-	-
2026-11-06 14:42:00	$29.24	SELL	1750	$51,162.80	-	-		-	-
2026-11-06 14:41:00	$29.25	SELL	1750	$51,184.90	-	-		-	-
2026-11-06 14:40:00	$29.24	SELL	1750	$51,168.10	-	-		-	-
2026-11-06 14:39:00	$29.24	SELL	1750	$51,173.70	-	-		-	-
2026-11-06 14:38:00	$29.25	SELL	1750	$51,188.60	-	-		-	-
2026-11-06 14:37:00	$29.25	SELL	1750	$51,180.30	-	-		-	-
2026-11-06 14:36:00	$29.25	SELL	1750	$51,187.00	-	-		-	-
2026-11-06 14:35:00	$29.25	SELL	1750	$51,190.80	-	-		-	-
2026-11-06 14:34:00	$29.25	SELL	1750	$51,187.90	-	-		-	-
2026-11-06 14:33:00	$29.25	SELL	1750	$51,194.30	-	-		-	-
2026-11-06 14:32:00	$29.26	SELL	1750	$51,203.10	-	-		-	-
2026-11-06 14:31:00	$29.25	SELL	1750	$51,189.60	-	-		-	-
2026-11-06 14:30:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 14:29:00	$29.26	SELL	1750	$51,196.20	-	-		-	-
2026-11-06 14:28:00	$29.25	SELL	1750	$51,184.00	-	-		-	-
2026-11-06 14:27:00	$29.25	SELL	1750	$51,187.90	-	-		-	-
2026-11-06 14:26:00	$29.25	SELL	1750	$51,192.20	-	-		-	-
2026-11-06 14:25:00	$29.25	SELL	1750	$51,189.10	-	-		-	-
2026-11-06 14:24:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 14:23:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 14:22:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 14:21:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 14:20:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 14:19:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 14:18:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 14:17:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 14:16:00	$29.25	SELL	1750	$51,183.50	-	-		-	-
2026-11-06 14:15:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 14:14:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 14:13:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 14:12:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 14:11:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 14:10:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 14:09:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 14:08:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 14:07:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 14:06:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 14:05:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 14:04:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 14:03:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 14:02:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 14:01:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 14:00:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:59:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 13:58:00	$29.22	SELL	1750	$51,135.00	-	-		-	-
2026-11-06 13:57:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:56:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 13:55:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 13:54:00	$29.22	SELL	1750	$51,135.00	-	-		-	-
2026-11-06 13:53:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 13:52:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:51:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:50:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:49:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:48:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:47:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:46:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:45:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:44:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:43:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:42:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:41:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:40:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:39:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:38:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:37:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 13:36:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 13:35:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:34:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 13:33:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:32:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:31:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:30:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:29:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:28:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 13:27:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:26:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:25:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:24:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:23:00	$29.26	SELL	1750	$51,205.00	-	-		-	-
2026-11-06 13:22:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:21:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:20:00	$29.26	SELL	1750	$51,205.00	-	-		-	-
2026-11-06 13:19:00	$29.26	SELL	1750	$51,205.00	-	-		-	-
2026-11-06 13:18:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:17:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:16:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:15:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:14:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:13:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:12:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:11:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:10:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:09:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 13:08:00	$29.22	SELL	1750	$51,135.00	-	-		-	-
2026-11-06 13:07:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:06:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:05:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 13:04:00	$29.20	SELL	1750	$51,100.00	-	-		-	-
2026-11-06 13:03:00	$29.19	SELL	1750	$51,082.50	-	-		-	-
2026-11-06 13:02:00	$29.21	SELL	1750	$51,117.50	-	-		-	-
2026-11-06 13:01:00	$29.18	SELL	1750	$51,065.00	-	-		-	-
2026-11-06 13:00:00	$29.16	SELL	1750	$51,030.00	-	-		-	-
2026-11-06 12:59:00	$29.17	SELL	1750	$51,047.50	-	-		-	-
2026-11-06 12:58:00	$29.17	SELL	1750	$51,047.50	-	-		-	-
2026-11-06 12:57:00	$29.19	SELL	1750	$51,082.50	-	-		-	-
2026-11-06 12:56:00	$29.18	SELL	1750	$51,065.00	-	-		-	-
2026-11-06 12:55:00	$29.17	SELL	1750	$51,047.50	-	-		-	-
2026-11-06 12:54:00	$29.15	SELL	1750	$51,012.50	-	-		-	-
2026-11-06 12:53:00	$29.13	SELL	1750	$50,977.50	-	-		-	-
2026-11-06 12:52:00	$29.14	SELL	1750	$50,995.00	-	-		-	-
2026-11-06 12:51:00	$29.16	SELL	1750	$51,030.00	-	-		-	-
2026-11-06 12:50:00	$29.14	SELL	1750	$50,995.00	-	-		-	-
2026-11-06 12:49:00	$29.14	SELL	1750	$50,995.00	-	-		-	-
2026-11-06 12:48:00	$29.14	SELL	1750	$50,995.00	-	-		-	-
2026-11-06 12:47:00	$29.16	SELL	1750	$51,030.00	-	-		-	-
2026-11-06 12:46:00	$29.16	SELL	1750	$51,030.00	-	-		-	-
2026-11-06 12:45:00	$29.17	SELL	1750	$51,047.50	-	-		-	-
2026-11-06 12:44:00	$29.17	SELL	1750	$51,047.50	-	-		-	-
2026-11-06 12:43:00	$29.15	SELL	1750	$51,012.50	-	-		-	-
2026-11-06 12:42:00	$29.15	SELL	1750	$51,012.50	-	-		-	-
2026-11-06 12:41:00	$29.16	SELL	1750	$51,030.00	-	-		-	-
2026-11-06 12:40:00	$29.15	SELL	1750	$51,012.50	-	-		-	-
2026-11-06 12:39:00	$29.15	SELL	1750	$51,012.50	-	-		-	-
2026-11-06 12:38:00	$29.12	SELL	1750	$50,960.00	-	-		-	-
2026-11-06 12:37:00	$29.11	SELL	1750	$50,942.50	-	-		-	-
2026-11-06 12:36:00	$29.12	SELL	1750	$50,960.00	-	-		-	-
2026-11-06 12:35:00	$29.19	SELL	1750	$51,082.50	-	-		-	-
2026-11-06 12:34:00	$29.18	SELL	1750	$51,065.00	-	-		-	-
2026-11-06 12:33:00	$29.18	SELL	1750	$51,065.00	-	-		-	-
2026-11-06 12:32:00	$29.18	SELL	1750	$51,065.00	-	-		-	-
2026-11-06 12:31:00	$29.20	SELL	1750	$51,100.00	-	-		-	-
2026-11-06 12:30:00	$29.20	SELL	1750	$51,100.00	-	-		-	-
2026-11-06 12:29:00	$29.20	SELL	1750	$51,100.00	-	-		-	-
2026-11-06 12:28:00	$29.21	SELL	1750	$51,117.50	-	-		-	-
2026-11-06 12:27:00	$29.20	SELL	1750	$51,100.00	-	-		-	-
2026-11-06 12:26:00	$29.19	SELL	1750	$51,082.50	-	-		-	-
2026-11-06 12:25:00	$29.20	SELL	1750	$51,100.00	-	-		-	-
2026-11-06 12:24:00	$29.21	SELL	1750	$51,117.50	-	-		-	-
2026-11-06 12:23:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 12:22:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 12:21:00	$29.22	SELL	1750	$51,135.00	-	-		-	-
2026-11-06 12:20:00	$29.20	SELL	1750	$51,100.00	-	-		-	-
2026-11-06 12:19:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 12:18:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 12:17:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 12:16:00	$29.22	SELL	1750	$51,135.00	-	-		-	-
2026-11-06 12:15:00	$29.22	SELL	1750	$51,135.00	-	-		-	-
2026-11-06 12:14:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 12:13:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 12:12:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 12:11:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 12:10:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 12:09:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 12:08:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 12:07:00	$29.26	SELL	1750	$51,205.00	-	-		-	-
2026-11-06 12:06:00	$29.26	SELL	1750	$51,205.00	-	-		-	-
2026-11-06 12:05:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 12:04:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 12:03:00	$29.27	SELL	1750	$51,222.50	-	-		-	-
2026-11-06 12:02:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-11-06 12:01:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-11-06 12:00:00	$29.29	SELL	1750	$51,257.50	-	-		-	-
2026-11-06 11:59:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-11-06 11:58:00	$29.29	SELL	1750	$51,257.50	-	-		-	-
2026-11-06 11:57:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-11-06 11:56:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-11-06 11:55:00	$29.27	SELL	1750	$51,222.50	-	-		-	-
2026-11-06 11:54:00	$29.27	SELL	1750	$51,222.50	-	-		-	-
2026-11-06 11:53:00	$29.27	SELL	1750	$51,222.50	-	-		-	-
2026-11-06 11:52:00	$29.27	SELL	1750	$51,222.50	-	-		-	-
2026-11-06 11:51:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 11:50:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 11:49:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 11:48:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 11:47:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 11:46:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 11:45:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 11:44:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 11:43:00	$29.26	SELL	1750	$51,205.00	-	-		-	-
2026-11-06 11:42:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-11-06 11:41:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-11-06 11:40:00	$29.29	SELL	1750	$51,257.50	-	-		-	-
2026-11-06 11:39:00	$29.30	SELL	1750	$51,275.00	-	-		-	-
2026-11-06 11:38:00	$29.27	SELL	1750	$51,222.50	-	-		-	-
2026-11-06 11:37:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-11-06 11:36:00	$29.26	SELL	1750	$51,205.00	-	-		-	-
2026-11-06 11:35:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 11:34:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 11:33:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 11:32:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 11:31:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 11:30:00	$29.21	SELL	1750	$51,117.50	-	-		-	-
2026-11-06 11:29:00	$29.19	SELL	1750	$51,082.50	-	-		-	-
2026-11-06 11:28:00	$29.20	SELL	1750	$51,100.00	-	-		-	-
2026-11-06 11:27:00	$29.22	SELL	1750	$51,135.00	-	-		-	-
2026-11-06 11:26:00	$29.21	SELL	1750	$51,117.50	-	-		-	-
2026-11-06 11:25:00	$29.20	SELL	1750	$51,100.00	-	-		-	-
2026-11-06 11:24:00	$29.19	SELL	1750	$51,082.50	-	-		-	-
2026-11-06 11:23:00	$29.21	SELL	1750	$51,117.50	-	-		-	-
2026-11-06 11:22:00	$29.20	SELL	1750	$51,100.00	-	-		-	-
2026-11-06 11:21:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 11:20:00	$29.22	SELL	1750	$51,135.00	-	-		-	-
2026-11-06 11:19:00	$29.26	SELL	1750	$51,205.00	-	-		-	-
2026-11-06 11:18:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 11:17:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 11:16:00	$29.29	SELL	1750	$51,257.50	-	-		-	-
2026-11-06 11:15:00	$29.29	SELL	1750	$51,257.50	-	-		-	-
2026-11-06 11:14:00	$29.30	SELL	1750	$51,275.00	-	-		-	-
2026-11-06 11:13:00	$29.27	SELL	1750	$51,222.50	-	-		-	-
2026-11-06 11:12:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-11-06 11:11:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-11-06 11:10:00	$29.26	SELL	1750	$51,205.00	-	-		-	-
2026-11-06 11:09:00	$29.27	SELL	1750	$51,222.50	-	-		-	-
2026-11-06 11:08:00	$29.26	SELL	1750	$51,205.00	-	-		-	-
2026-11-06 11:07:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 11:06:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 11:05:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 11:04:00	$29.21	SELL	1750	$51,117.50	-	-		-	-
2026-11-06 11:03:00	$29.19	SELL	1750	$51,082.50	-	-		-	-
2026-11-06 11:02:00	$29.21	SELL	1750	$51,117.50	-	-		-	-
2026-11-06 11:01:00	$29.22	SELL	1750	$51,135.00	-	-		-	-
2026-11-06 11:00:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 10:59:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 10:58:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 10:57:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 10:56:00	$29.22	SELL	1750	$51,135.00	-	-		-	-
2026-11-06 10:55:00	$29.22	SELL	1750	$51,135.00	-	-		-	-
2026-11-06 10:54:00	$29.22	SELL	1750	$51,135.00	-	-		-	-
2026-11-06 10:53:00	$29.19	SELL	1750	$51,082.50	-	-		-	-
2026-11-06 10:52:00	$29.21	SELL	1750	$51,117.50	-	-		-	-
2026-11-06 10:51:00	$29.19	SELL	1750	$51,082.50	-	-		-	-
2026-11-06 10:50:00	$29.16	SELL	1750	$51,030.00	-	-		-	-
2026-11-06 10:49:00	$29.15	SELL	1750	$51,012.50	-	-		-	-
2026-11-06 10:48:00	$29.14	SELL	1750	$50,995.00	-	-		-	-
2026-11-06 10:47:00	$29.16	SELL	1750	$51,030.00	-	-		-	-
2026-11-06 10:46:00	$29.17	SELL	1750	$51,047.50	-	-		-	-
2026-11-06 10:45:00	$29.13	SELL	1750	$50,977.50	-	-		-	-
2026-11-06 10:44:00	$29.14	SELL	1750	$50,995.00	-	-		-	-
2026-11-06 10:43:00	$29.15	SELL	1750	$51,012.50	-	-		-	-
2026-11-06 10:42:00	$29.16	SELL	1750	$51,030.00	-	-		-	-
2026-11-06 10:41:00	$29.15	SELL	1750	$51,012.50	-	-		-	-
2026-11-06 10:40:00	$29.17	SELL	1750	$51,047.50	-	-		-	-
2026-11-06 10:39:00	$29.19	SELL	1750	$51,082.50	-	-		-	-
2026-11-06 10:38:00	$29.15	SELL	1750	$51,012.50	-	-		-	-
2026-11-06 10:37:00	$29.13	SELL	1750	$50,977.50	-	-		-	-
2026-11-06 10:36:00	$29.12	SELL	1750	$50,960.00	-	-		-	-
2026-11-06 10:35:00	$29.15	SELL	1750	$51,012.50	-	-		-	-
2026-11-06 10:34:00	$29.14	SELL	1750	$50,995.00	-	-		-	-
2026-11-06 10:33:00	$29.15	SELL	1750	$51,012.50	-	-		-	-
2026-11-06 10:32:00	$29.15	SELL	1750	$51,012.50	-	-		-	-
2026-11-06 10:31:00	$29.19	SELL	1750	$51,082.50	-	-		-	-
2026-11-06 10:30:00	$29.20	SELL	1750	$51,100.00	-	-		-	-
2026-11-06 10:29:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 10:28:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 10:27:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 10:26:00	$29.26	SELL	1750	$51,205.00	-	-		-	-
2026-11-06 10:25:00	$29.27	SELL	1750	$51,222.50	-	-		-	-
2026-11-06 10:24:00	$29.30	SELL	1750	$51,275.00	-	-		-	-
2026-11-06 10:23:00	$29.31	SELL	1750	$51,292.50	-	-		-	-
2026-11-06 10:22:00	$29.32	SELL	1750	$51,310.00	-	-		-	-
2026-11-06 10:21:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-11-06 10:20:00	$29.22	SELL	1750	$51,135.00	-	-		-	-
2026-11-06 10:19:00	$29.26	SELL	1750	$51,205.00	-	-		-	-
2026-11-06 10:18:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-11-06 10:17:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 10:16:00	$29.29	SELL	1750	$51,257.50	-	-		-	-
2026-11-06 10:15:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-11-06 10:14:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 10:13:00	$29.19	SELL	1750	$51,082.50	-	-		-	-
2026-11-06 10:12:00	$29.19	SELL	1750	$51,082.50	-	-		-	-
2026-11-06 10:11:00	$29.16	SELL	1750	$51,030.00	-	-		-	-
2026-11-06 10:10:00	$29.13	SELL	1750	$50,977.50	-	-		-	-
2026-11-06 10:09:00	$29.11	SELL	1750	$50,942.50	-	-		-	-
2026-11-06 10:08:00	$29.07	SELL	1750	$50,872.50	-	-		-	-
2026-11-06 10:07:00	$29.06	SELL	1750	$50,855.00	-	-		-	-
2026-11-06 10:06:00	$29.04	SELL	1750	$50,820.00	-	-		-	-
2026-11-06 10:05:00	$29.07	SELL	1750	$50,872.50	-	-		-	-
2026-11-06 10:04:00	$29.06	SELL	1750	$50,855.00	-	-		-	-
2026-11-06 10:03:00	$29.03	SELL	1750	$50,802.50	-	-		-	-
2026-11-06 10:02:00	$29.03	SELL	1750	$50,802.50	-	-		-	-
2026-11-06 10:01:00	$29.02	SELL	1750	$50,785.00	-	-		-	-
2026-11-06 10:00:00	$29.03	SELL	1750	$50,802.50	-	-		-	-
2026-11-06 09:59:00	$29.03	SELL	1750	$50,802.50	-	-		-	-
2026-11-06 09:58:00	$28.98	SELL	1750	$50,715.00	-	-		-	-
2026-11-06 09:57:00	$29.03	SELL	1750	$50,802.50	-	-		-	-
2026-11-06 09:56:00	$29.07	SELL	1750	$50,872.50	-	-		-	-
2026-11-06 09:55:00	$29.03	SELL	1750	$50,802.50	-	-		-	-
2026-11-06 09:54:00	$29.00	SELL	1750	$50,750.00	-	-		-	-
2026-11-06 09:53:00	$29.00	SELL	1750	$50,750.00	-	-		-	-
2026-11-06 09:52:00	$28.99	SELL	1750	$50,732.50	-	-		-	-
2026-11-06 09:51:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-11-06 09:50:00	$28.93	SELL	1750	$50,627.50	-	-		-	-
2026-11-06 09:49:00	$28.92	SELL	1750	$50,610.00	-	-		-	-
2026-11-06 09:48:00	$28.90	SELL	1750	$50,575.00	-	-		-	-
2026-11-06 09:47:00	$28.90	SELL	1750	$50,575.00	-	-		-	-
2026-11-06 09:46:00	$28.86	SELL	1750	$50,505.00	-	-		-	-
2026-11-06 09:45:00	$28.82	SELL	1750	$50,435.00	-	-		-	-
2026-11-06 09:44:00	$28.83	SELL	1750	$50,452.50	-	-		-	-
2026-11-06 09:43:00	$28.81	SELL	1750	$50,417.50	-	-		-	-
2026-11-06 09:42:00	$28.78	SELL	1750	$50,365.00	-	-		-	-
2026-11-06 09:41:00	$28.81	SELL	1750	$50,417.50	-	-		-	-
2026-11-06 09:40:00	$28.88	SELL	1750	$50,540.00	-	-		-	-
2026-11-06 09:39:00	$28.92	SELL	1750	$50,610.00	-	-		-	-
2026-11-06 09:38:00	$28.92	SELL	1750	$50,610.00	-	-		-	-
2026-11-06 09:37:00	$28.97	SELL	1750	$50,697.50	-	-		-	-
2026-11-06 09:36:00	$28.90	SELL	1750	$50,575.00	-	-		-	-
2026-11-06 09:35:00	$28.81	SELL	1750	$50,417.50	-	-		-	-
2026-11-06 09:34:00	$28.82	SELL	1750	$50,435.00	-	-		-	-
2026-11-06 09:33:00	$28.79	SELL	1750	$50,382.50	-	-		-	-
2026-11-05 11:09:00	$28.24	BUY	1740	$49,137.60	2026-11-06 09:33:00	$28.79	Sold	$957.00	1.95%	1
2026-11-05 11:08:00	$28.25	BUY	1740	$49,155.00	2026-11-06 09:33:00	$28.79	Sold	$939.60	1.91%	1
2026-11-05 11:07:00	$28.24	BUY	1740	$49,137.60	2026-11-06 09:33:00	$28.79	Sold	$957.00	1.95%	1
2026-11-05 11:06:00	$28.25	BUY	1740	$49,155.00	2026-11-06 09:33:00	$28.79	Sold	$939.60	1.91%	1
2026-11-05 11:04:00	$28.24	BUY	1740	$49,137.60	2026-11-06 09:33:00	$28.79	Sold	$957.00	1.95%	1
2026-11-05 11:01:00	$28.24	BUY	1740	$49,137.60	2026-11-06 09:33:00	$28.79	Sold	$957.00	1.95%	1
2026-11-05 11:00:00	$28.23	BUY	1740	$49,120.20	2026-11-06 09:33:00	$28.79	Sold	$974.40	1.98%	1
2026-11-05 10:59:00	$28.23	BUY	1740	$49,120.20	2026-11-06 09:33:00	$28.79	Sold	$974.40	1.98%	1
2026-11-05 10:55:00	$28.25	BUY	1740	$49,155.00	2026-11-06 09:33:00	$28.79	Sold	$939.60	1.91%	1
2026-11-05 10:54:00	$28.21	BUY	1740	$49,085.40	2026-11-06 09:33:00	$28.79	Sold	$1,009.20	2.06%	1
2026-11-05 10:53:00	$28.21	BUY	1740	$49,085.40	2026-11-06 09:33:00	$28.79	Sold	$1,009.20	2.06%	1
2026-11-05 10:52:00	$28.21	BUY	1740	$49,085.40	2026-11-06 09:33:00	$28.79	Sold	$1,009.20	2.06%	1
2026-11-05 10:51:00	$28.21	BUY	1740	$49,085.40	2026-11-06 09:33:00	$28.79	Sold	$1,009.20	2.06%	1
2026-11-05 10:50:00	$28.25	BUY	1740	$49,155.00	2026-11-06 09:33:00	$28.79	Sold	$939.60	1.91%	1
2026-11-05 10:49:00	$28.27	BUY	1740	$49,189.80	2026-11-06 09:33:00	$28.79	Sold	$904.80	1.84%	1
2026-11-05 10:48:00	$28.27	BUY	1740	$49,189.80	2026-11-06 09:33:00	$28.79	Sold	$904.80	1.84%	1
2026-11-05 10:47:00	$28.28	BUY	1740	$49,207.20	2026-11-06 09:33:00	$28.79	Sold	$887.40	1.8%	1
2026-11-05 10:46:00	$28.28	BUY	1740	$49,207.20	2026-11-06 09:33:00	$28.79	Sold	$887.40	1.8%	1
2026-11-05 10:45:00	$28.26	BUY	1740	$49,172.40	2026-11-06 09:33:00	$28.79	Sold	$922.20	1.88%	1
2026-11-05 10:44:00	$28.27	BUY	1740	$49,189.80	2026-11-06 09:33:00	$28.79	Sold	$904.80	1.84%	1
2026-11-05 10:43:00	$28.27	BUY	1740	$49,189.80	2026-11-06 09:33:00	$28.79	Sold	$904.80	1.84%	1
2026-11-05 10:42:00	$28.27	BUY	1740	$49,189.80	2026-11-06 09:33:00	$28.79	Sold	$904.80	1.84%	1
2026-11-05 10:41:00	$28.28	BUY	1740	$49,207.20	2026-11-06 09:33:00	$28.79	Sold	$887.40	1.8%	1
2026-11-05 10:40:00	$28.29	BUY	1740	$49,224.60	2026-11-06 09:33:00	$28.79	Sold	$870.00	1.77%	1
2026-11-05 10:39:00	$28.31	BUY	1740	$49,259.40	2026-11-06 09:33:00	$28.79	Sold	$835.20	1.7%	1
2026-11-05 10:38:00	$28.33	BUY	1740	$49,294.20	2026-11-06 09:33:00	$28.79	Sold	$800.40	1.62%	1
2026-11-05 10:37:00	$28.33	BUY	1740	$49,294.20	2026-11-06 09:33:00	$28.79	Sold	$800.40	1.62%	1
2026-11-05 10:36:00	$28.33	BUY	1740	$49,294.20	2026-11-06 09:33:00	$28.79	Sold	$800.40	1.62%	1
2026-11-05 10:35:00	$28.33	BUY	1740	$49,294.20	2026-11-06 09:33:00	$28.79	Sold	$800.40	1.62%	1
2026-11-05 10:34:00	$28.39	BUY	1740	$49,398.60	2026-11-06 09:33:00	$28.79	Sold	$696.00	1.41%	1
2026-11-05 10:33:00	$28.41	BUY	1740	$49,433.40	2026-11-06 09:33:00	$28.79	Sold	$661.20	1.34%	1
2026-11-05 10:27:00	$28.40	BUY	1740	$49,416.00	2026-11-06 09:33:00	$28.79	Sold	$678.60	1.37%	1
2026-11-05 10:10:00	$28.41	BUY	1740	$49,433.40	2026-11-06 09:33:00	$28.79	Sold	$661.20	1.34%	1
2026-11-05 09:57:00	$28.39	BUY	1740	$49,398.60	2026-11-06 09:33:00	$28.79	Sold	$696.00	1.41%	1
2026-11-05 09:56:00	$28.39	BUY	1740	$49,398.60	2026-11-06 09:33:00	$28.79	Sold	$696.00	1.41%	1
2026-11-05 09:55:00	$28.41	BUY	1740	$49,433.40	2026-11-06 09:33:00	$28.79	Sold	$661.20	1.34%	1
2026-11-05 09:54:00	$28.43	BUY	1740	$49,468.20	2026-11-06 09:33:00	$28.79	Sold	$626.40	1.27%	1
2026-11-05 09:53:00	$28.43	BUY	1740	$49,468.20	2026-11-06 09:33:00	$28.79	Sold	$626.40	1.27%	1
2026-11-05 09:52:00	$28.47	BUY	1740	$49,537.80	2026-11-06 09:33:00	$28.79	Sold	$556.80	1.12%	1
2026-11-05 09:51:00	$28.48	BUY	1740	$49,555.20	2026-11-06 09:33:00	$28.79	Sold	$539.40	1.09%	1
2026-11-05 09:50:00	$28.51	BUY	1740	$49,607.40	2026-11-06 09:34:00	$28.82	Sold	$539.40	1.09%	1
2026-11-05 09:49:00	$28.51	BUY	1740	$49,607.40	2026-11-06 09:34:00	$28.82	Sold	$539.40	1.09%	1
2026-11-05 09:48:00	$28.54	BUY	1740	$49,659.60	2026-11-06 09:36:00	$28.90	Sold	$626.40	1.26%	1
2026-11-05 09:47:00	$28.59	BUY	1740	$49,746.60	2026-11-06 09:36:00	$28.90	Sold	$539.40	1.08%	1
2026-11-05 09:44:00	$28.59	BUY	1740	$49,746.60	2026-11-06 09:36:00	$28.90	Sold	$539.40	1.08%	1
2026-11-05 09:43:00	$28.64	BUY	1740	$49,833.60	2026-11-06 09:37:00	$28.97	Sold	$574.20	1.15%	1
2026-11-05 09:38:00	$28.64	BUY	1740	$49,833.60	2026-11-06 09:37:00	$28.97	Sold	$574.20	1.15%	1
2026-11-05 09:36:00	$28.63	BUY	1740	$49,816.20	2026-11-06 09:37:00	$28.97	Sold	$591.60	1.19%	1
2026-11-05 09:34:00	$28.68	BUY	1740	$49,903.20	2026-11-06 09:37:00	$28.97	Sold	$504.60	1.01%	1
2026-11-04 14:30:00	$27.89	SELL	1810	$50,480.90	-	-		-	-
2026-11-04 14:29:00	$27.89	SELL	1810	$50,480.90	-	-		-	-
2026-11-04 14:28:00	$27.89	SELL	1810	$50,487.40	-	-		-	-
2026-11-04 14:27:00	$27.89	SELL	1810	$50,488.90	-	-		-	-
2026-11-04 13:37:00	$27.89	SELL	1810	$50,482.20	-	-		-	-
2026-11-04 13:35:00	$27.90	SELL	1810	$50,489.90	-	-		-	-
2026-11-04 13:34:00	$27.90	SELL	1810	$50,504.20	-	-		-	-
2026-11-04 13:33:00	$27.90	SELL	1810	$50,489.90	-	-		-	-
2026-11-04 13:32:00	$27.90	SELL	1810	$50,502.80	-	-		-	-
2026-11-04 13:31:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 13:30:00	$27.92	SELL	1810	$50,532.70	-	-		-	-
2026-11-04 13:29:00	$27.89	SELL	1810	$50,480.90	-	-		-	-
2026-11-04 13:28:00	$27.89	SELL	1810	$50,480.90	-	-		-	-
2026-11-04 13:27:00	$27.89	SELL	1810	$50,480.90	-	-		-	-
2026-11-04 13:26:00	$27.90	SELL	1810	$50,499.00	-	-		-	-
2026-11-04 13:25:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 13:24:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 13:23:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 13:22:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 13:21:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-11-04 13:20:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-11-04 13:19:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 13:18:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 13:17:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 13:16:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 13:15:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-11-04 13:14:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-11-04 13:13:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 13:12:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-11-04 13:11:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 13:10:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 13:09:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 13:08:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 13:07:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 13:06:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 13:05:00	$27.90	SELL	1810	$50,499.00	-	-		-	-
2026-11-04 13:01:00	$27.89	SELL	1810	$50,480.90	-	-		-	-
2026-11-04 12:49:00	$27.90	SELL	1810	$50,499.00	-	-		-	-
2026-11-04 12:48:00	$27.90	SELL	1810	$50,499.00	-	-		-	-
2026-11-04 12:47:00	$27.90	SELL	1810	$50,499.00	-	-		-	-
2026-11-04 12:46:00	$27.90	SELL	1810	$50,499.00	-	-		-	-
2026-11-04 12:45:00	$27.90	SELL	1810	$50,499.00	-	-		-	-
2026-11-04 12:44:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-11-04 12:43:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 12:42:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-11-04 12:41:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-11-04 12:40:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-11-04 12:39:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 12:38:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 12:37:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 12:36:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-11-04 12:35:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-11-04 12:34:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 12:33:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 12:32:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 12:31:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 12:30:00	$27.96	SELL	1810	$50,607.60	-	-		-	-
2026-11-04 12:29:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 12:28:00	$27.96	SELL	1810	$50,607.60	-	-		-	-
2026-11-04 12:27:00	$27.96	SELL	1810	$50,607.60	-	-		-	-
2026-11-04 12:26:00	$27.96	SELL	1810	$50,607.60	-	-		-	-
2026-11-04 12:25:00	$27.96	SELL	1810	$50,607.60	-	-		-	-
2026-11-04 12:24:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 12:23:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-11-04 12:22:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 12:21:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 12:20:00	$27.97	SELL	1810	$50,625.70	-	-		-	-
2026-11-04 12:19:00	$27.98	SELL	1810	$50,643.80	-	-		-	-
2026-11-04 12:18:00	$27.98	SELL	1810	$50,643.80	-	-		-	-
2026-11-04 12:17:00	$27.97	SELL	1810	$50,625.70	-	-		-	-
2026-11-04 12:16:00	$27.96	SELL	1810	$50,607.60	-	-		-	-
2026-11-04 12:15:00	$27.97	SELL	1810	$50,625.70	-	-		-	-
2026-11-04 12:14:00	$27.97	SELL	1810	$50,625.70	-	-		-	-
2026-11-04 12:13:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 12:12:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-11-04 12:11:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-11-04 12:10:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 12:09:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 12:08:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 12:07:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 12:06:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 12:05:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 12:04:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-11-04 12:03:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 12:02:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-11-04 12:01:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 12:00:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-11-04 11:59:00	$27.96	SELL	1810	$50,607.60	-	-		-	-
2026-11-04 11:58:00	$27.97	SELL	1810	$50,625.70	-	-		-	-
2026-11-04 11:57:00	$27.98	SELL	1810	$50,643.80	-	-		-	-
2026-11-04 11:56:00	$28.00	SELL	1810	$50,680.00	-	-		-	-
2026-11-04 11:55:00	$28.00	SELL	1810	$50,680.00	-	-		-	-
2026-11-04 11:54:00	$28.00	SELL	1810	$50,680.00	-	-		-	-
2026-11-04 11:53:00	$28.01	SELL	1810	$50,698.10	-	-		-	-
2026-11-04 11:52:00	$28.00	SELL	1810	$50,680.00	-	-		-	-
2026-11-04 11:51:00	$27.99	SELL	1810	$50,661.90	-	-		-	-
2026-11-04 11:50:00	$28.01	SELL	1810	$50,698.10	-	-		-	-
2026-11-04 11:49:00	$28.02	SELL	1810	$50,716.20	-	-		-	-
2026-11-04 11:48:00	$28.00	SELL	1810	$50,680.00	-	-		-	-
2026-11-04 11:47:00	$27.99	SELL	1810	$50,661.90	-	-		-	-
2026-11-04 11:46:00	$27.99	SELL	1810	$50,661.90	-	-		-	-
2026-11-04 11:45:00	$27.99	SELL	1810	$50,661.90	-	-		-	-
2026-11-04 11:44:00	$27.98	SELL	1810	$50,643.80	-	-		-	-
2026-11-04 11:43:00	$27.98	SELL	1810	$50,643.80	-	-		-	-
2026-11-04 11:42:00	$27.99	SELL	1810	$50,661.90	-	-		-	-
2026-11-04 11:41:00	$27.99	SELL	1810	$50,661.90	-	-		-	-
2026-11-04 11:40:00	$27.97	SELL	1810	$50,625.70	-	-		-	-
2026-11-04 11:39:00	$27.97	SELL	1810	$50,625.70	-	-		-	-
2026-11-04 11:38:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 11:37:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 11:36:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-11-04 11:35:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-11-04 11:34:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 11:33:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 11:32:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 11:31:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 11:30:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 11:29:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-11-04 11:28:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 11:27:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 11:26:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-11-04 11:25:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 11:24:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 11:23:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 11:22:00	$27.96	SELL	1810	$50,607.60	-	-		-	-
2026-11-04 11:21:00	$28.01	SELL	1810	$50,698.10	-	-		-	-
2026-11-04 11:20:00	$28.03	SELL	1810	$50,734.30	-	-		-	-
2026-11-04 11:19:00	$28.05	SELL	1810	$50,770.50	-	-		-	-
2026-11-04 11:18:00	$28.04	SELL	1810	$50,752.40	-	-		-	-
2026-11-04 11:17:00	$28.03	SELL	1810	$50,734.30	-	-		-	-
2026-11-04 11:16:00	$27.99	SELL	1810	$50,661.90	-	-		-	-
2026-11-04 11:15:00	$27.99	SELL	1810	$50,661.90	-	-		-	-
2026-11-04 11:14:00	$28.05	SELL	1810	$50,770.50	-	-		-	-
2026-11-04 11:13:00	$28.04	SELL	1810	$50,752.40	-	-		-	-
2026-11-04 11:12:00	$28.05	SELL	1810	$50,770.50	-	-		-	-
2026-11-04 11:11:00	$28.06	SELL	1810	$50,788.60	-	-		-	-
2026-11-04 11:10:00	$28.06	SELL	1810	$50,788.60	-	-		-	-
2026-11-04 11:09:00	$28.05	SELL	1810	$50,770.50	-	-		-	-
2026-11-04 11:08:00	$28.07	SELL	1810	$50,806.70	-	-		-	-
2026-11-04 11:07:00	$28.06	SELL	1810	$50,788.60	-	-		-	-
2026-11-04 11:06:00	$28.05	SELL	1810	$50,770.50	-	-		-	-
2026-11-04 11:05:00	$28.06	SELL	1810	$50,788.60	-	-		-	-
2026-11-04 11:04:00	$28.08	SELL	1810	$50,824.80	-	-		-	-
2026-11-04 11:03:00	$28.05	SELL	1810	$50,770.50	-	-		-	-
2026-11-04 11:02:00	$28.05	SELL	1810	$50,770.50	-	-		-	-
2026-11-04 11:01:00	$28.08	SELL	1810	$50,824.80	-	-		-	-
2026-11-04 11:00:00	$28.08	SELL	1810	$50,824.80	-	-		-	-
2026-11-04 10:59:00	$28.09	SELL	1810	$50,842.90	-	-		-	-
2026-11-04 10:58:00	$28.09	SELL	1810	$50,842.90	-	-		-	-
2026-11-04 10:57:00	$28.08	SELL	1810	$50,824.80	-	-		-	-
2026-11-04 10:56:00	$28.04	SELL	1810	$50,752.40	-	-		-	-
2026-11-04 10:55:00	$28.03	SELL	1810	$50,734.30	-	-		-	-
2026-11-04 10:54:00	$28.04	SELL	1810	$50,752.40	-	-		-	-
2026-11-04 10:53:00	$28.06	SELL	1810	$50,788.60	-	-		-	-
2026-11-04 10:52:00	$28.08	SELL	1810	$50,824.80	-	-		-	-
2026-11-04 10:51:00	$28.02	SELL	1810	$50,716.20	-	-		-	-
2026-11-04 10:50:00	$28.03	SELL	1810	$50,734.30	-	-		-	-
2026-11-04 10:49:00	$28.02	SELL	1810	$50,716.20	-	-		-	-
2026-11-04 10:48:00	$28.04	SELL	1810	$50,752.40	-	-		-	-
2026-11-04 10:47:00	$27.99	SELL	1810	$50,661.90	-	-		-	-
2026-11-04 10:46:00	$28.01	SELL	1810	$50,698.10	-	-		-	-
2026-11-04 10:45:00	$27.99	SELL	1810	$50,661.90	-	-		-	-
2026-11-04 10:44:00	$27.99	SELL	1810	$50,661.90	-	-		-	-
2026-11-04 10:43:00	$28.00	SELL	1810	$50,680.00	-	-		-	-
2026-11-04 10:42:00	$28.01	SELL	1810	$50,698.10	-	-		-	-
2026-11-04 10:41:00	$27.97	SELL	1810	$50,625.70	-	-		-	-
2026-11-04 10:40:00	$27.99	SELL	1810	$50,661.90	-	-		-	-
2026-11-04 10:39:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 10:38:00	$27.99	SELL	1810	$50,661.90	-	-		-	-
2026-11-04 10:37:00	$27.98	SELL	1810	$50,643.80	-	-		-	-
2026-11-04 10:36:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 10:35:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 10:34:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-11-04 10:33:00	$27.96	SELL	1810	$50,607.60	-	-		-	-
2026-11-04 10:32:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 10:31:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-11-04 10:30:00	$27.88	SELL	1810	$50,462.80	-	-		-	-
2026-11-04 10:29:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 10:28:00	$27.90	SELL	1810	$50,499.00	-	-		-	-
2026-11-04 10:27:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 10:26:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 10:25:00	$27.90	SELL	1810	$50,499.00	-	-		-	-
2026-11-04 10:24:00	$27.96	SELL	1810	$50,607.60	-	-		-	-
2026-11-04 10:23:00	$27.98	SELL	1810	$50,643.80	-	-		-	-
2026-11-04 10:22:00	$27.98	SELL	1810	$50,643.80	-	-		-	-
2026-11-04 10:21:00	$27.96	SELL	1810	$50,607.60	-	-		-	-
2026-11-04 10:20:00	$27.96	SELL	1810	$50,607.60	-	-		-	-
2026-11-04 10:19:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 10:18:00	$27.97	SELL	1810	$50,625.70	-	-		-	-
2026-11-04 10:17:00	$27.98	SELL	1810	$50,643.80	-	-		-	-
2026-11-04 10:16:00	$27.97	SELL	1810	$50,625.70	-	-		-	-
2026-11-04 10:15:00	$27.97	SELL	1810	$50,625.70	-	-		-	-
2026-11-04 10:14:00	$27.99	SELL	1810	$50,661.90	-	-		-	-
2026-11-04 10:13:00	$28.00	SELL	1810	$50,680.00	-	-		-	-
2026-11-04 10:12:00	$27.96	SELL	1810	$50,607.60	-	-		-	-
2026-11-04 10:11:00	$27.97	SELL	1810	$50,625.70	-	-		-	-
2026-11-04 10:10:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 10:09:00	$27.98	SELL	1810	$50,643.80	-	-		-	-
2026-11-04 10:08:00	$27.97	SELL	1810	$50,625.70	-	-		-	-
2026-11-04 10:07:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-11-04 10:06:00	$27.98	SELL	1810	$50,643.80	-	-		-	-
2026-11-04 10:05:00	$28.05	SELL	1810	$50,770.50	-	-		-	-
2026-11-04 10:04:00	$28.03	SELL	1810	$50,734.30	-	-		-	-
2026-11-04 10:03:00	$28.05	SELL	1810	$50,770.50	-	-		-	-
2026-11-04 10:02:00	$28.00	SELL	1810	$50,680.00	-	-		-	-
2026-11-04 10:01:00	$27.96	SELL	1810	$50,607.60	-	-		-	-
2026-11-04 10:00:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-11-04 09:59:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-11-04 09:58:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-11-04 09:57:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-11-04 09:56:00	$27.89	SELL	1810	$50,480.90	-	-		-	-
2026-11-04 09:55:00	$27.87	SELL	1810	$50,444.70	-	-		-	-
2026-11-04 09:54:00	$27.86	SELL	1810	$50,426.60	-	-		-	-
2026-11-04 09:53:00	$27.87	SELL	1810	$50,444.70	-	-		-	-
2026-11-04 09:52:00	$27.86	SELL	1810	$50,426.60	-	-		-	-
2026-11-04 09:51:00	$27.87	SELL	1810	$50,444.70	-	-		-	-
2026-11-04 09:50:00	$27.82	SELL	1810	$50,354.20	-	-		-	-
2026-11-04 09:49:00	$27.87	SELL	1810	$50,444.70	-	-		-	-
2026-11-04 09:48:00	$27.87	SELL	1810	$50,444.70	-	-		-	-
2026-11-04 09:47:00	$27.87	SELL	1810	$50,444.70	-	-		-	-
2026-11-04 09:46:00	$27.89	SELL	1810	$50,480.90	-	-		-	-
2026-11-04 09:45:00	$27.86	SELL	1810	$50,426.60	-	-		-	-
2026-11-04 09:44:00	$27.90	SELL	1810	$50,499.00	-	-		-	-
2026-11-04 09:43:00	$27.89	SELL	1810	$50,480.90	-	-		-	-
2026-11-04 09:42:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 09:41:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-11-04 09:40:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 09:39:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-11-04 09:38:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 09:37:00	$27.89	SELL	1810	$50,480.90	-	-		-	-
2026-11-04 09:36:00	$27.84	SELL	1810	$50,390.40	-	-		-	-
2026-11-04 09:35:00	$27.84	SELL	1810	$50,390.40	-	-		-	-
2026-11-04 09:34:00	$27.86	SELL	1810	$50,426.60	-	-		-	-
2026-11-04 09:33:00	$27.85	SELL	1810	$50,408.50	-	-		-	-
2026-11-04 09:32:00	$27.85	SELL	1810	$50,408.50	-	-		-	-
2026-11-04 09:31:00	$27.76	SELL	1810	$50,245.60	-	-		-	-
2026-11-04 09:30:00	$27.77	SELL	1810	$50,263.70	-	-		-	-
2026-11-03 09:35:00	$27.29	SELL	1830	$49,940.70	-	-		-	-
2026-11-03 09:34:00	$27.28	SELL	1830	$49,922.40	-	-		-	-
2026-11-03 09:33:00	$27.30	SELL	1830	$49,959.00	-	-		-	-
2026-11-03 09:32:00	$27.34	SELL	1830	$50,032.20	-	-		-	-
2026-11-03 09:31:00	$27.36	SELL	1830	$50,068.80	-	-		-	-
2026-11-03 09:30:00	$27.36	SELL	1830	$50,068.80	-	-		-	-
2026-11-02 15:04:00	$26.47	SELL	1920	$50,829.90	-	-		-	-
2026-11-02 15:03:00	$26.49	SELL	1920	$50,860.80	-	-		-	-
2026-11-02 15:02:00	$26.48	SELL	1920	$50,835.80	-	-		-	-
2026-11-02 15:01:00	$26.48	SELL	1920	$50,842.90	-	-		-	-
2026-11-02 15:00:00	$26.48	SELL	1920	$50,845.80	-	-		-	-
2026-11-02 14:20:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 14:19:00	$26.48	SELL	1920	$50,832.00	-	-		-	-
2026-11-02 14:18:00	$26.47	SELL	1920	$50,823.70	-	-		-	-
2026-11-02 14:17:00	$26.47	SELL	1920	$50,831.80	-	-		-	-
2026-11-02 14:16:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 14:15:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 14:14:00	$26.49	SELL	1920	$50,851.20	-	-		-	-
2026-11-02 14:13:00	$26.49	SELL	1920	$50,851.20	-	-		-	-
2026-11-02 14:12:00	$26.49	SELL	1920	$50,851.20	-	-		-	-
2026-11-02 14:11:00	$26.48	SELL	1920	$50,841.60	-	-		-	-
2026-11-02 14:10:00	$26.49	SELL	1920	$50,858.70	-	-		-	-
2026-11-02 14:09:00	$26.49	SELL	1920	$50,860.80	-	-		-	-
2026-11-02 14:08:00	$26.48	SELL	1920	$50,832.00	-	-		-	-
2026-11-02 14:07:00	$26.48	SELL	1920	$50,845.60	-	-		-	-
2026-11-02 14:06:00	$26.49	SELL	1920	$50,851.20	-	-		-	-
2026-11-02 14:05:00	$26.50	SELL	1920	$50,870.40	-	-		-	-
2026-11-02 14:04:00	$26.50	SELL	1920	$50,870.40	-	-		-	-
2026-11-02 14:03:00	$26.50	SELL	1920	$50,870.40	-	-		-	-
2026-11-02 14:02:00	$26.49	SELL	1920	$50,860.40	-	-		-	-
2026-11-02 14:01:00	$26.49	SELL	1920	$50,851.20	-	-		-	-
2026-11-02 14:00:00	$26.48	SELL	1920	$50,847.20	-	-		-	-
2026-11-02 13:59:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 13:58:00	$26.48	SELL	1920	$50,841.60	-	-		-	-
2026-11-02 13:57:00	$26.48	SELL	1920	$50,832.00	-	-		-	-
2026-11-02 13:56:00	$26.47	SELL	1920	$50,827.00	-	-		-	-
2026-11-02 13:49:00	$26.48	SELL	1920	$50,834.50	-	-		-	-
2026-11-02 13:48:00	$26.48	SELL	1920	$50,839.30	-	-		-	-
2026-11-02 13:47:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 13:46:00	$26.47	SELL	1920	$50,830.10	-	-		-	-
2026-11-02 13:45:00	$26.48	SELL	1920	$50,832.00	-	-		-	-
2026-11-02 13:44:00	$26.47	SELL	1920	$50,825.30	-	-		-	-
2026-11-02 13:42:00	$26.48	SELL	1920	$50,841.60	-	-		-	-
2026-11-02 13:41:00	$26.48	SELL	1920	$50,832.00	-	-		-	-
2026-11-02 13:40:00	$26.48	SELL	1920	$50,832.00	-	-		-	-
2026-11-02 13:39:00	$26.49	SELL	1920	$50,851.20	-	-		-	-
2026-11-02 13:38:00	$26.48	SELL	1920	$50,832.00	-	-		-	-
2026-11-02 13:37:00	$26.48	SELL	1920	$50,832.00	-	-		-	-
2026-11-02 13:36:00	$26.48	SELL	1920	$50,833.30	-	-		-	-
2026-11-02 13:35:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 13:34:00	$26.50	SELL	1920	$50,885.80	-	-		-	-
2026-11-02 13:33:00	$26.50	SELL	1920	$50,880.20	-	-		-	-
2026-11-02 13:32:00	$26.51	SELL	1920	$50,889.60	-	-		-	-
2026-11-02 13:31:00	$26.52	SELL	1920	$50,908.80	-	-		-	-
2026-11-02 13:30:00	$26.53	SELL	1920	$50,928.00	-	-		-	-
2026-11-02 13:29:00	$26.53	SELL	1920	$50,928.00	-	-		-	-
2026-11-02 13:28:00	$26.52	SELL	1920	$50,918.40	-	-		-	-
2026-11-02 13:27:00	$26.53	SELL	1920	$50,932.20	-	-		-	-
2026-11-02 13:26:00	$26.53	SELL	1920	$50,937.60	-	-		-	-
2026-11-02 13:25:00	$26.53	SELL	1920	$50,928.00	-	-		-	-
2026-11-02 13:24:00	$26.52	SELL	1920	$50,918.40	-	-		-	-
2026-11-02 13:23:00	$26.53	SELL	1920	$50,937.60	-	-		-	-
2026-11-02 13:22:00	$26.53	SELL	1920	$50,928.00	-	-		-	-
2026-11-02 13:21:00	$26.53	SELL	1920	$50,936.80	-	-		-	-
2026-11-02 13:20:00	$26.54	SELL	1920	$50,956.80	-	-		-	-
2026-11-02 13:19:00	$26.53	SELL	1920	$50,937.60	-	-		-	-
2026-11-02 13:18:00	$26.54	SELL	1920	$50,947.20	-	-		-	-
2026-11-02 13:17:00	$26.53	SELL	1920	$50,937.60	-	-		-	-
2026-11-02 13:16:00	$26.53	SELL	1920	$50,929.10	-	-		-	-
2026-11-02 13:15:00	$26.54	SELL	1920	$50,947.20	-	-		-	-
2026-11-02 13:14:00	$26.53	SELL	1920	$50,937.60	-	-		-	-
2026-11-02 13:13:00	$26.52	SELL	1920	$50,916.50	-	-		-	-
2026-11-02 13:12:00	$26.53	SELL	1920	$50,933.20	-	-		-	-
2026-11-02 13:11:00	$26.53	SELL	1920	$50,928.00	-	-		-	-
2026-11-02 13:10:00	$26.52	SELL	1920	$50,918.40	-	-		-	-
2026-11-02 13:09:00	$26.53	SELL	1920	$50,935.30	-	-		-	-
2026-11-02 13:08:00	$26.53	SELL	1920	$50,928.00	-	-		-	-
2026-11-02 13:07:00	$26.51	SELL	1920	$50,900.20	-	-		-	-
2026-11-02 13:06:00	$26.52	SELL	1920	$50,908.80	-	-		-	-
2026-11-02 13:05:00	$26.52	SELL	1920	$50,908.80	-	-		-	-
2026-11-02 13:04:00	$26.49	SELL	1920	$50,862.90	-	-		-	-
2026-11-02 13:03:00	$26.50	SELL	1920	$50,870.40	-	-		-	-
2026-11-02 13:02:00	$26.50	SELL	1920	$50,870.40	-	-		-	-
2026-11-02 13:01:00	$26.49	SELL	1920	$50,861.00	-	-		-	-
2026-11-02 13:00:00	$26.48	SELL	1920	$50,844.50	-	-		-	-
2026-11-02 12:59:00	$26.49	SELL	1920	$50,860.80	-	-		-	-
2026-11-02 12:58:00	$26.49	SELL	1920	$50,860.80	-	-		-	-
2026-11-02 12:57:00	$26.49	SELL	1920	$50,860.80	-	-		-	-
2026-11-02 12:56:00	$26.49	SELL	1920	$50,859.10	-	-		-	-
2026-11-02 12:55:00	$26.49	SELL	1920	$50,860.80	-	-		-	-
2026-11-02 12:54:00	$26.48	SELL	1920	$50,841.60	-	-		-	-
2026-11-02 12:53:00	$26.48	SELL	1920	$50,837.60	-	-		-	-
2026-11-02 12:41:00	$26.51	SELL	1920	$50,906.10	-	-		-	-
2026-11-02 12:40:00	$26.51	SELL	1920	$50,889.60	-	-		-	-
2026-11-02 12:39:00	$26.52	SELL	1920	$50,908.80	-	-		-	-
2026-11-02 12:38:00	$26.53	SELL	1920	$50,928.00	-	-		-	-
2026-11-02 12:37:00	$26.53	SELL	1920	$50,928.00	-	-		-	-
2026-11-02 12:36:00	$26.53	SELL	1920	$50,931.60	-	-		-	-
2026-11-02 12:35:00	$26.50	SELL	1920	$50,880.00	-	-		-	-
2026-11-02 12:34:00	$26.53	SELL	1920	$50,928.00	-	-		-	-
2026-11-02 12:33:00	$26.53	SELL	1920	$50,928.00	-	-		-	-
2026-11-02 12:32:00	$26.55	SELL	1920	$50,976.00	-	-		-	-
2026-11-02 12:31:00	$26.57	SELL	1920	$51,004.80	-	-		-	-
2026-11-02 12:30:00	$26.57	SELL	1920	$51,004.80	-	-		-	-
2026-11-02 12:29:00	$26.56	SELL	1920	$50,995.20	-	-		-	-
2026-11-02 12:28:00	$26.57	SELL	1920	$51,014.40	-	-		-	-
2026-11-02 12:27:00	$26.57	SELL	1920	$51,012.10	-	-		-	-
2026-11-02 12:26:00	$26.56	SELL	1920	$50,995.20	-	-		-	-
2026-11-02 12:25:00	$26.56	SELL	1920	$50,995.20	-	-		-	-
2026-11-02 12:24:00	$26.57	SELL	1920	$51,004.80	-	-		-	-
2026-11-02 12:23:00	$26.57	SELL	1920	$51,004.80	-	-		-	-
2026-11-02 12:22:00	$26.57	SELL	1920	$51,014.20	-	-		-	-
2026-11-02 12:21:00	$26.57	SELL	1920	$51,004.80	-	-		-	-
2026-11-02 12:20:00	$26.58	SELL	1920	$51,033.60	-	-		-	-
2026-11-02 12:19:00	$26.58	SELL	1920	$51,024.00	-	-		-	-
2026-11-02 12:18:00	$26.57	SELL	1920	$51,004.80	-	-		-	-
2026-11-02 12:17:00	$26.56	SELL	1920	$50,985.60	-	-		-	-
2026-11-02 12:16:00	$26.56	SELL	1920	$50,985.60	-	-		-	-
2026-11-02 12:15:00	$26.56	SELL	1920	$50,995.20	-	-		-	-
2026-11-02 12:14:00	$26.56	SELL	1920	$50,985.60	-	-		-	-
2026-11-02 12:13:00	$26.56	SELL	1920	$50,985.60	-	-		-	-
2026-11-02 12:12:00	$26.56	SELL	1920	$50,995.20	-	-		-	-
2026-11-02 12:11:00	$26.56	SELL	1920	$50,996.20	-	-		-	-
2026-11-02 12:10:00	$26.55	SELL	1920	$50,975.60	-	-		-	-
2026-11-02 12:09:00	$26.55	SELL	1920	$50,966.40	-	-		-	-
2026-11-02 12:08:00	$26.56	SELL	1920	$50,995.20	-	-		-	-
2026-11-02 12:07:00	$26.54	SELL	1920	$50,956.80	-	-		-	-
2026-11-02 12:06:00	$26.55	SELL	1920	$50,966.40	-	-		-	-
2026-11-02 12:04:00	$26.55	SELL	1920	$50,966.40	-	-		-	-
2026-11-02 12:03:00	$26.55	SELL	1920	$50,966.40	-	-		-	-
2026-11-02 12:02:00	$26.55	SELL	1920	$50,966.40	-	-		-	-
2026-11-02 12:01:00	$26.53	SELL	1920	$50,937.60	-	-		-	-
2026-11-02 12:00:00	$26.53	SELL	1920	$50,937.60	-	-		-	-
2026-11-02 11:59:00	$26.54	SELL	1920	$50,947.20	-	-		-	-
2026-11-02 11:58:00	$26.54	SELL	1920	$50,947.20	-	-		-	-
2026-11-02 11:57:00	$26.54	SELL	1920	$50,947.20	-	-		-	-
2026-11-02 11:56:00	$26.54	SELL	1920	$50,956.80	-	-		-	-
2026-11-02 11:55:00	$26.54	SELL	1920	$50,947.20	-	-		-	-
2026-11-02 11:54:00	$26.54	SELL	1920	$50,947.20	-	-		-	-
2026-11-02 11:53:00	$26.52	SELL	1920	$50,918.40	-	-		-	-
2026-11-02 11:52:00	$26.53	SELL	1920	$50,928.00	-	-		-	-
2026-11-02 11:51:00	$26.52	SELL	1920	$50,918.40	-	-		-	-
2026-11-02 11:50:00	$26.54	SELL	1920	$50,947.20	-	-		-	-
2026-11-02 11:49:00	$26.53	SELL	1920	$50,946.20	-	-		-	-
2026-11-02 11:48:00	$26.54	SELL	1920	$50,947.20	-	-		-	-
2026-11-02 11:47:00	$26.53	SELL	1920	$50,928.00	-	-		-	-
2026-11-02 11:46:00	$26.54	SELL	1920	$50,956.80	-	-		-	-
2026-11-02 11:45:00	$26.55	SELL	1920	$50,966.40	-	-		-	-
2026-11-02 11:44:00	$26.55	SELL	1920	$50,966.40	-	-		-	-
2026-11-02 11:43:00	$26.54	SELL	1920	$50,947.20	-	-		-	-
2026-11-02 11:42:00	$26.53	SELL	1920	$50,937.60	-	-		-	-
2026-11-02 11:41:00	$26.55	SELL	1920	$50,975.40	-	-		-	-
2026-11-02 11:40:00	$26.54	SELL	1920	$50,947.20	-	-		-	-
2026-11-02 11:39:00	$26.53	SELL	1920	$50,928.00	-	-		-	-
2026-11-02 11:38:00	$26.51	SELL	1920	$50,903.40	-	-		-	-
2026-11-02 11:37:00	$26.51	SELL	1920	$50,899.60	-	-		-	-
2026-11-02 11:36:00	$26.51	SELL	1920	$50,890.60	-	-		-	-
2026-11-02 11:35:00	$26.53	SELL	1920	$50,937.60	-	-		-	-
2026-11-02 11:34:00	$26.53	SELL	1920	$50,928.00	-	-		-	-
2026-11-02 11:33:00	$26.54	SELL	1920	$50,947.20	-	-		-	-
2026-11-02 11:32:00	$26.52	SELL	1920	$50,918.40	-	-		-	-
2026-11-02 11:31:00	$26.50	SELL	1920	$50,888.80	-	-		-	-
2026-11-02 11:30:00	$26.50	SELL	1920	$50,870.40	-	-		-	-
2026-11-02 11:29:00	$26.50	SELL	1920	$50,870.40	-	-		-	-
2026-11-02 11:28:00	$26.50	SELL	1920	$50,870.40	-	-		-	-
2026-11-02 11:27:00	$26.50	SELL	1920	$50,880.00	-	-		-	-
2026-11-02 11:26:00	$26.48	SELL	1920	$50,841.60	-	-		-	-
2026-11-02 11:25:00	$26.52	SELL	1920	$50,913.40	-	-		-	-
2026-11-02 11:24:00	$26.52	SELL	1920	$50,908.80	-	-		-	-
2026-11-02 11:23:00	$26.52	SELL	1920	$50,918.40	-	-		-	-
2026-11-02 11:22:00	$26.52	SELL	1920	$50,925.90	-	-		-	-
2026-11-02 11:21:00	$26.52	SELL	1920	$50,918.40	-	-		-	-
2026-11-02 11:20:00	$26.53	SELL	1920	$50,933.80	-	-		-	-
2026-11-02 11:19:00	$26.53	SELL	1920	$50,928.00	-	-		-	-
2026-11-02 11:18:00	$26.52	SELL	1920	$50,918.40	-	-		-	-
2026-11-02 11:17:00	$26.52	SELL	1920	$50,914.40	-	-		-	-
2026-11-02 11:16:00	$26.51	SELL	1920	$50,889.60	-	-		-	-
2026-11-02 11:15:00	$26.50	SELL	1920	$50,880.00	-	-		-	-
2026-11-02 11:14:00	$26.49	SELL	1920	$50,860.80	-	-		-	-
2026-11-02 11:13:00	$26.49	SELL	1920	$50,860.80	-	-		-	-
2026-11-02 11:12:00	$26.50	SELL	1920	$50,880.00	-	-		-	-
2026-11-02 11:11:00	$26.49	SELL	1920	$50,860.80	-	-		-	-
2026-11-02 11:10:00	$26.50	SELL	1920	$50,880.00	-	-		-	-
2026-11-02 11:09:00	$26.50	SELL	1920	$50,880.00	-	-		-	-
2026-11-02 11:08:00	$26.51	SELL	1920	$50,899.20	-	-		-	-
2026-11-02 11:07:00	$26.51	SELL	1920	$50,899.20	-	-		-	-
2026-11-02 11:06:00	$26.51	SELL	1920	$50,899.20	-	-		-	-
2026-11-02 11:05:00	$26.52	SELL	1920	$50,918.40	-	-		-	-
2026-11-02 11:04:00	$26.52	SELL	1920	$50,918.40	-	-		-	-
2026-11-02 11:03:00	$26.50	SELL	1920	$50,880.00	-	-		-	-
2026-11-02 11:02:00	$26.50	SELL	1920	$50,880.00	-	-		-	-
2026-11-02 11:01:00	$26.48	SELL	1920	$50,841.60	-	-		-	-
2026-11-02 11:00:00	$26.48	SELL	1920	$50,841.60	-	-		-	-
2026-11-02 10:59:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 10:58:00	$26.50	SELL	1920	$50,880.00	-	-		-	-
2026-11-02 10:57:00	$26.49	SELL	1920	$50,860.80	-	-		-	-
2026-11-02 10:56:00	$26.52	SELL	1920	$50,918.40	-	-		-	-
2026-11-02 10:55:00	$26.49	SELL	1920	$50,860.80	-	-		-	-
2026-11-02 10:54:00	$26.50	SELL	1920	$50,880.00	-	-		-	-
2026-11-02 10:53:00	$26.49	SELL	1920	$50,860.80	-	-		-	-
2026-11-02 10:52:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 10:51:00	$26.48	SELL	1920	$50,841.60	-	-		-	-
2026-11-02 10:50:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 10:49:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 10:48:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 10:47:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 10:46:00	$26.48	SELL	1920	$50,841.60	-	-		-	-
2026-11-02 10:45:00	$26.46	SELL	1920	$50,803.20	-	-		-	-
2026-11-02 10:44:00	$26.46	SELL	1920	$50,803.20	-	-		-	-
2026-11-02 10:43:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 10:42:00	$26.46	SELL	1920	$50,803.20	-	-		-	-
2026-11-02 10:41:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 10:40:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 10:39:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 10:38:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 10:37:00	$26.46	SELL	1920	$50,803.20	-	-		-	-
2026-11-02 10:36:00	$26.46	SELL	1920	$50,803.20	-	-		-	-
2026-11-02 10:35:00	$26.44	SELL	1920	$50,764.80	-	-		-	-
2026-11-02 10:34:00	$26.46	SELL	1920	$50,803.20	-	-		-	-
2026-11-02 10:33:00	$26.46	SELL	1920	$50,803.20	-	-		-	-
2026-11-02 10:32:00	$26.50	SELL	1920	$50,880.00	-	-		-	-
2026-11-02 10:31:00	$26.50	SELL	1920	$50,880.00	-	-		-	-
2026-11-02 10:30:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 10:29:00	$26.44	SELL	1920	$50,764.80	-	-		-	-
2026-11-02 10:28:00	$26.45	SELL	1920	$50,784.00	-	-		-	-
2026-11-02 10:27:00	$26.45	SELL	1920	$50,784.00	-	-		-	-
2026-11-02 10:26:00	$26.44	SELL	1920	$50,764.80	-	-		-	-
2026-11-02 10:23:00	$26.44	SELL	1920	$50,764.80	-	-		-	-
2026-11-02 10:22:00	$26.45	SELL	1920	$50,784.00	-	-		-	-
2026-11-02 10:21:00	$26.45	SELL	1920	$50,784.00	-	-		-	-
2026-11-02 10:20:00	$26.45	SELL	1920	$50,784.00	-	-		-	-
2026-11-02 10:19:00	$26.45	SELL	1920	$50,784.00	-	-		-	-
2026-11-02 10:18:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 10:17:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 10:16:00	$26.48	SELL	1920	$50,841.60	-	-		-	-
2026-11-02 10:15:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 10:14:00	$26.46	SELL	1920	$50,803.20	-	-		-	-
2026-11-02 10:13:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 10:12:00	$26.45	SELL	1920	$50,784.00	-	-		-	-
2026-11-02 10:11:00	$26.46	SELL	1920	$50,803.20	-	-		-	-
2026-11-02 10:10:00	$26.46	SELL	1920	$50,803.20	-	-		-	-
2026-11-02 10:09:00	$26.45	SELL	1920	$50,784.00	-	-		-	-
2026-11-02 10:08:00	$26.43	SELL	1920	$50,745.60	-	-		-	-
2026-11-02 10:07:00	$26.46	SELL	1920	$50,803.20	-	-		-	-
2026-11-02 10:06:00	$26.52	SELL	1920	$50,918.40	-	-		-	-
2026-11-02 10:05:00	$26.50	SELL	1920	$50,880.00	-	-		-	-
2026-11-02 10:04:00	$26.51	SELL	1920	$50,899.20	-	-		-	-
2026-11-02 10:03:00	$26.51	SELL	1920	$50,899.20	-	-		-	-
2026-11-02 10:02:00	$26.44	SELL	1920	$50,764.80	-	-		-	-
2026-11-02 10:01:00	$26.46	SELL	1920	$50,803.20	-	-		-	-
2026-11-02 10:00:00	$26.44	SELL	1920	$50,764.80	-	-		-	-
2026-11-02 09:59:00	$26.42	SELL	1920	$50,726.40	-	-		-	-
2026-11-02 09:58:00	$26.41	SELL	1920	$50,707.20	-	-		-	-
2026-11-02 09:57:00	$26.43	SELL	1920	$50,745.60	-	-		-	-
2026-11-02 09:56:00	$26.43	SELL	1920	$50,745.60	-	-		-	-
2026-11-02 09:55:00	$26.39	SELL	1920	$50,668.80	-	-		-	-
2026-11-02 09:54:00	$26.41	SELL	1920	$50,707.20	-	-		-	-
2026-11-02 09:53:00	$26.39	SELL	1920	$50,668.80	-	-		-	-
2026-11-02 09:52:00	$26.39	SELL	1920	$50,668.80	-	-		-	-
2026-11-02 09:49:00	$26.38	SELL	1920	$50,649.60	-	-		-	-
2026-11-02 09:48:00	$26.41	SELL	1920	$50,707.20	-	-		-	-
2026-11-02 09:47:00	$26.42	SELL	1920	$50,726.40	-	-		-	-
2026-11-02 09:46:00	$26.42	SELL	1920	$50,726.40	-	-		-	-
2026-11-02 09:45:00	$26.40	SELL	1920	$50,688.00	-	-		-	-
2026-11-02 09:44:00	$26.37	SELL	1920	$50,630.40	-	-		-	-
2026-11-02 09:43:00	$26.33	SELL	1920	$50,553.60	-	-		-	-
2026-11-02 09:42:00	$26.29	SELL	1920	$50,476.80	-	-		-	-
2026-11-02 09:41:00	$26.29	SELL	1920	$50,476.80	-	-		-	-
2026-11-02 09:40:00	$26.30	SELL	1920	$50,496.00	-	-		-	-
2026-11-02 09:39:00	$26.26	SELL	1920	$50,419.20	-	-		-	-
2026-11-02 09:38:00	$26.20	SELL	1920	$50,304.00	-	-		-	-
2026-11-02 09:37:00	$26.15	SELL	1920	$50,208.00	-	-		-	-
2026-11-02 09:36:00	$26.15	SELL	1920	$50,208.00	-	-		-	-
2026-11-02 09:35:00	$26.17	SELL	1920	$50,246.40	-	-		-	-
2026-11-02 09:34:00	$26.14	SELL	1920	$50,188.80	-	-		-	-
2026-11-02 09:33:00	$26.19	SELL	1920	$50,284.80	-	-		-	-
2026-11-02 09:32:00	$26.15	SELL	1920	$50,208.00	-	-		-	-
2026-11-02 09:31:00	$26.10	SELL	1920	$50,112.00	-	-		-	-
2026-11-02 09:30:00	$26.10	SELL	1920	$50,112.00	-	-		-	-
2026-10-30 13:49:00	$25.80	SELL	1950	$50,310.00	-	-		-	-
2026-10-30 13:48:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:46:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:45:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:41:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:40:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:39:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:38:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:36:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:33:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:32:00	$25.80	SELL	1950	$50,310.00	-	-		-	-
2026-10-30 13:31:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:30:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:29:00	$25.80	SELL	1950	$50,310.00	-	-		-	-
2026-10-30 13:28:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:27:00	$25.80	SELL	1950	$50,310.00	-	-		-	-
2026-10-30 13:26:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:25:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:24:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:21:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:20:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:19:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:18:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:15:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:14:00	$25.80	SELL	1950	$50,310.00	-	-		-	-
2026-10-30 13:13:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 12:41:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 12:40:00	$25.80	SELL	1950	$50,310.00	-	-		-	-
2026-10-30 12:39:00	$25.80	SELL	1950	$50,310.00	-	-		-	-
2026-10-30 10:57:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 10:01:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 09:59:00	$25.80	SELL	1950	$50,310.00	-	-		-	-
2026-10-30 09:58:00	$25.81	SELL	1950	$50,329.50	-	-		-	-
2026-10-30 09:57:00	$25.81	SELL	1950	$50,329.50	-	-		-	-
2026-10-30 09:52:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 09:51:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 09:50:00	$25.80	SELL	1950	$50,310.00	-	-		-	-
2026-10-30 09:47:00	$25.80	SELL	1950	$50,310.00	-	-		-	-
2026-10-30 09:46:00	$25.84	SELL	1950	$50,388.00	-	-		-	-
2026-10-30 09:45:00	$25.82	SELL	1950	$50,349.00	-	-		-	-
2026-10-30 09:31:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-27 11:16:00	$25.21	BUY	1990	$50,167.90	2026-10-30 09:31:00	$25.79	Sold	$1,154.20	2.3%	3
2026-10-27 11:15:00	$25.21	BUY	1990	$50,167.90	2026-10-30 09:31:00	$25.79	Sold	$1,154.20	2.3%	3
2026-10-27 11:14:00	$25.20	BUY	1990	$50,148.00	2026-10-30 09:31:00	$25.79	Sold	$1,174.10	2.34%	3
2026-10-27 11:13:00	$25.20	BUY	1990	$50,148.00	2026-10-30 09:31:00	$25.79	Sold	$1,174.10	2.34%	3
2026-10-27 11:12:00	$25.18	BUY	1990	$50,108.20	2026-10-30 09:31:00	$25.79	Sold	$1,213.90	2.42%	3
2026-10-27 11:11:00	$25.18	BUY	1990	$50,108.20	2026-10-30 09:31:00	$25.79	Sold	$1,213.90	2.42%	3
2026-10-27 11:10:00	$25.18	BUY	1990	$50,108.20	2026-10-30 09:31:00	$25.79	Sold	$1,213.90	2.42%	3
2026-10-27 11:09:00	$25.19	BUY	1990	$50,128.10	2026-10-30 09:31:00	$25.79	Sold	$1,194.00	2.38%	3
2026-10-27 11:08:00	$25.18	BUY	1990	$50,108.20	2026-10-30 09:31:00	$25.79	Sold	$1,213.90	2.42%	3
2026-10-27 11:07:00	$25.19	BUY	1990	$50,128.10	2026-10-30 09:31:00	$25.79	Sold	$1,194.00	2.38%	3
2026-10-27 10:59:00	$25.21	BUY	1990	$50,167.90	2026-10-30 09:31:00	$25.79	Sold	$1,154.20	2.3%	3
2026-10-27 10:58:00	$25.21	BUY	1990	$50,167.90	2026-10-30 09:31:00	$25.79	Sold	$1,154.20	2.3%	3
2026-10-27 10:57:00	$25.21	BUY	1990	$50,167.90	2026-10-30 09:31:00	$25.79	Sold	$1,154.20	2.3%	3
2026-10-27 10:55:00	$25.21	BUY	1990	$50,167.90	2026-10-30 09:31:00	$25.79	Sold	$1,154.20	2.3%	3
2026-10-27 10:54:00	$25.20	BUY	1990	$50,148.00	2026-10-30 09:31:00	$25.79	Sold	$1,174.10	2.34%	3
2026-10-27 10:53:00	$25.20	BUY	1990	$50,148.00	2026-10-30 09:31:00	$25.79	Sold	$1,174.10	2.34%	3
2026-10-27 10:52:00	$25.21	BUY	1990	$50,167.90	2026-10-30 09:31:00	$25.79	Sold	$1,154.20	2.3%	3
2026-10-27 10:51:00	$25.21	BUY	1990	$50,167.90	2026-10-30 09:31:00	$25.79	Sold	$1,154.20	2.3%	3
2026-10-27 10:50:00	$25.21	BUY	1990	$50,167.90	2026-10-30 09:31:00	$25.79	Sold	$1,154.20	2.3%	3
2026-10-27 10:49:00	$25.20	BUY	1990	$50,148.00	2026-10-30 09:31:00	$25.79	Sold	$1,174.10	2.34%	3
2026-10-27 10:47:00	$25.21	BUY	1990	$50,167.90	2026-10-30 09:31:00	$25.79	Sold	$1,154.20	2.3%	3
2026-10-27 10:43:00	$25.21	BUY	1990	$50,167.90	2026-10-30 09:31:00	$25.79	Sold	$1,154.20	2.3%	3
2026-10-27 09:58:00	$25.20	BUY	1990	$50,148.00	2026-10-30 09:31:00	$25.79	Sold	$1,174.10	2.34%	3
2026-10-27 09:57:00	$25.19	BUY	1990	$50,128.10	2026-10-30 09:31:00	$25.79	Sold	$1,194.00	2.38%	3
2026-10-27 09:56:00	$25.16	BUY	1990	$50,068.40	2026-10-30 09:31:00	$25.79	Sold	$1,253.70	2.5%	3
2026-10-27 09:55:00	$25.16	BUY	1990	$50,068.40	2026-10-30 09:31:00	$25.79	Sold	$1,253.70	2.5%	3
2026-10-27 09:54:00	$25.16	BUY	1990	$50,068.40	2026-10-30 09:31:00	$25.79	Sold	$1,253.70	2.5%	3
2026-10-27 09:53:00	$25.15	BUY	1990	$50,048.50	2026-10-30 09:31:00	$25.79	Sold	$1,273.60	2.54%	3
2026-10-27 09:52:00	$25.15	BUY	1990	$50,048.50	2026-10-30 09:31:00	$25.79	Sold	$1,273.60	2.54%	3
2026-10-27 09:51:00	$25.16	BUY	1990	$50,068.40	2026-10-30 09:31:00	$25.79	Sold	$1,253.70	2.5%	3
2026-10-27 09:50:00	$25.16	BUY	1990	$50,068.40	2026-10-30 09:31:00	$25.79	Sold	$1,253.70	2.5%	3
2026-10-27 09:49:00	$25.18	BUY	1990	$50,108.20	2026-10-30 09:31:00	$25.79	Sold	$1,213.90	2.42%	3
2026-10-27 09:48:00	$25.18	BUY	1990	$50,108.20	2026-10-30 09:31:00	$25.79	Sold	$1,213.90	2.42%	3
2026-10-27 09:47:00	$25.20	BUY	1990	$50,148.00	2026-10-30 09:31:00	$25.79	Sold	$1,174.10	2.34%	3
2026-10-27 09:46:00	$25.17	BUY	1990	$50,088.30	2026-10-30 09:31:00	$25.79	Sold	$1,233.80	2.46%	3
2026-10-27 09:45:00	$25.18	BUY	1990	$50,108.20	2026-10-30 09:31:00	$25.79	Sold	$1,213.90	2.42%	3
2026-10-27 09:44:00	$25.19	BUY	1990	$50,128.10	2026-10-30 09:31:00	$25.79	Sold	$1,194.00	2.38%	3
2026-10-27 09:43:00	$25.21	BUY	1990	$50,167.90	2026-10-30 09:31:00	$25.79	Sold	$1,154.20	2.3%	3
2026-10-27 09:42:00	$25.19	BUY	1990	$50,128.10	2026-10-30 09:31:00	$25.79	Sold	$1,194.00	2.38%	3
2026-10-27 09:41:00	$25.19	BUY	1990	$50,128.10	2026-10-30 09:31:00	$25.79	Sold	$1,194.00	2.38%	3
2026-10-27 09:40:00	$25.18	BUY	1990	$50,108.20	2026-10-30 09:31:00	$25.79	Sold	$1,213.90	2.42%	3
2026-10-27 09:39:00	$25.20	BUY	1990	$50,148.00	2026-10-30 09:31:00	$25.79	Sold	$1,174.10	2.34%	3
2026-10-27 09:37:00	$25.17	BUY	1990	$50,088.30	2026-10-30 09:31:00	$25.79	Sold	$1,233.80	2.46%	3
2026-10-27 09:36:00	$25.17	BUY	1990	$50,088.30	2026-10-30 09:31:00	$25.79	Sold	$1,233.80	2.46%	3
2026-10-27 09:35:00	$25.17	BUY	1990	$50,088.30	2026-10-30 09:31:00	$25.79	Sold	$1,233.80	2.46%	3
2026-10-27 09:34:00	$25.14	BUY	1990	$50,028.60	2026-10-30 09:31:00	$25.79	Sold	$1,293.50	2.59%	3
2026-10-27 09:33:00	$25.11	BUY	1990	$49,968.90	2026-10-30 09:31:00	$25.79	Sold	$1,353.20	2.71%	3
2026-10-27 09:32:00	$25.07	BUY	1990	$49,889.30	2026-10-30 09:31:00	$25.79	Sold	$1,432.80	2.87%	3
2026-10-27 09:31:00	$25.11	BUY	1990	$49,968.90	2026-10-30 09:31:00	$25.79	Sold	$1,353.20	2.71%	3
2026-10-27 09:30:00	$25.21	BUY	1990	$50,167.90	2026-10-30 09:31:00	$25.79	Sold	$1,154.20	2.3%	3
2026-10-26 15:59:00	$25.23	BUY	1980	$49,945.50	2026-10-30 09:31:00	$25.79	Sold	$1,118.70	2.24%	4
2026-10-26 15:58:00	$25.22	BUY	1980	$49,925.70	2026-10-30 09:31:00	$25.79	Sold	$1,138.50	2.28%	4
2026-10-26 15:57:00	$25.22	BUY	1980	$49,925.70	2026-10-30 09:31:00	$25.79	Sold	$1,138.50	2.28%	4
2026-10-26 15:56:00	$25.22	BUY	1980	$49,925.70	2026-10-30 09:31:00	$25.79	Sold	$1,138.50	2.28%	4
2026-10-26 15:55:00	$25.22	BUY	1980	$49,925.70	2026-10-30 09:31:00	$25.79	Sold	$1,138.50	2.28%	4
2026-10-26 15:54:00	$25.19	BUY	1980	$49,866.30	2026-10-30 09:31:00	$25.79	Sold	$1,197.90	2.4%	4
2026-10-26 15:53:00	$25.18	BUY	1980	$49,861.10	2026-10-30 09:31:00	$25.79	Sold	$1,203.05	2.41%	4
2026-10-26 15:52:00	$25.17	BUY	1980	$49,836.60	2026-10-30 09:31:00	$25.79	Sold	$1,227.60	2.46%	4
2026-10-26 15:51:00	$25.18	BUY	1980	$49,846.50	2026-10-30 09:31:00	$25.79	Sold	$1,217.70	2.44%	4
2026-10-26 15:50:00	$25.18	BUY	1980	$49,846.50	2026-10-30 09:31:00	$25.79	Sold	$1,217.70	2.44%	4
2026-10-26 15:49:00	$25.19	BUY	1980	$49,876.20	2026-10-30 09:31:00	$25.79	Sold	$1,188.00	2.38%	4
2026-10-26 15:48:00	$25.18	BUY	1980	$49,856.40	2026-10-30 09:31:00	$25.79	Sold	$1,207.80	2.42%	4
2026-10-26 15:47:00	$25.18	BUY	1980	$49,846.50	2026-10-30 09:31:00	$25.79	Sold	$1,217.70	2.44%	4
2026-10-26 15:46:00	$25.19	BUY	1980	$49,876.00	2026-10-30 09:31:00	$25.79	Sold	$1,188.20	2.38%	4
2026-10-26 15:45:00	$25.19	BUY	1980	$49,874.20	2026-10-30 09:31:00	$25.79	Sold	$1,189.98	2.39%	4
2026-10-26 15:44:00	$25.19	BUY	1980	$49,876.20	2026-10-30 09:31:00	$25.79	Sold	$1,188.00	2.38%	4
2026-10-26 15:43:00	$25.20	BUY	1980	$49,886.10	2026-10-30 09:31:00	$25.79	Sold	$1,178.10	2.36%	4
2026-10-26 15:42:00	$25.19	BUY	1980	$49,866.30	2026-10-30 09:31:00	$25.79	Sold	$1,197.90	2.4%	4
2026-10-26 15:41:00	$25.20	BUY	1980	$49,886.10	2026-10-30 09:31:00	$25.79	Sold	$1,178.10	2.36%	4
2026-10-26 15:40:00	$25.19	BUY	1980	$49,875.60	2026-10-30 09:31:00	$25.79	Sold	$1,188.59	2.38%	4
2026-10-26 15:39:00	$25.20	BUY	1980	$49,886.10	2026-10-30 09:31:00	$25.79	Sold	$1,178.10	2.36%	4
2026-10-26 15:38:00	$25.19	BUY	1980	$49,871.80	2026-10-30 09:31:00	$25.79	Sold	$1,192.36	2.39%	4
2026-10-26 15:37:00	$25.19	BUY	1980	$49,876.20	2026-10-30 09:31:00	$25.79	Sold	$1,188.00	2.38%	4
2026-10-26 15:36:00	$25.19	BUY	1980	$49,878.60	2026-10-30 09:31:00	$25.79	Sold	$1,185.62	2.38%	4
2026-10-26 15:35:00	$25.19	BUY	1980	$49,866.30	2026-10-30 09:31:00	$25.79	Sold	$1,197.90	2.4%	4
2026-10-26 15:34:00	$25.16	BUY	1980	$49,819.80	2026-10-30 09:31:00	$25.79	Sold	$1,244.43	2.5%	4
2026-10-26 15:33:00	$25.19	BUY	1980	$49,866.30	2026-10-30 09:31:00	$25.79	Sold	$1,197.90	2.4%	4
2026-10-26 15:32:00	$25.16	BUY	1980	$49,808.90	2026-10-30 09:31:00	$25.79	Sold	$1,255.32	2.52%	4
2026-10-26 15:31:00	$25.15	BUY	1980	$49,787.10	2026-10-30 09:31:00	$25.79	Sold	$1,277.10	2.57%	4
2026-10-26 15:30:00	$25.16	BUY	1980	$49,812.80	2026-10-30 09:31:00	$25.79	Sold	$1,251.36	2.51%	4
2026-10-26 15:29:00	$25.16	BUY	1980	$49,812.20	2026-10-30 09:31:00	$25.79	Sold	$1,251.95	2.51%	4
2026-10-26 15:28:00	$25.17	BUY	1980	$49,836.60	2026-10-30 09:31:00	$25.79	Sold	$1,227.60	2.46%	4
2026-10-26 15:27:00	$25.16	BUY	1980	$49,806.90	2026-10-30 09:31:00	$25.79	Sold	$1,257.30	2.52%	4
2026-10-26 15:26:00	$25.15	BUY	1980	$49,798.80	2026-10-30 09:31:00	$25.79	Sold	$1,265.42	2.54%	4
2026-10-26 15:25:00	$25.15	BUY	1980	$49,801.20	2026-10-30 09:31:00	$25.79	Sold	$1,263.04	2.54%	4
2026-10-26 15:24:00	$25.15	BUY	1980	$49,787.10	2026-10-30 09:31:00	$25.79	Sold	$1,277.10	2.57%	4
2026-10-26 15:23:00	$25.15	BUY	1980	$49,805.70	2026-10-30 09:31:00	$25.79	Sold	$1,258.49	2.53%	4
2026-10-26 15:22:00	$25.15	BUY	1980	$49,799.80	2026-10-30 09:31:00	$25.79	Sold	$1,264.43	2.54%	4
2026-10-26 15:21:00	$25.15	BUY	1980	$49,797.20	2026-10-30 09:31:00	$25.79	Sold	$1,267.00	2.54%	4
2026-10-26 15:20:00	$25.16	BUY	1980	$49,816.80	2026-10-30 09:31:00	$25.79	Sold	$1,247.40	2.5%	4
2026-10-26 15:19:00	$25.15	BUY	1980	$49,791.10	2026-10-30 09:31:00	$25.79	Sold	$1,273.14	2.56%	4
2026-10-26 15:18:00	$25.14	BUY	1980	$49,777.20	2026-10-30 09:31:00	$25.79	Sold	$1,287.00	2.59%	4
2026-10-26 15:17:00	$25.15	BUY	1980	$49,787.10	2026-10-30 09:31:00	$25.79	Sold	$1,277.10	2.57%	4
2026-10-26 15:16:00	$25.14	BUY	1980	$49,778.80	2026-10-30 09:31:00	$25.79	Sold	$1,285.42	2.58%	4
2026-10-26 15:15:00	$25.15	BUY	1980	$49,787.10	2026-10-30 09:31:00	$25.79	Sold	$1,277.10	2.57%	4
2026-10-26 15:14:00	$25.13	BUY	1980	$49,763.30	2026-10-30 09:31:00	$25.79	Sold	$1,300.86	2.61%	4
2026-10-26 15:13:00	$25.15	BUY	1980	$49,787.10	2026-10-30 09:31:00	$25.79	Sold	$1,277.10	2.57%	4
2026-10-26 15:12:00	$25.13	BUY	1980	$49,765.10	2026-10-30 09:31:00	$25.79	Sold	$1,299.08	2.61%	4
2026-10-26 15:11:00	$25.13	BUY	1980	$49,747.50	2026-10-30 09:31:00	$25.79	Sold	$1,316.70	2.65%	4
2026-10-26 15:10:00	$25.13	BUY	1980	$49,747.50	2026-10-30 09:31:00	$25.79	Sold	$1,316.70	2.65%	4
2026-10-26 15:09:00	$25.12	BUY	1980	$49,737.60	2026-10-30 09:31:00	$25.79	Sold	$1,326.60	2.67%	4
2026-10-26 15:08:00	$25.13	BUY	1980	$49,752.60	2026-10-30 09:31:00	$25.79	Sold	$1,311.55	2.64%	4
2026-10-26 15:07:00	$25.13	BUY	1980	$49,747.50	2026-10-30 09:31:00	$25.79	Sold	$1,316.70	2.65%	4
2026-10-26 15:06:00	$25.13	BUY	1980	$49,763.30	2026-10-30 09:31:00	$25.79	Sold	$1,300.86	2.61%	4
2026-10-26 15:05:00	$25.13	BUY	1980	$49,757.60	2026-10-30 09:31:00	$25.79	Sold	$1,306.60	2.63%	4
2026-10-26 15:04:00	$25.13	BUY	1980	$49,757.40	2026-10-30 09:31:00	$25.79	Sold	$1,306.80	2.63%	4
2026-10-26 15:03:00	$25.12	BUY	1980	$49,737.80	2026-10-30 09:31:00	$25.79	Sold	$1,326.40	2.67%	4
2026-10-26 15:02:00	$25.13	BUY	1980	$49,762.90	2026-10-30 09:31:00	$25.79	Sold	$1,301.26	2.61%	4
2026-10-26 15:01:00	$25.13	BUY	1980	$49,747.50	2026-10-30 09:31:00	$25.79	Sold	$1,316.70	2.65%	4
2026-10-26 15:00:00	$25.13	BUY	1980	$49,758.60	2026-10-30 09:31:00	$25.79	Sold	$1,305.61	2.62%	4
2026-10-26 14:59:00	$25.13	BUY	1980	$49,765.50	2026-10-30 09:31:00	$25.79	Sold	$1,298.68	2.61%	4
2026-10-26 14:58:00	$25.14	BUY	1980	$49,772.60	2026-10-30 09:31:00	$25.79	Sold	$1,291.55	2.59%	4
2026-10-26 14:57:00	$25.15	BUY	1980	$49,787.10	2026-10-30 09:31:00	$25.79	Sold	$1,277.10	2.57%	4
2026-10-26 14:56:00	$25.14	BUY	1980	$49,770.70	2026-10-30 09:31:00	$25.79	Sold	$1,293.53	2.6%	4
2026-10-26 14:55:00	$25.14	BUY	1980	$49,777.20	2026-10-30 09:31:00	$25.79	Sold	$1,287.00	2.59%	4
2026-10-26 14:54:00	$25.14	BUY	1980	$49,770.50	2026-10-30 09:31:00	$25.79	Sold	$1,293.73	2.6%	4
2026-10-26 14:53:00	$25.14	BUY	1980	$49,769.70	2026-10-30 09:31:00	$25.79	Sold	$1,294.52	2.6%	4
2026-10-26 14:52:00	$25.14	BUY	1980	$49,777.20	2026-10-30 09:31:00	$25.79	Sold	$1,287.00	2.59%	4
2026-10-26 14:51:00	$25.13	BUY	1980	$49,759.00	2026-10-30 09:31:00	$25.79	Sold	$1,305.22	2.62%	4
2026-10-26 14:50:00	$25.14	BUY	1980	$49,767.30	2026-10-30 09:31:00	$25.79	Sold	$1,296.90	2.61%	4
2026-10-26 14:49:00	$25.14	BUY	1980	$49,777.00	2026-10-30 09:31:00	$25.79	Sold	$1,287.20	2.59%	4
2026-10-26 14:48:00	$25.13	BUY	1980	$49,757.40	2026-10-30 09:31:00	$25.79	Sold	$1,306.80	2.63%	4
2026-10-26 14:47:00	$25.13	BUY	1980	$49,757.20	2026-10-30 09:31:00	$25.79	Sold	$1,307.00	2.63%	4
2026-10-26 14:46:00	$25.13	BUY	1980	$49,747.50	2026-10-30 09:31:00	$25.79	Sold	$1,316.70	2.65%	4
2026-10-26 14:45:00	$25.12	BUY	1980	$49,737.60	2026-10-30 09:31:00	$25.79	Sold	$1,326.60	2.67%	4
2026-10-26 14:44:00	$25.13	BUY	1980	$49,757.40	2026-10-30 09:31:00	$25.79	Sold	$1,306.80	2.63%	4
2026-10-26 14:43:00	$25.13	BUY	1980	$49,757.40	2026-10-30 09:31:00	$25.79	Sold	$1,306.80	2.63%	4
2026-10-26 14:42:00	$25.13	BUY	1980	$49,759.80	2026-10-30 09:31:00	$25.79	Sold	$1,304.42	2.62%	4
2026-10-26 14:41:00	$25.14	BUY	1980	$49,767.30	2026-10-30 09:31:00	$25.79	Sold	$1,296.90	2.61%	4
2026-10-26 14:40:00	$25.11	BUY	1980	$49,720.40	2026-10-30 09:31:00	$25.79	Sold	$1,343.83	2.7%	4
2026-10-26 14:39:00	$25.13	BUY	1980	$49,747.50	2026-10-30 09:31:00	$25.79	Sold	$1,316.70	2.65%	4
2026-10-26 14:38:00	$25.13	BUY	1980	$49,747.50	2026-10-30 09:31:00	$25.79	Sold	$1,316.70	2.65%	4
2026-10-26 14:37:00	$25.13	BUY	1980	$49,757.40	2026-10-30 09:31:00	$25.79	Sold	$1,306.80	2.63%	4
2026-10-26 14:36:00	$25.13	BUY	1980	$49,747.50	2026-10-30 09:31:00	$25.79	Sold	$1,316.70	2.65%	4
2026-10-26 14:35:00	$25.11	BUY	1980	$49,713.60	2026-10-30 09:31:00	$25.79	Sold	$1,350.56	2.72%	4
2026-10-26 14:34:00	$25.11	BUY	1980	$49,707.90	2026-10-30 09:31:00	$25.79	Sold	$1,356.30	2.73%	4
2026-10-26 14:33:00	$25.11	BUY	1980	$49,711.30	2026-10-30 09:31:00	$25.79	Sold	$1,352.93	2.72%	4
2026-10-26 14:32:00	$25.11	BUY	1980	$49,713.60	2026-10-30 09:31:00	$25.79	Sold	$1,350.56	2.72%	4
2026-10-26 14:31:00	$25.11	BUY	1980	$49,716.60	2026-10-30 09:31:00	$25.79	Sold	$1,347.59	2.71%	4
2026-10-26 14:30:00	$25.12	BUY	1980	$49,737.60	2026-10-30 09:31:00	$25.79	Sold	$1,326.60	2.67%	4
2026-10-26 14:29:00	$25.12	BUY	1980	$49,735.20	2026-10-30 09:31:00	$25.79	Sold	$1,328.98	2.67%	4
2026-10-26 14:28:00	$25.12	BUY	1980	$49,727.70	2026-10-30 09:31:00	$25.79	Sold	$1,336.50	2.69%	4
2026-10-26 14:27:00	$25.13	BUY	1980	$49,747.50	2026-10-30 09:31:00	$25.79	Sold	$1,316.70	2.65%	4
2026-10-26 14:26:00	$25.12	BUY	1980	$49,737.60	2026-10-30 09:31:00	$25.79	Sold	$1,326.60	2.67%	4
2026-10-26 14:25:00	$25.13	BUY	1980	$49,754.40	2026-10-30 09:31:00	$25.79	Sold	$1,309.77	2.63%	4
2026-10-26 14:24:00	$25.13	BUY	1980	$49,751.70	2026-10-30 09:31:00	$25.79	Sold	$1,312.54	2.64%	4
2026-10-26 14:23:00	$25.13	BUY	1980	$49,752.10	2026-10-30 09:31:00	$25.79	Sold	$1,312.15	2.64%	4
2026-10-26 14:22:00	$25.12	BUY	1980	$49,737.60	2026-10-30 09:31:00	$25.79	Sold	$1,326.60	2.67%	4
2026-10-26 14:21:00	$25.13	BUY	1980	$49,747.50	2026-10-30 09:31:00	$25.79	Sold	$1,316.70	2.65%	4
2026-10-26 14:20:00	$25.13	BUY	1980	$49,747.50	2026-10-30 09:31:00	$25.79	Sold	$1,316.70	2.65%	4
2026-10-26 14:19:00	$25.12	BUY	1980	$49,737.60	2026-10-30 09:31:00	$25.79	Sold	$1,326.60	2.67%	4
2026-10-26 14:18:00	$25.13	BUY	1980	$49,749.90	2026-10-30 09:31:00	$25.79	Sold	$1,314.32	2.64%	4
2026-10-26 14:17:00	$25.13	BUY	1980	$49,747.50	2026-10-30 09:31:00	$25.79	Sold	$1,316.70	2.65%	4
2026-10-26 14:16:00	$25.13	BUY	1980	$49,751.70	2026-10-30 09:31:00	$25.79	Sold	$1,312.54	2.64%	4
2026-10-26 14:15:00	$25.13	BUY	1980	$49,757.40	2026-10-30 09:31:00	$25.79	Sold	$1,306.80	2.63%	4
2026-10-26 14:14:00	$25.14	BUY	1980	$49,772.40	2026-10-30 09:31:00	$25.79	Sold	$1,291.75	2.6%	4
2026-10-26 14:13:00	$25.14	BUY	1980	$49,767.30	2026-10-30 09:31:00	$25.79	Sold	$1,296.90	2.61%	4
2026-10-26 14:12:00	$25.14	BUY	1980	$49,781.40	2026-10-30 09:31:00	$25.79	Sold	$1,282.84	2.58%	4
2026-10-26 14:11:00	$25.15	BUY	1980	$49,797.00	2026-10-30 09:31:00	$25.79	Sold	$1,267.20	2.54%	4
2026-10-26 14:10:00	$25.16	BUY	1980	$49,806.90	2026-10-30 09:31:00	$25.79	Sold	$1,257.30	2.52%	4
2026-10-26 14:09:00	$25.16	BUY	1980	$49,806.90	2026-10-30 09:31:00	$25.79	Sold	$1,257.30	2.52%	4
2026-10-26 14:08:00	$25.16	BUY	1980	$49,816.80	2026-10-30 09:31:00	$25.79	Sold	$1,247.40	2.5%	4
2026-10-26 14:07:00	$25.16	BUY	1980	$49,816.80	2026-10-30 09:31:00	$25.79	Sold	$1,247.40	2.5%	4
2026-10-26 14:06:00	$25.16	BUY	1980	$49,809.10	2026-10-30 09:31:00	$25.79	Sold	$1,255.12	2.52%	4
2026-10-26 14:05:00	$25.16	BUY	1980	$49,810.30	2026-10-30 09:31:00	$25.79	Sold	$1,253.93	2.52%	4
2026-10-26 14:04:00	$25.15	BUY	1980	$49,793.00	2026-10-30 09:31:00	$25.79	Sold	$1,271.16	2.55%	4
2026-10-26 14:03:00	$25.15	BUY	1980	$49,793.00	2026-10-30 09:31:00	$25.79	Sold	$1,271.16	2.55%	4
2026-10-26 14:02:00	$25.16	BUY	1980	$49,819.80	2026-10-30 09:31:00	$25.79	Sold	$1,244.43	2.5%	4
2026-10-26 14:01:00	$25.16	BUY	1980	$49,817.20	2026-10-30 09:31:00	$25.79	Sold	$1,247.00	2.5%	4
2026-10-26 14:00:00	$25.17	BUY	1980	$49,826.70	2026-10-30 09:31:00	$25.79	Sold	$1,237.50	2.48%	4
2026-10-26 13:59:00	$25.16	BUY	1980	$49,820.40	2026-10-30 09:31:00	$25.79	Sold	$1,243.84	2.5%	4
2026-10-26 13:58:00	$25.16	BUY	1980	$49,806.90	2026-10-30 09:31:00	$25.79	Sold	$1,257.30	2.52%	4
2026-10-26 13:57:00	$25.16	BUY	1980	$49,823.70	2026-10-30 09:31:00	$25.79	Sold	$1,240.47	2.49%	4
2026-10-26 13:56:00	$25.17	BUY	1980	$49,828.50	2026-10-30 09:31:00	$25.79	Sold	$1,235.72	2.48%	4
2026-10-26 13:55:00	$25.17	BUY	1980	$49,826.70	2026-10-30 09:31:00	$25.79	Sold	$1,237.50	2.48%	4
2026-10-26 13:54:00	$25.16	BUY	1980	$49,815.60	2026-10-30 09:31:00	$25.79	Sold	$1,248.59	2.51%	4
2026-10-26 13:53:00	$25.15	BUY	1980	$49,801.20	2026-10-30 09:31:00	$25.79	Sold	$1,263.04	2.54%	4
2026-10-26 13:52:00	$25.16	BUY	1980	$49,806.90	2026-10-30 09:31:00	$25.79	Sold	$1,257.30	2.52%	4
2026-10-26 13:51:00	$25.16	BUY	1980	$49,806.90	2026-10-30 09:31:00	$25.79	Sold	$1,257.30	2.52%	4
2026-10-26 13:50:00	$25.16	BUY	1980	$49,806.90	2026-10-30 09:31:00	$25.79	Sold	$1,257.30	2.52%	4
2026-10-26 13:49:00	$25.16	BUY	1980	$49,819.60	2026-10-30 09:31:00	$25.79	Sold	$1,244.63	2.5%	4
2026-10-26 13:48:00	$25.15	BUY	1980	$49,787.10	2026-10-30 09:31:00	$25.79	Sold	$1,277.10	2.57%	4
2026-10-26 13:47:00	$25.14	BUY	1980	$49,780.00	2026-10-30 09:31:00	$25.79	Sold	$1,284.23	2.58%	4
2026-10-26 13:46:00	$25.17	BUY	1980	$49,826.70	2026-10-30 09:31:00	$25.79	Sold	$1,237.50	2.48%	4
2026-10-26 13:45:00	$25.17	BUY	1980	$49,826.70	2026-10-30 09:31:00	$25.79	Sold	$1,237.50	2.48%	4
2026-10-26 13:44:00	$25.17	BUY	1980	$49,828.30	2026-10-30 09:31:00	$25.79	Sold	$1,235.92	2.48%	4
2026-10-26 13:43:00	$25.16	BUY	1980	$49,826.10	2026-10-30 09:31:00	$25.79	Sold	$1,238.09	2.48%	4
2026-10-26 13:42:00	$25.17	BUY	1980	$49,826.70	2026-10-30 09:31:00	$25.79	Sold	$1,237.50	2.48%	4
2026-10-26 13:41:00	$25.17	BUY	1980	$49,833.00	2026-10-30 09:31:00	$25.79	Sold	$1,231.16	2.47%	4
2026-10-26 13:40:00	$25.18	BUY	1980	$49,846.50	2026-10-30 09:31:00	$25.79	Sold	$1,217.70	2.44%	4
2026-10-26 13:39:00	$25.17	BUY	1980	$49,836.60	2026-10-30 09:31:00	$25.79	Sold	$1,227.60	2.46%	4
2026-10-26 13:38:00	$25.18	BUY	1980	$49,856.20	2026-10-30 09:31:00	$25.79	Sold	$1,208.00	2.42%	4
2026-10-26 13:37:00	$25.19	BUY	1980	$49,872.00	2026-10-30 09:31:00	$25.79	Sold	$1,192.16	2.39%	4
2026-10-26 13:36:00	$25.19	BUY	1980	$49,866.30	2026-10-30 09:31:00	$25.79	Sold	$1,197.90	2.4%	4
2026-10-26 13:35:00	$25.19	BUY	1980	$49,877.40	2026-10-30 09:31:00	$25.79	Sold	$1,186.81	2.38%	4
2026-10-26 13:34:00	$25.20	BUY	1980	$49,888.50	2026-10-30 09:31:00	$25.79	Sold	$1,175.72	2.36%	4
2026-10-26 13:33:00	$25.19	BUY	1980	$49,876.20	2026-10-30 09:31:00	$25.79	Sold	$1,188.00	2.38%	4
2026-10-26 13:32:00	$25.21	BUY	1980	$49,908.70	2026-10-30 09:31:00	$25.79	Sold	$1,155.53	2.32%	4
2026-10-26 13:31:00	$25.20	BUY	1980	$49,886.10	2026-10-30 09:31:00	$25.79	Sold	$1,178.10	2.36%	4
2026-10-26 13:30:00	$25.21	BUY	1980	$49,910.90	2026-10-30 09:31:00	$25.79	Sold	$1,153.35	2.31%	4
2026-10-26 13:29:00	$25.21	BUY	1980	$49,916.00	2026-10-30 09:31:00	$25.79	Sold	$1,148.20	2.3%	4
2026-10-26 13:28:00	$25.21	BUY	1980	$49,907.30	2026-10-30 09:31:00	$25.79	Sold	$1,156.91	2.32%	4
2026-10-26 13:27:00	$25.21	BUY	1980	$49,905.90	2026-10-30 09:31:00	$25.79	Sold	$1,158.30	2.32%	4
2026-10-26 13:26:00	$25.21	BUY	1980	$49,915.80	2026-10-30 09:31:00	$25.79	Sold	$1,148.40	2.3%	4
2026-10-26 13:25:00	$25.21	BUY	1980	$49,915.80	2026-10-30 09:31:00	$25.79	Sold	$1,148.40	2.3%	4
2026-10-26 13:24:00	$25.22	BUY	1980	$49,925.70	2026-10-30 09:31:00	$25.79	Sold	$1,138.50	2.28%	4
2026-10-26 13:23:00	$25.21	BUY	1980	$49,920.90	2026-10-30 09:31:00	$25.79	Sold	$1,143.25	2.29%	4
2026-10-26 13:22:00	$25.22	BUY	1980	$49,925.70	2026-10-30 09:31:00	$25.79	Sold	$1,138.50	2.28%	4
2026-10-26 13:21:00	$25.20	BUY	1980	$49,899.00	2026-10-30 09:31:00	$25.79	Sold	$1,165.23	2.34%	4
2026-10-26 13:20:00	$25.21	BUY	1980	$49,905.90	2026-10-30 09:31:00	$25.79	Sold	$1,158.30	2.32%	4
2026-10-26 13:19:00	$25.21	BUY	1980	$49,915.80	2026-10-30 09:31:00	$25.79	Sold	$1,148.40	2.3%	4
2026-10-26 13:18:00	$25.21	BUY	1980	$49,905.90	2026-10-30 09:31:00	$25.79	Sold	$1,158.30	2.32%	4
2026-10-26 13:17:00	$25.20	BUY	1980	$49,896.00	2026-10-30 09:31:00	$25.79	Sold	$1,168.20	2.34%	4
2026-10-26 13:16:00	$25.21	BUY	1980	$49,905.90	2026-10-30 09:31:00	$25.79	Sold	$1,158.30	2.32%	4
2026-10-26 13:15:00	$25.20	BUY	1980	$49,900.60	2026-10-30 09:31:00	$25.79	Sold	$1,163.65	2.33%	4
2026-10-26 13:14:00	$25.20	BUY	1980	$49,904.10	2026-10-30 09:31:00	$25.79	Sold	$1,160.08	2.32%	4
2026-10-26 13:13:00	$25.21	BUY	1980	$49,905.90	2026-10-30 09:31:00	$25.79	Sold	$1,158.30	2.32%	4
2026-10-26 13:12:00	$25.20	BUY	1980	$49,886.10	2026-10-30 09:31:00	$25.79	Sold	$1,178.10	2.36%	4
2026-10-26 13:11:00	$25.20	BUY	1980	$49,886.10	2026-10-30 09:31:00	$25.79	Sold	$1,178.10	2.36%	4
2026-10-26 13:10:00	$25.20	BUY	1980	$49,886.10	2026-10-30 09:31:00	$25.79	Sold	$1,178.10	2.36%	4
2026-10-26 13:09:00	$25.20	BUY	1980	$49,886.10	2026-10-30 09:31:00	$25.79	Sold	$1,178.10	2.36%	4
2026-10-26 13:08:00	$25.21	BUY	1980	$49,915.80	2026-10-30 09:31:00	$25.79	Sold	$1,148.40	2.3%	4
2026-10-26 13:07:00	$25.21	BUY	1980	$49,905.90	2026-10-30 09:31:00	$25.79	Sold	$1,158.30	2.32%	4
2026-10-26 13:06:00	$25.21	BUY	1980	$49,915.40	2026-10-30 09:31:00	$25.79	Sold	$1,148.80	2.3%	4
2026-10-26 13:05:00	$25.22	BUY	1980	$49,935.60	2026-10-30 09:31:00	$25.79	Sold	$1,128.60	2.26%	4
2026-10-26 13:04:00	$25.21	BUY	1980	$49,915.80	2026-10-30 09:31:00	$25.79	Sold	$1,148.40	2.3%	4
2026-10-26 13:03:00	$25.20	BUY	1980	$49,904.70	2026-10-30 09:31:00	$25.79	Sold	$1,159.49	2.32%	4
2026-10-26 13:02:00	$25.21	BUY	1980	$49,916.20	2026-10-30 09:31:00	$25.79	Sold	$1,148.00	2.3%	4
2026-10-26 13:01:00	$25.21	BUY	1980	$49,918.60	2026-10-30 09:31:00	$25.79	Sold	$1,145.63	2.29%	4
2026-10-26 13:00:00	$25.22	BUY	1980	$49,935.60	2026-10-30 09:31:00	$25.79	Sold	$1,128.60	2.26%	4
2026-10-26 12:59:00	$25.20	BUY	1980	$49,892.60	2026-10-30 09:31:00	$25.79	Sold	$1,171.57	2.35%	4
2026-10-26 12:58:00	$25.20	BUY	1980	$49,886.10	2026-10-30 09:31:00	$25.79	Sold	$1,178.10	2.36%	4
2026-10-26 12:57:00	$25.19	BUY	1980	$49,876.20	2026-10-30 09:31:00	$25.79	Sold	$1,188.00	2.38%	4
2026-10-26 12:56:00	$25.20	BUY	1980	$49,888.10	2026-10-30 09:31:00	$25.79	Sold	$1,176.12	2.36%	4
2026-10-26 12:55:00	$25.20	BUY	1980	$49,889.30	2026-10-30 09:31:00	$25.79	Sold	$1,174.93	2.36%	4
2026-10-26 12:54:00	$25.20	BUY	1980	$49,886.10	2026-10-30 09:31:00	$25.79	Sold	$1,178.10	2.36%	4
2026-10-26 12:53:00	$25.20	BUY	1980	$49,886.10	2026-10-30 09:31:00	$25.79	Sold	$1,178.10	2.36%	4
2026-10-26 12:52:00	$25.21	BUY	1980	$49,905.90	2026-10-30 09:31:00	$25.79	Sold	$1,158.30	2.32%	4
2026-10-26 12:51:00	$25.21	BUY	1980	$49,915.80	2026-10-30 09:31:00	$25.79	Sold	$1,148.40	2.3%	4
2026-10-26 12:50:00	$25.21	BUY	1980	$49,905.90	2026-10-30 09:31:00	$25.79	Sold	$1,158.30	2.32%	4
2026-10-26 12:49:00	$25.20	BUY	1980	$49,886.10	2026-10-30 09:31:00	$25.79	Sold	$1,178.10	2.36%	4
2026-10-26 12:48:00	$25.19	BUY	1980	$49,872.00	2026-10-30 09:31:00	$25.79	Sold	$1,192.16	2.39%	4
2026-10-26 12:47:00	$25.20	BUY	1980	$49,896.00	2026-10-30 09:31:00	$25.79	Sold	$1,168.20	2.34%	4
2026-10-26 12:46:00	$25.21	BUY	1980	$49,913.60	2026-10-30 09:31:00	$25.79	Sold	$1,150.58	2.31%	4
2026-10-26 12:45:00	$25.21	BUY	1980	$49,905.90	2026-10-30 09:31:00	$25.79	Sold	$1,158.30	2.32%	4
2026-10-26 12:44:00	$25.22	BUY	1980	$49,925.70	2026-10-30 09:31:00	$25.79	Sold	$1,138.50	2.28%	4
2026-10-26 12:43:00	$25.22	BUY	1980	$49,925.70	2026-10-30 09:31:00	$25.79	Sold	$1,138.50	2.28%	4
2026-10-26 12:42:00	$25.21	BUY	1980	$49,919.80	2026-10-30 09:31:00	$25.79	Sold	$1,144.44	2.29%	4
2026-10-26 12:41:00	$25.21	BUY	1980	$49,915.80	2026-10-30 09:31:00	$25.79	Sold	$1,148.40	2.3%	4
2026-10-26 12:40:00	$25.21	BUY	1980	$49,905.90	2026-10-30 09:31:00	$25.79	Sold	$1,158.30	2.32%	4
2026-10-26 12:39:00	$25.21	BUY	1980	$49,905.90	2026-10-30 09:31:00	$25.79	Sold	$1,158.30	2.32%	4
2026-10-26 12:38:00	$25.22	BUY	1980	$49,935.60	2026-10-30 09:31:00	$25.79	Sold	$1,128.60	2.26%	4
2026-10-26 12:37:00	$25.22	BUY	1980	$49,938.20	2026-10-30 09:31:00	$25.79	Sold	$1,126.03	2.25%	4
2026-10-26 12:36:00	$25.22	BUY	1980	$49,925.70	2026-10-30 09:31:00	$25.79	Sold	$1,138.50	2.28%	4
2026-10-26 12:35:00	$25.22	BUY	1980	$49,942.70	2026-10-30 09:31:00	$25.79	Sold	$1,121.47	2.25%	4
2026-10-26 12:34:00	$25.22	BUY	1980	$49,925.70	2026-10-30 09:31:00	$25.79	Sold	$1,138.50	2.28%	4
2026-10-26 12:33:00	$25.22	BUY	1980	$49,925.70	2026-10-30 09:31:00	$25.79	Sold	$1,138.50	2.28%	4
2026-10-26 12:32:00	$25.24	BUY	1980	$49,965.30	2026-10-30 09:31:00	$25.79	Sold	$1,098.90	2.2%	4
2026-10-26 12:31:00	$25.24	BUY	1980	$49,965.30	2026-10-30 09:31:00	$25.79	Sold	$1,098.90	2.2%	4
2026-10-26 12:30:00	$25.24	BUY	1980	$49,965.30	2026-10-30 09:31:00	$25.79	Sold	$1,098.90	2.2%	4
2026-10-26 12:29:00	$25.22	BUY	1980	$49,925.70	2026-10-30 09:31:00	$25.79	Sold	$1,138.50	2.28%	4
2026-10-26 12:28:00	$25.22	BUY	1980	$49,935.60	2026-10-30 09:31:00	$25.79	Sold	$1,128.60	2.26%	4
2026-10-26 12:27:00	$25.22	BUY	1980	$49,934.80	2026-10-30 09:31:00	$25.79	Sold	$1,129.39	2.26%	4
2026-10-26 12:26:00	$25.23	BUY	1980	$49,952.80	2026-10-30 09:31:00	$25.79	Sold	$1,111.37	2.22%	4
2026-10-26 12:25:00	$25.23	BUY	1980	$49,958.20	2026-10-30 09:31:00	$25.79	Sold	$1,106.03	2.21%	4
2026-10-26 12:24:00	$25.22	BUY	1980	$49,925.70	2026-10-30 09:31:00	$25.79	Sold	$1,138.50	2.28%	4
2026-10-26 12:23:00	$25.22	BUY	1980	$49,934.80	2026-10-30 09:31:00	$25.79	Sold	$1,129.39	2.26%	4
2026-10-26 12:22:00	$25.21	BUY	1980	$49,916.00	2026-10-30 09:31:00	$25.79	Sold	$1,148.20	2.3%	4
2026-10-26 12:21:00	$25.22	BUY	1980	$49,928.90	2026-10-30 09:31:00	$25.79	Sold	$1,135.33	2.27%	4
2026-10-26 12:20:00	$25.22	BUY	1980	$49,925.70	2026-10-30 09:31:00	$25.79	Sold	$1,138.50	2.28%	4
2026-10-26 12:19:00	$25.24	BUY	1980	$49,965.30	2026-10-30 09:31:00	$25.79	Sold	$1,098.90	2.2%	4
2026-10-26 12:18:00	$25.23	BUY	1980	$49,955.40	2026-10-30 09:31:00	$25.79	Sold	$1,108.80	2.22%	4
2026-10-26 12:17:00	$25.23	BUY	1980	$49,955.40	2026-10-30 09:31:00	$25.79	Sold	$1,108.80	2.22%	4
2026-10-26 12:16:00	$25.27	BUY	1980	$50,024.70	2026-10-30 09:31:00	$25.79	Sold	$1,039.50	2.08%	4
2026-10-26 12:15:00	$25.27	BUY	1980	$50,024.70	2026-10-30 09:31:00	$25.79	Sold	$1,039.50	2.08%	4
2026-10-26 12:14:00	$25.28	BUY	1980	$50,046.10	2026-10-30 09:31:00	$25.79	Sold	$1,018.12	2.03%	4
2026-10-26 12:13:00	$25.27	BUY	1980	$50,039.40	2026-10-30 09:31:00	$25.79	Sold	$1,024.85	2.05%	4
2026-10-26 12:12:00	$25.27	BUY	1980	$50,034.60	2026-10-30 09:31:00	$25.79	Sold	$1,029.60	2.06%	4
2026-10-26 12:11:00	$25.28	BUY	1980	$50,054.40	2026-10-30 09:31:00	$25.79	Sold	$1,009.80	2.02%	4
2026-10-26 12:10:00	$25.29	BUY	1980	$50,064.30	2026-10-30 09:31:00	$25.79	Sold	$999.90	2%	4
2026-10-26 12:09:00	$25.29	BUY	1980	$50,064.30	2026-10-30 09:31:00	$25.79	Sold	$999.90	2%	4
2026-10-26 12:08:00	$25.28	BUY	1980	$50,057.40	2026-10-30 09:31:00	$25.79	Sold	$1,006.83	2.01%	4
2026-10-26 12:07:00	$25.28	BUY	1980	$50,044.50	2026-10-30 09:31:00	$25.79	Sold	$1,019.70	2.04%	4
2026-10-26 12:06:00	$25.28	BUY	1980	$50,044.50	2026-10-30 09:31:00	$25.79	Sold	$1,019.70	2.04%	4
2026-10-26 12:05:00	$25.27	BUY	1980	$50,024.70	2026-10-30 09:31:00	$25.79	Sold	$1,039.50	2.08%	4
2026-10-26 12:04:00	$25.27	BUY	1980	$50,034.60	2026-10-30 09:31:00	$25.79	Sold	$1,029.60	2.06%	4
2026-10-26 12:03:00	$25.27	BUY	1980	$50,024.70	2026-10-30 09:31:00	$25.79	Sold	$1,039.50	2.08%	4
2026-10-26 12:02:00	$25.27	BUY	1980	$50,034.60	2026-10-30 09:31:00	$25.79	Sold	$1,029.60	2.06%	4
2026-10-26 12:01:00	$25.27	BUY	1980	$50,033.60	2026-10-30 09:31:00	$25.79	Sold	$1,030.59	2.06%	4
2026-10-26 12:00:00	$25.27	BUY	1980	$50,039.80	2026-10-30 09:31:00	$25.79	Sold	$1,024.45	2.05%	4
2026-10-26 11:59:00	$25.26	BUY	1980	$50,004.90	2026-10-30 09:31:00	$25.79	Sold	$1,059.30	2.12%	4
2026-10-26 11:58:00	$25.27	BUY	1980	$50,024.70	2026-10-30 09:31:00	$25.79	Sold	$1,039.50	2.08%	4
2026-10-26 11:57:00	$25.28	BUY	1980	$50,054.40	2026-10-30 09:31:00	$25.79	Sold	$1,009.80	2.02%	4
2026-10-26 11:56:00	$25.28	BUY	1980	$50,054.20	2026-10-30 09:31:00	$25.79	Sold	$1,010.00	2.02%	4
2026-10-26 11:55:00	$25.28	BUY	1980	$50,047.70	2026-10-30 09:31:00	$25.79	Sold	$1,016.53	2.03%	4
2026-10-26 11:54:00	$25.28	BUY	1980	$50,050.40	2026-10-30 09:31:00	$25.79	Sold	$1,013.76	2.03%	4
2026-10-26 11:53:00	$25.28	BUY	1980	$50,044.50	2026-10-30 09:31:00	$25.79	Sold	$1,019.70	2.04%	4
2026-10-26 11:52:00	$25.30	BUY	1980	$50,102.30	2026-10-30 09:31:00	$25.79	Sold	$961.88	1.92%	4
2026-10-26 11:51:00	$25.30	BUY	1980	$50,089.20	2026-10-30 09:31:00	$25.79	Sold	$974.95	1.95%	4
2026-10-26 11:50:00	$25.29	BUY	1980	$50,064.30	2026-10-30 09:31:00	$25.79	Sold	$999.90	2%	4
2026-10-26 11:49:00	$25.29	BUY	1980	$50,074.20	2026-10-30 09:31:00	$25.79	Sold	$990.00	1.98%	4
2026-10-26 11:48:00	$25.30	BUY	1980	$50,094.00	2026-10-30 09:31:00	$25.79	Sold	$970.20	1.94%	4
2026-10-26 11:47:00	$25.31	BUY	1980	$50,113.80	2026-10-30 09:31:00	$25.79	Sold	$950.40	1.9%	4
2026-10-26 11:46:00	$25.32	BUY	1980	$50,133.60	2026-10-30 09:31:00	$25.79	Sold	$930.60	1.86%	4
2026-10-26 11:45:00	$25.32	BUY	1980	$50,133.60	2026-10-30 09:31:00	$25.79	Sold	$930.60	1.86%	4
2026-10-26 11:44:00	$25.31	BUY	1980	$50,103.90	2026-10-30 09:31:00	$25.79	Sold	$960.30	1.92%	4
2026-10-26 11:43:00	$25.32	BUY	1980	$50,132.40	2026-10-30 09:31:00	$25.79	Sold	$931.79	1.86%	4
2026-10-26 11:42:00	$25.33	BUY	1980	$50,153.40	2026-10-30 09:31:00	$25.79	Sold	$910.80	1.82%	4
2026-10-26 11:41:00	$25.34	BUY	1980	$50,163.30	2026-10-30 09:31:00	$25.79	Sold	$900.90	1.8%	4
2026-10-26 11:40:00	$25.33	BUY	1980	$50,143.50	2026-10-30 09:31:00	$25.79	Sold	$920.70	1.84%	4
2026-10-26 11:39:00	$25.32	BUY	1980	$50,123.70	2026-10-30 09:31:00	$25.79	Sold	$940.50	1.88%	4
2026-10-26 11:38:00	$25.32	BUY	1980	$50,133.60	2026-10-30 09:31:00	$25.79	Sold	$930.60	1.86%	4
2026-10-26 11:37:00	$25.32	BUY	1980	$50,133.60	2026-10-30 09:31:00	$25.79	Sold	$930.60	1.86%	4
2026-10-26 11:36:00	$25.31	BUY	1980	$50,106.70	2026-10-30 09:31:00	$25.79	Sold	$957.53	1.91%	4
2026-10-26 11:35:00	$25.32	BUY	1980	$50,123.70	2026-10-30 09:31:00	$25.79	Sold	$940.50	1.88%	4
2026-10-26 11:34:00	$25.32	BUY	1980	$50,123.70	2026-10-30 09:31:00	$25.79	Sold	$940.50	1.88%	4
2026-10-26 11:33:00	$25.31	BUY	1980	$50,103.90	2026-10-30 09:31:00	$25.79	Sold	$960.30	1.92%	4
2026-10-26 11:32:00	$25.30	BUY	1980	$50,098.00	2026-10-30 09:31:00	$25.79	Sold	$966.24	1.93%	4
2026-10-26 11:31:00	$25.31	BUY	1980	$50,103.90	2026-10-30 09:31:00	$25.79	Sold	$960.30	1.92%	4
2026-10-26 11:30:00	$25.30	BUY	1980	$50,094.20	2026-10-30 09:31:00	$25.79	Sold	$970.00	1.94%	4
2026-10-26 11:29:00	$25.31	BUY	1980	$50,103.90	2026-10-30 09:31:00	$25.79	Sold	$960.30	1.92%	4
2026-10-26 11:28:00	$25.30	BUY	1980	$50,094.00	2026-10-30 09:31:00	$25.79	Sold	$970.20	1.94%	4
2026-10-26 11:27:00	$25.31	BUY	1980	$50,109.80	2026-10-30 09:31:00	$25.79	Sold	$954.36	1.9%	4
2026-10-26 11:26:00	$25.31	BUY	1980	$50,109.60	2026-10-30 09:31:00	$25.79	Sold	$954.56	1.9%	4
2026-10-26 11:25:00	$25.32	BUY	1980	$50,133.60	2026-10-30 09:31:00	$25.79	Sold	$930.60	1.86%	4
2026-10-26 11:24:00	$25.31	BUY	1980	$50,113.80	2026-10-30 09:31:00	$25.79	Sold	$950.40	1.9%	4
2026-10-26 11:23:00	$25.30	BUY	1980	$50,091.80	2026-10-30 09:31:00	$25.79	Sold	$972.38	1.94%	4
2026-10-26 11:22:00	$25.31	BUY	1980	$50,113.80	2026-10-30 09:31:00	$25.79	Sold	$950.40	1.9%	4
2026-10-26 11:21:00	$25.32	BUY	1980	$50,123.70	2026-10-30 09:31:00	$25.79	Sold	$940.50	1.88%	4
2026-10-26 11:20:00	$25.29	BUY	1980	$50,074.20	2026-10-30 09:31:00	$25.79	Sold	$990.00	1.98%	4
2026-10-26 11:19:00	$25.27	BUY	1980	$50,031.00	2026-10-30 09:31:00	$25.79	Sold	$1,033.16	2.07%	4
2026-10-26 11:18:00	$25.27	BUY	1980	$50,027.90	2026-10-30 09:31:00	$25.79	Sold	$1,036.33	2.07%	4
2026-10-26 11:17:00	$25.27	BUY	1980	$50,024.70	2026-10-30 09:31:00	$25.79	Sold	$1,039.50	2.08%	4
2026-10-26 11:16:00	$25.27	BUY	1980	$50,038.00	2026-10-30 09:31:00	$25.79	Sold	$1,026.23	2.05%	4
2026-10-26 11:15:00	$25.27	BUY	1980	$50,034.60	2026-10-30 09:31:00	$25.79	Sold	$1,029.60	2.06%	4
2026-10-26 11:14:00	$25.28	BUY	1980	$50,054.40	2026-10-30 09:31:00	$25.79	Sold	$1,009.80	2.02%	4
2026-10-26 11:13:00	$25.26	BUY	1980	$50,014.80	2026-10-30 09:31:00	$25.79	Sold	$1,049.40	2.1%	4
2026-10-26 11:12:00	$25.26	BUY	1980	$50,014.80	2026-10-30 09:31:00	$25.79	Sold	$1,049.40	2.1%	4
2026-10-26 11:11:00	$25.27	BUY	1980	$50,034.60	2026-10-30 09:31:00	$25.79	Sold	$1,029.60	2.06%	4
2026-10-26 11:10:00	$25.28	BUY	1980	$50,054.40	2026-10-30 09:31:00	$25.79	Sold	$1,009.80	2.02%	4
2026-10-26 11:09:00	$25.27	BUY	1980	$50,034.60	2026-10-30 09:31:00	$25.79	Sold	$1,029.60	2.06%	4
2026-10-26 11:08:00	$25.28	BUY	1980	$50,054.40	2026-10-30 09:31:00	$25.79	Sold	$1,009.80	2.02%	4
2026-10-26 11:07:00	$25.27	BUY	1980	$50,034.60	2026-10-30 09:31:00	$25.79	Sold	$1,029.60	2.06%	4
2026-10-26 11:06:00	$25.29	BUY	1980	$50,074.20	2026-10-30 09:31:00	$25.79	Sold	$990.00	1.98%	4
2026-10-26 11:05:00	$25.30	BUY	1980	$50,094.00	2026-10-30 09:31:00	$25.79	Sold	$970.20	1.94%	4
2026-10-26 11:04:00	$25.30	BUY	1980	$50,094.00	2026-10-30 09:31:00	$25.79	Sold	$970.20	1.94%	4
2026-10-26 11:03:00	$25.30	BUY	1980	$50,094.00	2026-10-30 09:31:00	$25.79	Sold	$970.20	1.94%	4
2026-10-26 11:02:00	$25.30	BUY	1980	$50,094.00	2026-10-30 09:31:00	$25.79	Sold	$970.20	1.94%	4
2026-10-26 11:01:00	$25.30	BUY	1980	$50,094.00	2026-10-30 09:31:00	$25.79	Sold	$970.20	1.94%	4
2026-10-26 11:00:00	$25.31	BUY	1980	$50,113.80	2026-10-30 09:31:00	$25.79	Sold	$950.40	1.9%	4
2026-10-26 10:59:00	$25.33	BUY	1980	$50,153.40	2026-10-30 09:31:00	$25.79	Sold	$910.80	1.82%	4
2026-10-26 10:58:00	$25.33	BUY	1980	$50,153.40	2026-10-30 09:31:00	$25.79	Sold	$910.80	1.82%	4
2026-10-26 10:57:00	$25.34	BUY	1980	$50,173.20	2026-10-30 09:31:00	$25.79	Sold	$891.00	1.78%	4
2026-10-26 10:54:00	$25.32	BUY	1980	$50,133.60	2026-10-30 09:31:00	$25.79	Sold	$930.60	1.86%	4
2026-10-26 10:53:00	$25.32	BUY	1980	$50,133.60	2026-10-30 09:31:00	$25.79	Sold	$930.60	1.86%	4
2026-10-26 10:52:00	$25.31	BUY	1980	$50,113.80	2026-10-30 09:31:00	$25.79	Sold	$950.40	1.9%	4
2026-10-26 10:51:00	$25.31	BUY	1980	$50,113.80	2026-10-30 09:31:00	$25.79	Sold	$950.40	1.9%	4
2026-10-26 10:50:00	$25.31	BUY	1980	$50,113.80	2026-10-30 09:31:00	$25.79	Sold	$950.40	1.9%	4
2026-10-26 10:49:00	$25.29	BUY	1980	$50,074.20	2026-10-30 09:31:00	$25.79	Sold	$990.00	1.98%	4
2026-10-26 10:48:00	$25.30	BUY	1980	$50,094.00	2026-10-30 09:31:00	$25.79	Sold	$970.20	1.94%	4
2026-10-26 10:47:00	$25.31	BUY	1980	$50,113.80	2026-10-30 09:31:00	$25.79	Sold	$950.40	1.9%	4
2026-10-26 10:46:00	$25.33	BUY	1980	$50,153.40	2026-10-30 09:31:00	$25.79	Sold	$910.80	1.82%	4
2026-10-26 10:45:00	$25.32	BUY	1980	$50,133.60	2026-10-30 09:31:00	$25.79	Sold	$930.60	1.86%	4
2026-10-26 10:44:00	$25.34	BUY	1980	$50,173.20	2026-10-30 09:31:00	$25.79	Sold	$891.00	1.78%	4
2026-10-26 10:43:00	$25.33	BUY	1980	$50,153.40	2026-10-30 09:31:00	$25.79	Sold	$910.80	1.82%	4
2026-10-26 10:42:00	$25.34	BUY	1980	$50,173.20	2026-10-30 09:31:00	$25.79	Sold	$891.00	1.78%	4
2026-10-26 10:41:00	$25.33	BUY	1980	$50,153.40	2026-10-30 09:31:00	$25.79	Sold	$910.80	1.82%	4
2026-10-26 10:40:00	$25.33	BUY	1980	$50,153.40	2026-10-30 09:31:00	$25.79	Sold	$910.80	1.82%	4
2026-10-26 10:34:00	$25.33	BUY	1980	$50,153.40	2026-10-30 09:31:00	$25.79	Sold	$910.80	1.82%	4
2026-10-26 10:33:00	$25.32	BUY	1980	$50,133.60	2026-10-30 09:31:00	$25.79	Sold	$930.60	1.86%	4
2026-10-26 10:32:00	$25.34	BUY	1980	$50,173.20	2026-10-30 09:31:00	$25.79	Sold	$891.00	1.78%	4
2026-10-26 10:31:00	$25.33	BUY	1980	$50,153.40	2026-10-30 09:31:00	$25.79	Sold	$910.80	1.82%	4
2026-10-26 10:30:00	$25.32	BUY	1980	$50,133.60	2026-10-30 09:31:00	$25.79	Sold	$930.60	1.86%	4
2026-10-26 10:29:00	$25.34	BUY	1980	$50,173.20	2026-10-30 09:31:00	$25.79	Sold	$891.00	1.78%	4
2026-10-26 10:27:00	$25.34	BUY	1980	$50,173.20	2026-10-30 09:31:00	$25.79	Sold	$891.00	1.78%	4
2026-10-26 10:17:00	$25.34	BUY	1980	$50,173.20	2026-10-30 09:31:00	$25.79	Sold	$891.00	1.78%	4
2026-10-26 10:16:00	$25.32	BUY	1980	$50,133.60	2026-10-30 09:31:00	$25.79	Sold	$930.60	1.86%	4
2026-10-26 10:15:00	$25.31	BUY	1980	$50,113.80	2026-10-30 09:31:00	$25.79	Sold	$950.40	1.9%	4
2026-10-26 10:14:00	$25.28	BUY	1980	$50,054.40	2026-10-30 09:31:00	$25.79	Sold	$1,009.80	2.02%	4
2026-10-26 10:13:00	$25.28	BUY	1980	$50,054.40	2026-10-30 09:31:00	$25.79	Sold	$1,009.80	2.02%	4
2026-10-26 10:12:00	$25.27	BUY	1980	$50,034.60	2026-10-30 09:31:00	$25.79	Sold	$1,029.60	2.06%	4
2026-10-26 10:11:00	$25.28	BUY	1980	$50,054.40	2026-10-30 09:31:00	$25.79	Sold	$1,009.80	2.02%	4
2026-10-26 10:10:00	$25.28	BUY	1980	$50,054.40	2026-10-30 09:31:00	$25.79	Sold	$1,009.80	2.02%	4
2026-10-26 10:09:00	$25.25	BUY	1980	$49,995.00	2026-10-30 09:31:00	$25.79	Sold	$1,069.20	2.14%	4
2026-10-26 10:08:00	$25.25	BUY	1980	$49,995.00	2026-10-30 09:31:00	$25.79	Sold	$1,069.20	2.14%	4
2026-10-26 10:07:00	$25.24	BUY	1980	$49,975.20	2026-10-30 09:31:00	$25.79	Sold	$1,089.00	2.18%	4
2026-10-26 10:06:00	$25.30	BUY	1980	$50,094.00	2026-10-30 09:31:00	$25.79	Sold	$970.20	1.94%	4
2026-10-26 10:05:00	$25.27	BUY	1980	$50,034.60	2026-10-30 09:31:00	$25.79	Sold	$1,029.60	2.06%	4
2026-10-26 10:04:00	$25.26	BUY	1980	$50,014.80	2026-10-30 09:31:00	$25.79	Sold	$1,049.40	2.1%	4
2026-10-26 10:03:00	$25.24	BUY	1980	$49,975.20	2026-10-30 09:31:00	$25.79	Sold	$1,089.00	2.18%	4
2026-10-26 10:02:00	$25.23	BUY	1980	$49,955.40	2026-10-30 09:31:00	$25.79	Sold	$1,108.80	2.22%	4
2026-10-26 10:01:00	$25.24	BUY	1980	$49,975.20	2026-10-30 09:31:00	$25.79	Sold	$1,089.00	2.18%	4
2026-10-26 10:00:00	$25.25	BUY	1980	$49,995.00	2026-10-30 09:31:00	$25.79	Sold	$1,069.20	2.14%	4
2026-10-26 09:59:00	$25.20	BUY	1980	$49,896.00	2026-10-30 09:31:00	$25.79	Sold	$1,168.20	2.34%	4
2026-10-26 09:58:00	$25.20	BUY	1980	$49,896.00	2026-10-30 09:31:00	$25.79	Sold	$1,168.20	2.34%	4
2026-10-26 09:57:00	$25.20	BUY	1980	$49,896.00	2026-10-30 09:31:00	$25.79	Sold	$1,168.20	2.34%	4
2026-10-26 09:56:00	$25.21	BUY	1980	$49,915.80	2026-10-30 09:31:00	$25.79	Sold	$1,148.40	2.3%	4
2026-10-26 09:55:00	$25.23	BUY	1980	$49,955.40	2026-10-30 09:31:00	$25.79	Sold	$1,108.80	2.22%	4
2026-10-26 09:54:00	$25.24	BUY	1980	$49,975.20	2026-10-30 09:31:00	$25.79	Sold	$1,089.00	2.18%	4
2026-10-26 09:53:00	$25.25	BUY	1980	$49,995.00	2026-10-30 09:31:00	$25.79	Sold	$1,069.20	2.14%	4
2026-10-26 09:52:00	$25.26	BUY	1980	$50,014.80	2026-10-30 09:31:00	$25.79	Sold	$1,049.40	2.1%	4
2026-10-26 09:51:00	$25.27	BUY	1980	$50,034.60	2026-10-30 09:31:00	$25.79	Sold	$1,029.60	2.06%	4
2026-10-26 09:50:00	$25.25	BUY	1980	$49,995.00	2026-10-30 09:31:00	$25.79	Sold	$1,069.20	2.14%	4
2026-10-26 09:49:00	$25.22	BUY	1980	$49,935.60	2026-10-30 09:31:00	$25.79	Sold	$1,128.60	2.26%	4
2026-10-26 09:48:00	$25.25	BUY	1980	$49,995.00	2026-10-30 09:31:00	$25.79	Sold	$1,069.20	2.14%	4
2026-10-26 09:47:00	$25.27	BUY	1980	$50,034.60	2026-10-30 09:31:00	$25.79	Sold	$1,029.60	2.06%	4
2026-10-26 09:46:00	$25.28	BUY	1980	$50,054.40	2026-10-30 09:31:00	$25.79	Sold	$1,009.80	2.02%	4
2026-10-26 09:45:00	$25.26	BUY	1980	$50,014.80	2026-10-30 09:31:00	$25.79	Sold	$1,049.40	2.1%	4
2026-10-26 09:44:00	$25.27	BUY	1980	$50,034.60	2026-10-30 09:31:00	$25.79	Sold	$1,029.60	2.06%	4
2026-10-26 09:43:00	$25.25	BUY	1980	$49,995.00	2026-10-30 09:31:00	$25.79	Sold	$1,069.20	2.14%	4
2026-10-26 09:42:00	$25.30	BUY	1980	$50,094.00	2026-10-30 09:31:00	$25.79	Sold	$970.20	1.94%	4
2026-10-26 09:41:00	$25.29	BUY	1980	$50,074.20	2026-10-30 09:31:00	$25.79	Sold	$990.00	1.98%	4
2026-10-26 09:40:00	$25.28	BUY	1980	$50,054.40	2026-10-30 09:31:00	$25.79	Sold	$1,009.80	2.02%	4
2026-10-26 09:39:00	$25.28	BUY	1980	$50,054.40	2026-10-30 09:31:00	$25.79	Sold	$1,009.80	2.02%	4
2026-10-26 09:38:00	$25.30	BUY	1980	$50,094.00	2026-10-30 09:31:00	$25.79	Sold	$970.20	1.94%	4
2026-10-26 09:37:00	$25.32	BUY	1980	$50,133.60	2026-10-30 09:31:00	$25.79	Sold	$930.60	1.86%	4
2026-10-26 09:36:00	$25.30	BUY	1980	$50,094.00	2026-10-30 09:31:00	$25.79	Sold	$970.20	1.94%	4
2026-10-26 09:35:00	$25.30	BUY	1980	$50,094.00	2026-10-30 09:31:00	$25.79	Sold	$970.20	1.94%	4
2026-10-26 09:34:00	$25.32	BUY	1980	$50,133.60	2026-10-30 09:31:00	$25.79	Sold	$930.60	1.86%	4
2026-10-26 09:33:00	$25.33	BUY	1980	$50,153.40	2026-10-30 09:31:00	$25.79	Sold	$910.80	1.82%	4
2026-10-26 09:32:00	$25.32	BUY	1980	$50,133.60	2026-10-30 09:31:00	$25.79	Sold	$930.60	1.86%	4
2026-10-26 09:31:00	$25.31	BUY	1980	$50,113.80	2026-10-30 09:31:00	$25.79	Sold	$950.40	1.9%	4
2026-10-26 09:30:00	$25.34	BUY	1980	$50,173.20	2026-10-30 09:31:00	$25.79	Sold	$891.00	1.78%	4
2026-10-23 15:47:00	$25.34	BUY	1960	$49,666.40	2026-10-30 09:31:00	$25.79	Sold	$882.00	1.78%	7

Buy Times -> Sold

769 -> 100% -> 769

Sell Times -> Sold

982 -> 78.31% -> 769

Average Cost

$49,622.14

Min: $48,876.90 - Max: $50,236.20

Average Hold Days

6.7 days

Min: 1 - Max: 14

Average Gain

$968.21

Min: $504.60 - Max: $1,493.10

Average Gain (%)

1.95%

Min: 1.01% - Max: 2.97%

Buy Times -> Still Hold

769 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 15:59:00	$29.13	SELL	1750	$50,977.50	-	-		-	-
2026-11-06 15:58:00	$29.15	SELL	1750	$51,003.80	-	-		-	-
2026-11-06 15:57:00	$29.11	SELL	1750	$50,947.60	-	-		-	-
2026-11-06 15:56:00	$29.11	SELL	1750	$50,942.50	-	-		-	-
2026-11-06 15:55:00	$29.10	SELL	1750	$50,916.20	-	-		-	-
2026-11-06 15:54:00	$29.12	SELL	1750	$50,951.20	-	-		-	-
2026-11-06 15:53:00	$29.14	SELL	1750	$50,986.20	-	-		-	-
2026-11-06 15:52:00	$29.13	SELL	1750	$50,977.50	-	-		-	-
2026-11-06 15:51:00	$29.15	SELL	1750	$51,009.50	-	-		-	-
2026-11-06 15:50:00	$29.12	SELL	1750	$50,960.00	-	-		-	-
2026-11-06 15:49:00	$29.16	SELL	1750	$51,021.20	-	-		-	-
2026-11-06 15:48:00	$29.17	SELL	1750	$51,047.50	-	-		-	-
2026-11-06 15:47:00	$29.17	SELL	1750	$51,041.40	-	-		-	-
2026-11-06 15:46:00	$29.16	SELL	1750	$51,031.40	-	-		-	-
2026-11-06 15:45:00	$29.17	SELL	1750	$51,049.60	-	-		-	-
2026-11-06 15:44:00	$29.17	SELL	1750	$51,056.10	-	-		-	-
2026-11-06 15:43:00	$29.17	SELL	1750	$51,038.80	-	-		-	-
2026-11-06 15:42:00	$29.17	SELL	1750	$51,053.30	-	-		-	-
2026-11-06 15:41:00	$29.17	SELL	1750	$51,047.50	-	-		-	-
2026-11-06 15:40:00	$29.17	SELL	1750	$51,047.50	-	-		-	-
2026-11-06 15:39:00	$29.17	SELL	1750	$51,038.80	-	-		-	-
2026-11-06 15:38:00	$29.19	SELL	1750	$51,077.10	-	-		-	-
2026-11-06 15:37:00	$29.20	SELL	1750	$51,091.20	-	-		-	-
2026-11-06 15:36:00	$29.17	SELL	1750	$51,047.50	-	-		-	-
2026-11-06 15:35:00	$29.18	SELL	1750	$51,056.20	-	-		-	-
2026-11-06 15:34:00	$29.20	SELL	1750	$51,100.00	-	-		-	-
2026-11-06 15:33:00	$29.21	SELL	1750	$51,108.80	-	-		-	-
2026-11-06 15:32:00	$29.20	SELL	1750	$51,100.00	-	-		-	-
2026-11-06 15:31:00	$29.15	SELL	1750	$51,019.30	-	-		-	-
2026-11-06 15:30:00	$29.18	SELL	1750	$51,056.20	-	-		-	-
2026-11-06 15:29:00	$29.15	SELL	1750	$51,018.60	-	-		-	-
2026-11-06 15:28:00	$29.15	SELL	1750	$51,006.70	-	-		-	-
2026-11-06 15:27:00	$29.15	SELL	1750	$51,016.00	-	-		-	-
2026-11-06 15:26:00	$29.13	SELL	1750	$50,977.50	-	-		-	-
2026-11-06 15:25:00	$29.15	SELL	1750	$51,012.50	-	-		-	-
2026-11-06 15:24:00	$29.16	SELL	1750	$51,030.70	-	-		-	-
2026-11-06 15:23:00	$29.17	SELL	1750	$51,046.80	-	-		-	-
2026-11-06 15:22:00	$29.16	SELL	1750	$51,030.00	-	-		-	-
2026-11-06 15:21:00	$29.16	SELL	1750	$51,021.20	-	-		-	-
2026-11-06 15:20:00	$29.17	SELL	1750	$51,047.50	-	-		-	-
2026-11-06 15:19:00	$29.18	SELL	1750	$51,056.20	-	-		-	-
2026-11-06 15:18:00	$29.18	SELL	1750	$51,056.20	-	-		-	-
2026-11-06 15:17:00	$29.19	SELL	1750	$51,079.50	-	-		-	-
2026-11-06 15:16:00	$29.21	SELL	1750	$51,123.80	-	-		-	-
2026-11-06 15:15:00	$29.19	SELL	1750	$51,085.10	-	-		-	-
2026-11-06 15:14:00	$29.19	SELL	1750	$51,075.10	-	-		-	-
2026-11-06 15:13:00	$29.18	SELL	1750	$51,065.00	-	-		-	-
2026-11-06 15:12:00	$29.20	SELL	1750	$51,091.20	-	-		-	-
2026-11-06 15:11:00	$29.20	SELL	1750	$51,091.20	-	-		-	-
2026-11-06 15:10:00	$29.22	SELL	1750	$51,135.00	-	-		-	-
2026-11-06 15:09:00	$29.23	SELL	1750	$51,150.90	-	-		-	-
2026-11-06 15:08:00	$29.24	SELL	1750	$51,161.20	-	-		-	-
2026-11-06 15:07:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 15:06:00	$29.20	SELL	1750	$51,103.10	-	-		-	-
2026-11-06 15:05:00	$29.20	SELL	1750	$51,100.00	-	-		-	-
2026-11-06 15:04:00	$29.20	SELL	1750	$51,105.80	-	-		-	-
2026-11-06 15:03:00	$29.20	SELL	1750	$51,100.00	-	-		-	-
2026-11-06 15:02:00	$29.20	SELL	1750	$51,105.10	-	-		-	-
2026-11-06 15:01:00	$29.20	SELL	1750	$51,100.00	-	-		-	-
2026-11-06 15:00:00	$29.21	SELL	1750	$51,108.80	-	-		-	-
2026-11-06 14:59:00	$29.20	SELL	1750	$51,103.10	-	-		-	-
2026-11-06 14:58:00	$29.20	SELL	1750	$51,091.20	-	-		-	-
2026-11-06 14:57:00	$29.20	SELL	1750	$51,091.20	-	-		-	-
2026-11-06 14:56:00	$29.20	SELL	1750	$51,102.40	-	-		-	-
2026-11-06 14:55:00	$29.20	SELL	1750	$51,105.40	-	-		-	-
2026-11-06 14:54:00	$29.20	SELL	1750	$51,107.00	-	-		-	-
2026-11-06 14:53:00	$29.21	SELL	1750	$51,108.80	-	-		-	-
2026-11-06 14:52:00	$29.21	SELL	1750	$51,108.80	-	-		-	-
2026-11-06 14:51:00	$29.21	SELL	1750	$51,108.80	-	-		-	-
2026-11-06 14:50:00	$29.22	SELL	1750	$51,126.80	-	-		-	-
2026-11-06 14:49:00	$29.23	SELL	1750	$51,147.40	-	-		-	-
2026-11-06 14:48:00	$29.22	SELL	1750	$51,135.00	-	-		-	-
2026-11-06 14:47:00	$29.22	SELL	1750	$51,135.20	-	-		-	-
2026-11-06 14:46:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 14:45:00	$29.23	SELL	1750	$51,156.20	-	-		-	-
2026-11-06 14:44:00	$29.23	SELL	1750	$51,159.10	-	-		-	-
2026-11-06 14:43:00	$29.23	SELL	1750	$51,159.10	-	-		-	-
2026-11-06 14:42:00	$29.24	SELL	1750	$51,162.80	-	-		-	-
2026-11-06 14:41:00	$29.25	SELL	1750	$51,184.90	-	-		-	-
2026-11-06 14:40:00	$29.24	SELL	1750	$51,168.10	-	-		-	-
2026-11-06 14:39:00	$29.24	SELL	1750	$51,173.70	-	-		-	-
2026-11-06 14:38:00	$29.25	SELL	1750	$51,188.60	-	-		-	-
2026-11-06 14:37:00	$29.25	SELL	1750	$51,180.30	-	-		-	-
2026-11-06 14:36:00	$29.25	SELL	1750	$51,187.00	-	-		-	-
2026-11-06 14:35:00	$29.25	SELL	1750	$51,190.80	-	-		-	-
2026-11-06 14:34:00	$29.25	SELL	1750	$51,187.90	-	-		-	-
2026-11-06 14:33:00	$29.25	SELL	1750	$51,194.30	-	-		-	-
2026-11-06 14:32:00	$29.26	SELL	1750	$51,203.10	-	-		-	-
2026-11-06 14:31:00	$29.25	SELL	1750	$51,189.60	-	-		-	-
2026-11-06 14:30:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 14:29:00	$29.26	SELL	1750	$51,196.20	-	-		-	-
2026-11-06 14:28:00	$29.25	SELL	1750	$51,184.00	-	-		-	-
2026-11-06 14:27:00	$29.25	SELL	1750	$51,187.90	-	-		-	-
2026-11-06 14:26:00	$29.25	SELL	1750	$51,192.20	-	-		-	-
2026-11-06 14:25:00	$29.25	SELL	1750	$51,189.10	-	-		-	-
2026-11-06 14:24:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 14:23:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 14:22:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 14:21:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 14:20:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 14:19:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 14:18:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 14:17:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 14:16:00	$29.25	SELL	1750	$51,183.50	-	-		-	-
2026-11-06 14:15:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 14:14:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 14:13:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 14:12:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 14:11:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 14:10:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 14:09:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 14:08:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 14:07:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 14:06:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 14:05:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 14:04:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 14:03:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 14:02:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 14:01:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 14:00:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:59:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 13:58:00	$29.22	SELL	1750	$51,135.00	-	-		-	-
2026-11-06 13:57:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:56:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 13:55:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 13:54:00	$29.22	SELL	1750	$51,135.00	-	-		-	-
2026-11-06 13:53:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 13:52:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:51:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:50:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:49:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:48:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:47:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:46:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:45:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:44:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:43:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:42:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:41:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:40:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:39:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:38:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:37:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 13:36:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 13:35:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:34:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 13:33:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:32:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:31:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:30:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:29:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:28:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 13:27:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:26:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:25:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:24:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:23:00	$29.26	SELL	1750	$51,205.00	-	-		-	-
2026-11-06 13:22:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:21:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:20:00	$29.26	SELL	1750	$51,205.00	-	-		-	-
2026-11-06 13:19:00	$29.26	SELL	1750	$51,205.00	-	-		-	-
2026-11-06 13:18:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:17:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:16:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:15:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:14:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:13:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:12:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:11:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:10:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:09:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 13:08:00	$29.22	SELL	1750	$51,135.00	-	-		-	-
2026-11-06 13:07:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:06:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:05:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 13:04:00	$29.20	SELL	1750	$51,100.00	-	-		-	-
2026-11-06 13:03:00	$29.19	SELL	1750	$51,082.50	-	-		-	-
2026-11-06 13:02:00	$29.21	SELL	1750	$51,117.50	-	-		-	-
2026-11-06 13:01:00	$29.18	SELL	1750	$51,065.00	-	-		-	-
2026-11-06 13:00:00	$29.16	SELL	1750	$51,030.00	-	-		-	-
2026-11-06 12:59:00	$29.17	SELL	1750	$51,047.50	-	-		-	-
2026-11-06 12:58:00	$29.17	SELL	1750	$51,047.50	-	-		-	-
2026-11-06 12:57:00	$29.19	SELL	1750	$51,082.50	-	-		-	-
2026-11-06 12:56:00	$29.18	SELL	1750	$51,065.00	-	-		-	-
2026-11-06 12:55:00	$29.17	SELL	1750	$51,047.50	-	-		-	-
2026-11-06 12:54:00	$29.15	SELL	1750	$51,012.50	-	-		-	-
2026-11-06 12:53:00	$29.13	SELL	1750	$50,977.50	-	-		-	-
2026-11-06 12:52:00	$29.14	SELL	1750	$50,995.00	-	-		-	-
2026-11-06 12:51:00	$29.16	SELL	1750	$51,030.00	-	-		-	-
2026-11-06 12:50:00	$29.14	SELL	1750	$50,995.00	-	-		-	-
2026-11-06 12:49:00	$29.14	SELL	1750	$50,995.00	-	-		-	-
2026-11-06 12:48:00	$29.14	SELL	1750	$50,995.00	-	-		-	-
2026-11-06 12:47:00	$29.16	SELL	1750	$51,030.00	-	-		-	-
2026-11-06 12:46:00	$29.16	SELL	1750	$51,030.00	-	-		-	-
2026-11-06 12:45:00	$29.17	SELL	1750	$51,047.50	-	-		-	-
2026-11-06 12:44:00	$29.17	SELL	1750	$51,047.50	-	-		-	-
2026-11-06 12:43:00	$29.15	SELL	1750	$51,012.50	-	-		-	-
2026-11-06 12:42:00	$29.15	SELL	1750	$51,012.50	-	-		-	-
2026-11-06 12:41:00	$29.16	SELL	1750	$51,030.00	-	-		-	-
2026-11-06 12:40:00	$29.15	SELL	1750	$51,012.50	-	-		-	-
2026-11-06 12:39:00	$29.15	SELL	1750	$51,012.50	-	-		-	-
2026-11-06 12:38:00	$29.12	SELL	1750	$50,960.00	-	-		-	-
2026-11-06 12:37:00	$29.11	SELL	1750	$50,942.50	-	-		-	-
2026-11-06 12:36:00	$29.12	SELL	1750	$50,960.00	-	-		-	-
2026-11-06 12:35:00	$29.19	SELL	1750	$51,082.50	-	-		-	-
2026-11-06 12:34:00	$29.18	SELL	1750	$51,065.00	-	-		-	-
2026-11-06 12:33:00	$29.18	SELL	1750	$51,065.00	-	-		-	-
2026-11-06 12:32:00	$29.18	SELL	1750	$51,065.00	-	-		-	-
2026-11-06 12:31:00	$29.20	SELL	1750	$51,100.00	-	-		-	-
2026-11-06 12:30:00	$29.20	SELL	1750	$51,100.00	-	-		-	-
2026-11-06 12:29:00	$29.20	SELL	1750	$51,100.00	-	-		-	-
2026-11-06 12:28:00	$29.21	SELL	1750	$51,117.50	-	-		-	-
2026-11-06 12:27:00	$29.20	SELL	1750	$51,100.00	-	-		-	-
2026-11-06 12:26:00	$29.19	SELL	1750	$51,082.50	-	-		-	-
2026-11-06 12:25:00	$29.20	SELL	1750	$51,100.00	-	-		-	-
2026-11-06 12:24:00	$29.21	SELL	1750	$51,117.50	-	-		-	-
2026-11-06 12:23:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 12:22:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 12:21:00	$29.22	SELL	1750	$51,135.00	-	-		-	-
2026-11-06 12:20:00	$29.20	SELL	1750	$51,100.00	-	-		-	-
2026-11-06 12:19:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 12:18:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 12:17:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 12:16:00	$29.22	SELL	1750	$51,135.00	-	-		-	-
2026-11-06 12:15:00	$29.22	SELL	1750	$51,135.00	-	-		-	-
2026-11-06 12:14:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 12:13:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 12:12:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 12:11:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 12:10:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 12:09:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 12:08:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 12:07:00	$29.26	SELL	1750	$51,205.00	-	-		-	-
2026-11-06 12:06:00	$29.26	SELL	1750	$51,205.00	-	-		-	-
2026-11-06 12:05:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 12:04:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 12:03:00	$29.27	SELL	1750	$51,222.50	-	-		-	-
2026-11-06 12:02:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-11-06 12:01:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-11-06 12:00:00	$29.29	SELL	1750	$51,257.50	-	-		-	-
2026-11-06 11:59:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-11-06 11:58:00	$29.29	SELL	1750	$51,257.50	-	-		-	-
2026-11-06 11:57:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-11-06 11:56:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-11-06 11:55:00	$29.27	SELL	1750	$51,222.50	-	-		-	-
2026-11-06 11:54:00	$29.27	SELL	1750	$51,222.50	-	-		-	-
2026-11-06 11:53:00	$29.27	SELL	1750	$51,222.50	-	-		-	-
2026-11-06 11:52:00	$29.27	SELL	1750	$51,222.50	-	-		-	-
2026-11-06 11:51:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 11:50:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 11:49:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 11:48:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 11:47:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 11:46:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 11:45:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 11:44:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 11:43:00	$29.26	SELL	1750	$51,205.00	-	-		-	-
2026-11-06 11:42:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-11-06 11:41:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-11-06 11:40:00	$29.29	SELL	1750	$51,257.50	-	-		-	-
2026-11-06 11:39:00	$29.30	SELL	1750	$51,275.00	-	-		-	-
2026-11-06 11:38:00	$29.27	SELL	1750	$51,222.50	-	-		-	-
2026-11-06 11:37:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-11-06 11:36:00	$29.26	SELL	1750	$51,205.00	-	-		-	-
2026-11-06 11:35:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 11:34:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 11:33:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 11:32:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 11:31:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 11:30:00	$29.21	SELL	1750	$51,117.50	-	-		-	-
2026-11-06 11:29:00	$29.19	SELL	1750	$51,082.50	-	-		-	-
2026-11-06 11:28:00	$29.20	SELL	1750	$51,100.00	-	-		-	-
2026-11-06 11:27:00	$29.22	SELL	1750	$51,135.00	-	-		-	-
2026-11-06 11:26:00	$29.21	SELL	1750	$51,117.50	-	-		-	-
2026-11-06 11:25:00	$29.20	SELL	1750	$51,100.00	-	-		-	-
2026-11-06 11:24:00	$29.19	SELL	1750	$51,082.50	-	-		-	-
2026-11-06 11:23:00	$29.21	SELL	1750	$51,117.50	-	-		-	-
2026-11-06 11:22:00	$29.20	SELL	1750	$51,100.00	-	-		-	-
2026-11-06 11:21:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 11:20:00	$29.22	SELL	1750	$51,135.00	-	-		-	-
2026-11-06 11:19:00	$29.26	SELL	1750	$51,205.00	-	-		-	-
2026-11-06 11:18:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 11:17:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 11:16:00	$29.29	SELL	1750	$51,257.50	-	-		-	-
2026-11-06 11:15:00	$29.29	SELL	1750	$51,257.50	-	-		-	-
2026-11-06 11:14:00	$29.30	SELL	1750	$51,275.00	-	-		-	-
2026-11-06 11:13:00	$29.27	SELL	1750	$51,222.50	-	-		-	-
2026-11-06 11:12:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-11-06 11:11:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-11-06 11:10:00	$29.26	SELL	1750	$51,205.00	-	-		-	-
2026-11-06 11:09:00	$29.27	SELL	1750	$51,222.50	-	-		-	-
2026-11-06 11:08:00	$29.26	SELL	1750	$51,205.00	-	-		-	-
2026-11-06 11:07:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 11:06:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 11:05:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 11:04:00	$29.21	SELL	1750	$51,117.50	-	-		-	-
2026-11-06 11:03:00	$29.19	SELL	1750	$51,082.50	-	-		-	-
2026-11-06 11:02:00	$29.21	SELL	1750	$51,117.50	-	-		-	-
2026-11-06 11:01:00	$29.22	SELL	1750	$51,135.00	-	-		-	-
2026-11-06 11:00:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 10:59:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 10:58:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 10:57:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 10:56:00	$29.22	SELL	1750	$51,135.00	-	-		-	-
2026-11-06 10:55:00	$29.22	SELL	1750	$51,135.00	-	-		-	-
2026-11-06 10:54:00	$29.22	SELL	1750	$51,135.00	-	-		-	-
2026-11-06 10:53:00	$29.19	SELL	1750	$51,082.50	-	-		-	-
2026-11-06 10:52:00	$29.21	SELL	1750	$51,117.50	-	-		-	-
2026-11-06 10:51:00	$29.19	SELL	1750	$51,082.50	-	-		-	-
2026-11-06 10:50:00	$29.16	SELL	1750	$51,030.00	-	-		-	-
2026-11-06 10:49:00	$29.15	SELL	1750	$51,012.50	-	-		-	-
2026-11-06 10:48:00	$29.14	SELL	1750	$50,995.00	-	-		-	-
2026-11-06 10:47:00	$29.16	SELL	1750	$51,030.00	-	-		-	-
2026-11-06 10:46:00	$29.17	SELL	1750	$51,047.50	-	-		-	-
2026-11-06 10:45:00	$29.13	SELL	1750	$50,977.50	-	-		-	-
2026-11-06 10:44:00	$29.14	SELL	1750	$50,995.00	-	-		-	-
2026-11-06 10:43:00	$29.15	SELL	1750	$51,012.50	-	-		-	-
2026-11-06 10:42:00	$29.16	SELL	1750	$51,030.00	-	-		-	-
2026-11-06 10:41:00	$29.15	SELL	1750	$51,012.50	-	-		-	-
2026-11-06 10:40:00	$29.17	SELL	1750	$51,047.50	-	-		-	-
2026-11-06 10:39:00	$29.19	SELL	1750	$51,082.50	-	-		-	-
2026-11-06 10:38:00	$29.15	SELL	1750	$51,012.50	-	-		-	-
2026-11-06 10:37:00	$29.13	SELL	1750	$50,977.50	-	-		-	-
2026-11-06 10:36:00	$29.12	SELL	1750	$50,960.00	-	-		-	-
2026-11-06 10:35:00	$29.15	SELL	1750	$51,012.50	-	-		-	-
2026-11-06 10:34:00	$29.14	SELL	1750	$50,995.00	-	-		-	-
2026-11-06 10:33:00	$29.15	SELL	1750	$51,012.50	-	-		-	-
2026-11-06 10:32:00	$29.15	SELL	1750	$51,012.50	-	-		-	-
2026-11-06 10:31:00	$29.19	SELL	1750	$51,082.50	-	-		-	-
2026-11-06 10:30:00	$29.20	SELL	1750	$51,100.00	-	-		-	-
2026-11-06 10:29:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 10:28:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 10:27:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 10:26:00	$29.26	SELL	1750	$51,205.00	-	-		-	-
2026-11-06 10:25:00	$29.27	SELL	1750	$51,222.50	-	-		-	-
2026-11-06 10:24:00	$29.30	SELL	1750	$51,275.00	-	-		-	-
2026-11-06 10:23:00	$29.31	SELL	1750	$51,292.50	-	-		-	-
2026-11-06 10:22:00	$29.32	SELL	1750	$51,310.00	-	-		-	-
2026-11-06 10:21:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-11-06 10:20:00	$29.22	SELL	1750	$51,135.00	-	-		-	-
2026-11-06 10:19:00	$29.26	SELL	1750	$51,205.00	-	-		-	-
2026-11-06 10:18:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-11-06 10:17:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 10:16:00	$29.29	SELL	1750	$51,257.50	-	-		-	-
2026-11-06 10:15:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-11-06 10:14:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 10:13:00	$29.19	SELL	1750	$51,082.50	-	-		-	-
2026-11-06 10:12:00	$29.19	SELL	1750	$51,082.50	-	-		-	-
2026-11-06 10:11:00	$29.16	SELL	1750	$51,030.00	-	-		-	-
2026-11-06 10:10:00	$29.13	SELL	1750	$50,977.50	-	-		-	-
2026-11-06 10:09:00	$29.11	SELL	1750	$50,942.50	-	-		-	-
2026-11-06 10:08:00	$29.07	SELL	1750	$50,872.50	-	-		-	-
2026-11-06 10:07:00	$29.06	SELL	1750	$50,855.00	-	-		-	-
2026-11-06 10:06:00	$29.04	SELL	1750	$50,820.00	-	-		-	-
2026-11-06 10:05:00	$29.07	SELL	1750	$50,872.50	-	-		-	-
2026-11-06 10:04:00	$29.06	SELL	1750	$50,855.00	-	-		-	-
2026-11-06 10:03:00	$29.03	SELL	1750	$50,802.50	-	-		-	-
2026-11-06 10:02:00	$29.03	SELL	1750	$50,802.50	-	-		-	-
2026-11-06 10:01:00	$29.02	SELL	1750	$50,785.00	-	-		-	-
2026-11-06 10:00:00	$29.03	SELL	1750	$50,802.50	-	-		-	-
2026-11-06 09:59:00	$29.03	SELL	1750	$50,802.50	-	-		-	-
2026-11-06 09:58:00	$28.98	SELL	1750	$50,715.00	-	-		-	-
2026-11-06 09:57:00	$29.03	SELL	1750	$50,802.50	-	-		-	-
2026-11-06 09:56:00	$29.07	SELL	1750	$50,872.50	-	-		-	-
2026-11-06 09:55:00	$29.03	SELL	1750	$50,802.50	-	-		-	-
2026-11-06 09:54:00	$29.00	SELL	1750	$50,750.00	-	-		-	-
2026-11-06 09:53:00	$29.00	SELL	1750	$50,750.00	-	-		-	-
2026-11-06 09:52:00	$28.99	SELL	1750	$50,732.50	-	-		-	-
2026-11-06 09:51:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-11-06 09:50:00	$28.93	SELL	1750	$50,627.50	-	-		-	-
2026-11-06 09:49:00	$28.92	SELL	1750	$50,610.00	-	-		-	-
2026-11-06 09:48:00	$28.90	SELL	1750	$50,575.00	-	-		-	-
2026-11-06 09:47:00	$28.90	SELL	1750	$50,575.00	-	-		-	-
2026-11-06 09:46:00	$28.86	SELL	1750	$50,505.00	-	-		-	-
2026-11-06 09:45:00	$28.82	SELL	1750	$50,435.00	-	-		-	-
2026-11-06 09:44:00	$28.83	SELL	1750	$50,452.50	-	-		-	-
2026-11-06 09:43:00	$28.81	SELL	1750	$50,417.50	-	-		-	-
2026-11-06 09:42:00	$28.78	SELL	1750	$50,365.00	-	-		-	-
2026-11-06 09:41:00	$28.81	SELL	1750	$50,417.50	-	-		-	-
2026-11-06 09:40:00	$28.88	SELL	1750	$50,540.00	-	-		-	-
2026-11-06 09:39:00	$28.92	SELL	1750	$50,610.00	-	-		-	-
2026-11-06 09:38:00	$28.92	SELL	1750	$50,610.00	-	-		-	-
2026-11-06 09:37:00	$28.97	SELL	1750	$50,697.50	-	-		-	-
2026-11-06 09:36:00	$28.90	SELL	1750	$50,575.00	-	-		-	-
2026-11-06 09:35:00	$28.81	SELL	1750	$50,417.50	-	-		-	-
2026-11-06 09:34:00	$28.82	SELL	1750	$50,435.00	-	-		-	-
2026-11-06 09:33:00	$28.79	SELL	1750	$50,382.50	-	-		-	-
2026-11-05 11:09:00	$28.24	BUY	1740	$49,137.60	2026-11-06 09:33:00	$28.79	Sold	$957.00	1.95%	1
2026-11-05 11:08:00	$28.25	BUY	1740	$49,155.00	2026-11-06 09:33:00	$28.79	Sold	$939.60	1.91%	1
2026-11-05 11:07:00	$28.24	BUY	1740	$49,137.60	2026-11-06 09:33:00	$28.79	Sold	$957.00	1.95%	1
2026-11-05 11:06:00	$28.25	BUY	1740	$49,155.00	2026-11-06 09:33:00	$28.79	Sold	$939.60	1.91%	1
2026-11-05 11:04:00	$28.24	BUY	1740	$49,137.60	2026-11-06 09:33:00	$28.79	Sold	$957.00	1.95%	1
2026-11-05 11:01:00	$28.24	BUY	1740	$49,137.60	2026-11-06 09:33:00	$28.79	Sold	$957.00	1.95%	1
2026-11-05 11:00:00	$28.23	BUY	1740	$49,120.20	2026-11-06 09:33:00	$28.79	Sold	$974.40	1.98%	1
2026-11-05 10:59:00	$28.23	BUY	1740	$49,120.20	2026-11-06 09:33:00	$28.79	Sold	$974.40	1.98%	1
2026-11-05 10:55:00	$28.25	BUY	1740	$49,155.00	2026-11-06 09:33:00	$28.79	Sold	$939.60	1.91%	1
2026-11-05 10:54:00	$28.21	BUY	1740	$49,085.40	2026-11-06 09:33:00	$28.79	Sold	$1,009.20	2.06%	1
2026-11-05 10:53:00	$28.21	BUY	1740	$49,085.40	2026-11-06 09:33:00	$28.79	Sold	$1,009.20	2.06%	1
2026-11-05 10:52:00	$28.21	BUY	1740	$49,085.40	2026-11-06 09:33:00	$28.79	Sold	$1,009.20	2.06%	1
2026-11-05 10:51:00	$28.21	BUY	1740	$49,085.40	2026-11-06 09:33:00	$28.79	Sold	$1,009.20	2.06%	1
2026-11-05 10:50:00	$28.25	BUY	1740	$49,155.00	2026-11-06 09:33:00	$28.79	Sold	$939.60	1.91%	1
2026-11-05 10:49:00	$28.27	BUY	1740	$49,189.80	2026-11-06 09:33:00	$28.79	Sold	$904.80	1.84%	1
2026-11-05 10:48:00	$28.27	BUY	1740	$49,189.80	2026-11-06 09:33:00	$28.79	Sold	$904.80	1.84%	1
2026-11-05 10:47:00	$28.28	BUY	1740	$49,207.20	2026-11-06 09:33:00	$28.79	Sold	$887.40	1.8%	1
2026-11-05 10:46:00	$28.28	BUY	1740	$49,207.20	2026-11-06 09:33:00	$28.79	Sold	$887.40	1.8%	1
2026-11-05 10:45:00	$28.26	BUY	1740	$49,172.40	2026-11-06 09:33:00	$28.79	Sold	$922.20	1.88%	1
2026-11-05 10:44:00	$28.27	BUY	1740	$49,189.80	2026-11-06 09:33:00	$28.79	Sold	$904.80	1.84%	1
2026-11-05 10:43:00	$28.27	BUY	1740	$49,189.80	2026-11-06 09:33:00	$28.79	Sold	$904.80	1.84%	1
2026-11-05 10:42:00	$28.27	BUY	1740	$49,189.80	2026-11-06 09:33:00	$28.79	Sold	$904.80	1.84%	1
2026-11-05 10:41:00	$28.28	BUY	1740	$49,207.20	2026-11-06 09:33:00	$28.79	Sold	$887.40	1.8%	1
2026-11-05 10:40:00	$28.29	BUY	1740	$49,224.60	2026-11-06 09:33:00	$28.79	Sold	$870.00	1.77%	1
2026-11-05 10:39:00	$28.31	BUY	1740	$49,259.40	2026-11-06 09:33:00	$28.79	Sold	$835.20	1.7%	1
2026-11-05 10:38:00	$28.33	BUY	1740	$49,294.20	2026-11-06 09:33:00	$28.79	Sold	$800.40	1.62%	1
2026-11-05 10:37:00	$28.33	BUY	1740	$49,294.20	2026-11-06 09:33:00	$28.79	Sold	$800.40	1.62%	1
2026-11-05 10:36:00	$28.33	BUY	1740	$49,294.20	2026-11-06 09:33:00	$28.79	Sold	$800.40	1.62%	1
2026-11-05 10:35:00	$28.33	BUY	1740	$49,294.20	2026-11-06 09:33:00	$28.79	Sold	$800.40	1.62%	1
2026-11-05 10:34:00	$28.39	BUY	1740	$49,398.60	2026-11-06 09:33:00	$28.79	Sold	$696.00	1.41%	1
2026-11-05 10:33:00	$28.41	BUY	1740	$49,433.40	2026-11-06 09:33:00	$28.79	Sold	$661.20	1.34%	1
2026-11-05 10:27:00	$28.40	BUY	1740	$49,416.00	2026-11-06 09:33:00	$28.79	Sold	$678.60	1.37%	1
2026-11-05 10:10:00	$28.41	BUY	1740	$49,433.40	2026-11-06 09:33:00	$28.79	Sold	$661.20	1.34%	1
2026-11-05 09:57:00	$28.39	BUY	1740	$49,398.60	2026-11-06 09:33:00	$28.79	Sold	$696.00	1.41%	1
2026-11-05 09:56:00	$28.39	BUY	1740	$49,398.60	2026-11-06 09:33:00	$28.79	Sold	$696.00	1.41%	1
2026-11-05 09:55:00	$28.41	BUY	1740	$49,433.40	2026-11-06 09:33:00	$28.79	Sold	$661.20	1.34%	1
2026-11-05 09:54:00	$28.43	BUY	1740	$49,468.20	2026-11-06 09:33:00	$28.79	Sold	$626.40	1.27%	1
2026-11-05 09:53:00	$28.43	BUY	1740	$49,468.20	2026-11-06 09:33:00	$28.79	Sold	$626.40	1.27%	1
2026-11-05 09:52:00	$28.47	BUY	1740	$49,537.80	2026-11-06 09:33:00	$28.79	Sold	$556.80	1.12%	1
2026-11-05 09:51:00	$28.48	BUY	1740	$49,555.20	2026-11-06 09:33:00	$28.79	Sold	$539.40	1.09%	1
2026-11-05 09:50:00	$28.51	BUY	1740	$49,607.40	2026-11-06 09:34:00	$28.82	Sold	$539.40	1.09%	1
2026-11-05 09:49:00	$28.51	BUY	1740	$49,607.40	2026-11-06 09:34:00	$28.82	Sold	$539.40	1.09%	1
2026-11-05 09:48:00	$28.54	BUY	1740	$49,659.60	2026-11-06 09:36:00	$28.90	Sold	$626.40	1.26%	1
2026-11-05 09:47:00	$28.59	BUY	1740	$49,746.60	2026-11-06 09:36:00	$28.90	Sold	$539.40	1.08%	1
2026-11-05 09:44:00	$28.59	BUY	1740	$49,746.60	2026-11-06 09:36:00	$28.90	Sold	$539.40	1.08%	1
2026-11-05 09:43:00	$28.64	BUY	1740	$49,833.60	2026-11-06 09:37:00	$28.97	Sold	$574.20	1.15%	1
2026-11-05 09:38:00	$28.64	BUY	1740	$49,833.60	2026-11-06 09:37:00	$28.97	Sold	$574.20	1.15%	1
2026-11-05 09:36:00	$28.63	BUY	1740	$49,816.20	2026-11-06 09:37:00	$28.97	Sold	$591.60	1.19%	1
2026-11-05 09:34:00	$28.68	BUY	1740	$49,903.20	2026-11-06 09:37:00	$28.97	Sold	$504.60	1.01%	1
2026-11-04 14:30:00	$27.89	SELL	1810	$50,480.90	-	-		-	-
2026-11-04 14:29:00	$27.89	SELL	1810	$50,480.90	-	-		-	-
2026-11-04 14:28:00	$27.89	SELL	1810	$50,487.40	-	-		-	-
2026-11-04 14:27:00	$27.89	SELL	1810	$50,488.90	-	-		-	-
2026-11-04 13:37:00	$27.89	SELL	1810	$50,482.20	-	-		-	-
2026-11-04 13:35:00	$27.90	SELL	1810	$50,489.90	-	-		-	-
2026-11-04 13:34:00	$27.90	SELL	1810	$50,504.20	-	-		-	-
2026-11-04 13:33:00	$27.90	SELL	1810	$50,489.90	-	-		-	-
2026-11-04 13:32:00	$27.90	SELL	1810	$50,502.80	-	-		-	-
2026-11-04 13:31:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 13:30:00	$27.92	SELL	1810	$50,532.70	-	-		-	-
2026-11-04 13:29:00	$27.89	SELL	1810	$50,480.90	-	-		-	-
2026-11-04 13:28:00	$27.89	SELL	1810	$50,480.90	-	-		-	-
2026-11-04 13:27:00	$27.89	SELL	1810	$50,480.90	-	-		-	-
2026-11-04 13:26:00	$27.90	SELL	1810	$50,499.00	-	-		-	-
2026-11-04 13:25:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 13:24:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 13:23:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 13:22:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 13:21:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-11-04 13:20:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-11-04 13:19:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 13:18:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 13:17:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 13:16:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 13:15:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-11-04 13:14:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-11-04 13:13:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 13:12:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-11-04 13:11:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 13:10:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 13:09:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 13:08:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 13:07:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 13:06:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 13:05:00	$27.90	SELL	1810	$50,499.00	-	-		-	-
2026-11-04 13:01:00	$27.89	SELL	1810	$50,480.90	-	-		-	-
2026-11-04 12:49:00	$27.90	SELL	1810	$50,499.00	-	-		-	-
2026-11-04 12:48:00	$27.90	SELL	1810	$50,499.00	-	-		-	-
2026-11-04 12:47:00	$27.90	SELL	1810	$50,499.00	-	-		-	-
2026-11-04 12:46:00	$27.90	SELL	1810	$50,499.00	-	-		-	-
2026-11-04 12:45:00	$27.90	SELL	1810	$50,499.00	-	-		-	-
2026-11-04 12:44:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-11-04 12:43:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 12:42:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-11-04 12:41:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-11-04 12:40:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-11-04 12:39:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 12:38:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 12:37:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 12:36:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-11-04 12:35:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-11-04 12:34:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 12:33:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 12:32:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 12:31:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 12:30:00	$27.96	SELL	1810	$50,607.60	-	-		-	-
2026-11-04 12:29:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 12:28:00	$27.96	SELL	1810	$50,607.60	-	-		-	-
2026-11-04 12:27:00	$27.96	SELL	1810	$50,607.60	-	-		-	-
2026-11-04 12:26:00	$27.96	SELL	1810	$50,607.60	-	-		-	-
2026-11-04 12:25:00	$27.96	SELL	1810	$50,607.60	-	-		-	-
2026-11-04 12:24:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 12:23:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-11-04 12:22:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 12:21:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 12:20:00	$27.97	SELL	1810	$50,625.70	-	-		-	-
2026-11-04 12:19:00	$27.98	SELL	1810	$50,643.80	-	-		-	-
2026-11-04 12:18:00	$27.98	SELL	1810	$50,643.80	-	-		-	-
2026-11-04 12:17:00	$27.97	SELL	1810	$50,625.70	-	-		-	-
2026-11-04 12:16:00	$27.96	SELL	1810	$50,607.60	-	-		-	-
2026-11-04 12:15:00	$27.97	SELL	1810	$50,625.70	-	-		-	-
2026-11-04 12:14:00	$27.97	SELL	1810	$50,625.70	-	-		-	-
2026-11-04 12:13:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 12:12:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-11-04 12:11:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-11-04 12:10:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 12:09:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 12:08:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 12:07:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 12:06:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 12:05:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 12:04:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-11-04 12:03:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 12:02:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-11-04 12:01:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 12:00:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-11-04 11:59:00	$27.96	SELL	1810	$50,607.60	-	-		-	-
2026-11-04 11:58:00	$27.97	SELL	1810	$50,625.70	-	-		-	-
2026-11-04 11:57:00	$27.98	SELL	1810	$50,643.80	-	-		-	-
2026-11-04 11:56:00	$28.00	SELL	1810	$50,680.00	-	-		-	-
2026-11-04 11:55:00	$28.00	SELL	1810	$50,680.00	-	-		-	-
2026-11-04 11:54:00	$28.00	SELL	1810	$50,680.00	-	-		-	-
2026-11-04 11:53:00	$28.01	SELL	1810	$50,698.10	-	-		-	-
2026-11-04 11:52:00	$28.00	SELL	1810	$50,680.00	-	-		-	-
2026-11-04 11:51:00	$27.99	SELL	1810	$50,661.90	-	-		-	-
2026-11-04 11:50:00	$28.01	SELL	1810	$50,698.10	-	-		-	-
2026-11-04 11:49:00	$28.02	SELL	1810	$50,716.20	-	-		-	-
2026-11-04 11:48:00	$28.00	SELL	1810	$50,680.00	-	-		-	-
2026-11-04 11:47:00	$27.99	SELL	1810	$50,661.90	-	-		-	-
2026-11-04 11:46:00	$27.99	SELL	1810	$50,661.90	-	-		-	-
2026-11-04 11:45:00	$27.99	SELL	1810	$50,661.90	-	-		-	-
2026-11-04 11:44:00	$27.98	SELL	1810	$50,643.80	-	-		-	-
2026-11-04 11:43:00	$27.98	SELL	1810	$50,643.80	-	-		-	-
2026-11-04 11:42:00	$27.99	SELL	1810	$50,661.90	-	-		-	-
2026-11-04 11:41:00	$27.99	SELL	1810	$50,661.90	-	-		-	-
2026-11-04 11:40:00	$27.97	SELL	1810	$50,625.70	-	-		-	-
2026-11-04 11:39:00	$27.97	SELL	1810	$50,625.70	-	-		-	-
2026-11-04 11:38:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 11:37:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 11:36:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-11-04 11:35:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-11-04 11:34:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 11:33:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 11:32:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 11:31:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 11:30:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 11:29:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-11-04 11:28:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 11:27:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 11:26:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-11-04 11:25:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 11:24:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 11:23:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 11:22:00	$27.96	SELL	1810	$50,607.60	-	-		-	-
2026-11-04 11:21:00	$28.01	SELL	1810	$50,698.10	-	-		-	-
2026-11-04 11:20:00	$28.03	SELL	1810	$50,734.30	-	-		-	-
2026-11-04 11:19:00	$28.05	SELL	1810	$50,770.50	-	-		-	-
2026-11-04 11:18:00	$28.04	SELL	1810	$50,752.40	-	-		-	-
2026-11-04 11:17:00	$28.03	SELL	1810	$50,734.30	-	-		-	-
2026-11-04 11:16:00	$27.99	SELL	1810	$50,661.90	-	-		-	-
2026-11-04 11:15:00	$27.99	SELL	1810	$50,661.90	-	-		-	-
2026-11-04 11:14:00	$28.05	SELL	1810	$50,770.50	-	-		-	-
2026-11-04 11:13:00	$28.04	SELL	1810	$50,752.40	-	-		-	-
2026-11-04 11:12:00	$28.05	SELL	1810	$50,770.50	-	-		-	-
2026-11-04 11:11:00	$28.06	SELL	1810	$50,788.60	-	-		-	-
2026-11-04 11:10:00	$28.06	SELL	1810	$50,788.60	-	-		-	-
2026-11-04 11:09:00	$28.05	SELL	1810	$50,770.50	-	-		-	-
2026-11-04 11:08:00	$28.07	SELL	1810	$50,806.70	-	-		-	-
2026-11-04 11:07:00	$28.06	SELL	1810	$50,788.60	-	-		-	-
2026-11-04 11:06:00	$28.05	SELL	1810	$50,770.50	-	-		-	-
2026-11-04 11:05:00	$28.06	SELL	1810	$50,788.60	-	-		-	-
2026-11-04 11:04:00	$28.08	SELL	1810	$50,824.80	-	-		-	-
2026-11-04 11:03:00	$28.05	SELL	1810	$50,770.50	-	-		-	-
2026-11-04 11:02:00	$28.05	SELL	1810	$50,770.50	-	-		-	-
2026-11-04 11:01:00	$28.08	SELL	1810	$50,824.80	-	-		-	-
2026-11-04 11:00:00	$28.08	SELL	1810	$50,824.80	-	-		-	-
2026-11-04 10:59:00	$28.09	SELL	1810	$50,842.90	-	-		-	-
2026-11-04 10:58:00	$28.09	SELL	1810	$50,842.90	-	-		-	-
2026-11-04 10:57:00	$28.08	SELL	1810	$50,824.80	-	-		-	-
2026-11-04 10:56:00	$28.04	SELL	1810	$50,752.40	-	-		-	-
2026-11-04 10:55:00	$28.03	SELL	1810	$50,734.30	-	-		-	-
2026-11-04 10:54:00	$28.04	SELL	1810	$50,752.40	-	-		-	-
2026-11-04 10:53:00	$28.06	SELL	1810	$50,788.60	-	-		-	-
2026-11-04 10:52:00	$28.08	SELL	1810	$50,824.80	-	-		-	-
2026-11-04 10:51:00	$28.02	SELL	1810	$50,716.20	-	-		-	-
2026-11-04 10:50:00	$28.03	SELL	1810	$50,734.30	-	-		-	-
2026-11-04 10:49:00	$28.02	SELL	1810	$50,716.20	-	-		-	-
2026-11-04 10:48:00	$28.04	SELL	1810	$50,752.40	-	-		-	-
2026-11-04 10:47:00	$27.99	SELL	1810	$50,661.90	-	-		-	-
2026-11-04 10:46:00	$28.01	SELL	1810	$50,698.10	-	-		-	-
2026-11-04 10:45:00	$27.99	SELL	1810	$50,661.90	-	-		-	-
2026-11-04 10:44:00	$27.99	SELL	1810	$50,661.90	-	-		-	-
2026-11-04 10:43:00	$28.00	SELL	1810	$50,680.00	-	-		-	-
2026-11-04 10:42:00	$28.01	SELL	1810	$50,698.10	-	-		-	-
2026-11-04 10:41:00	$27.97	SELL	1810	$50,625.70	-	-		-	-
2026-11-04 10:40:00	$27.99	SELL	1810	$50,661.90	-	-		-	-
2026-11-04 10:39:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 10:38:00	$27.99	SELL	1810	$50,661.90	-	-		-	-
2026-11-04 10:37:00	$27.98	SELL	1810	$50,643.80	-	-		-	-
2026-11-04 10:36:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 10:35:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 10:34:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-11-04 10:33:00	$27.96	SELL	1810	$50,607.60	-	-		-	-
2026-11-04 10:32:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 10:31:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-11-04 10:30:00	$27.88	SELL	1810	$50,462.80	-	-		-	-
2026-11-04 10:29:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 10:28:00	$27.90	SELL	1810	$50,499.00	-	-		-	-
2026-11-04 10:27:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 10:26:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 10:25:00	$27.90	SELL	1810	$50,499.00	-	-		-	-
2026-11-04 10:24:00	$27.96	SELL	1810	$50,607.60	-	-		-	-
2026-11-04 10:23:00	$27.98	SELL	1810	$50,643.80	-	-		-	-
2026-11-04 10:22:00	$27.98	SELL	1810	$50,643.80	-	-		-	-
2026-11-04 10:21:00	$27.96	SELL	1810	$50,607.60	-	-		-	-
2026-11-04 10:20:00	$27.96	SELL	1810	$50,607.60	-	-		-	-
2026-11-04 10:19:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 10:18:00	$27.97	SELL	1810	$50,625.70	-	-		-	-
2026-11-04 10:17:00	$27.98	SELL	1810	$50,643.80	-	-		-	-
2026-11-04 10:16:00	$27.97	SELL	1810	$50,625.70	-	-		-	-
2026-11-04 10:15:00	$27.97	SELL	1810	$50,625.70	-	-		-	-
2026-11-04 10:14:00	$27.99	SELL	1810	$50,661.90	-	-		-	-
2026-11-04 10:13:00	$28.00	SELL	1810	$50,680.00	-	-		-	-
2026-11-04 10:12:00	$27.96	SELL	1810	$50,607.60	-	-		-	-
2026-11-04 10:11:00	$27.97	SELL	1810	$50,625.70	-	-		-	-
2026-11-04 10:10:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 10:09:00	$27.98	SELL	1810	$50,643.80	-	-		-	-
2026-11-04 10:08:00	$27.97	SELL	1810	$50,625.70	-	-		-	-
2026-11-04 10:07:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-11-04 10:06:00	$27.98	SELL	1810	$50,643.80	-	-		-	-
2026-11-04 10:05:00	$28.05	SELL	1810	$50,770.50	-	-		-	-
2026-11-04 10:04:00	$28.03	SELL	1810	$50,734.30	-	-		-	-
2026-11-04 10:03:00	$28.05	SELL	1810	$50,770.50	-	-		-	-
2026-11-04 10:02:00	$28.00	SELL	1810	$50,680.00	-	-		-	-
2026-11-04 10:01:00	$27.96	SELL	1810	$50,607.60	-	-		-	-
2026-11-04 10:00:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-11-04 09:59:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-11-04 09:58:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-11-04 09:57:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-11-04 09:56:00	$27.89	SELL	1810	$50,480.90	-	-		-	-
2026-11-04 09:55:00	$27.87	SELL	1810	$50,444.70	-	-		-	-
2026-11-04 09:54:00	$27.86	SELL	1810	$50,426.60	-	-		-	-
2026-11-04 09:53:00	$27.87	SELL	1810	$50,444.70	-	-		-	-
2026-11-04 09:52:00	$27.86	SELL	1810	$50,426.60	-	-		-	-
2026-11-04 09:51:00	$27.87	SELL	1810	$50,444.70	-	-		-	-
2026-11-04 09:50:00	$27.82	SELL	1810	$50,354.20	-	-		-	-
2026-11-04 09:49:00	$27.87	SELL	1810	$50,444.70	-	-		-	-
2026-11-04 09:48:00	$27.87	SELL	1810	$50,444.70	-	-		-	-
2026-11-04 09:47:00	$27.87	SELL	1810	$50,444.70	-	-		-	-
2026-11-04 09:46:00	$27.89	SELL	1810	$50,480.90	-	-		-	-
2026-11-04 09:45:00	$27.86	SELL	1810	$50,426.60	-	-		-	-
2026-11-04 09:44:00	$27.90	SELL	1810	$50,499.00	-	-		-	-
2026-11-04 09:43:00	$27.89	SELL	1810	$50,480.90	-	-		-	-
2026-11-04 09:42:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 09:41:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-11-04 09:40:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 09:39:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-11-04 09:38:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 09:37:00	$27.89	SELL	1810	$50,480.90	-	-		-	-
2026-11-04 09:36:00	$27.84	SELL	1810	$50,390.40	-	-		-	-
2026-11-04 09:35:00	$27.84	SELL	1810	$50,390.40	-	-		-	-
2026-11-04 09:34:00	$27.86	SELL	1810	$50,426.60	-	-		-	-
2026-11-04 09:33:00	$27.85	SELL	1810	$50,408.50	-	-		-	-
2026-11-04 09:32:00	$27.85	SELL	1810	$50,408.50	-	-		-	-
2026-11-04 09:31:00	$27.76	SELL	1810	$50,245.60	-	-		-	-
2026-11-04 09:30:00	$27.77	SELL	1810	$50,263.70	-	-		-	-
2026-11-03 09:35:00	$27.29	SELL	1830	$49,940.70	-	-		-	-
2026-11-03 09:34:00	$27.28	SELL	1830	$49,922.40	-	-		-	-
2026-11-03 09:33:00	$27.30	SELL	1830	$49,959.00	-	-		-	-
2026-11-03 09:32:00	$27.34	SELL	1830	$50,032.20	-	-		-	-
2026-11-03 09:31:00	$27.36	SELL	1830	$50,068.80	-	-		-	-
2026-11-03 09:30:00	$27.36	SELL	1830	$50,068.80	-	-		-	-
2026-11-02 15:04:00	$26.47	SELL	1920	$50,829.90	-	-		-	-
2026-11-02 15:03:00	$26.49	SELL	1920	$50,860.80	-	-		-	-
2026-11-02 15:02:00	$26.48	SELL	1920	$50,835.80	-	-		-	-
2026-11-02 15:01:00	$26.48	SELL	1920	$50,842.90	-	-		-	-
2026-11-02 15:00:00	$26.48	SELL	1920	$50,845.80	-	-		-	-
2026-11-02 14:20:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 14:19:00	$26.48	SELL	1920	$50,832.00	-	-		-	-
2026-11-02 14:18:00	$26.47	SELL	1920	$50,823.70	-	-		-	-
2026-11-02 14:17:00	$26.47	SELL	1920	$50,831.80	-	-		-	-
2026-11-02 14:16:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 14:15:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 14:14:00	$26.49	SELL	1920	$50,851.20	-	-		-	-
2026-11-02 14:13:00	$26.49	SELL	1920	$50,851.20	-	-		-	-
2026-11-02 14:12:00	$26.49	SELL	1920	$50,851.20	-	-		-	-
2026-11-02 14:11:00	$26.48	SELL	1920	$50,841.60	-	-		-	-
2026-11-02 14:10:00	$26.49	SELL	1920	$50,858.70	-	-		-	-
2026-11-02 14:09:00	$26.49	SELL	1920	$50,860.80	-	-		-	-
2026-11-02 14:08:00	$26.48	SELL	1920	$50,832.00	-	-		-	-
2026-11-02 14:07:00	$26.48	SELL	1920	$50,845.60	-	-		-	-
2026-11-02 14:06:00	$26.49	SELL	1920	$50,851.20	-	-		-	-
2026-11-02 14:05:00	$26.50	SELL	1920	$50,870.40	-	-		-	-
2026-11-02 14:04:00	$26.50	SELL	1920	$50,870.40	-	-		-	-
2026-11-02 14:03:00	$26.50	SELL	1920	$50,870.40	-	-		-	-
2026-11-02 14:02:00	$26.49	SELL	1920	$50,860.40	-	-		-	-
2026-11-02 14:01:00	$26.49	SELL	1920	$50,851.20	-	-		-	-
2026-11-02 14:00:00	$26.48	SELL	1920	$50,847.20	-	-		-	-
2026-11-02 13:59:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 13:58:00	$26.48	SELL	1920	$50,841.60	-	-		-	-
2026-11-02 13:57:00	$26.48	SELL	1920	$50,832.00	-	-		-	-
2026-11-02 13:56:00	$26.47	SELL	1920	$50,827.00	-	-		-	-
2026-11-02 13:49:00	$26.48	SELL	1920	$50,834.50	-	-		-	-
2026-11-02 13:48:00	$26.48	SELL	1920	$50,839.30	-	-		-	-
2026-11-02 13:47:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 13:46:00	$26.47	SELL	1920	$50,830.10	-	-		-	-
2026-11-02 13:45:00	$26.48	SELL	1920	$50,832.00	-	-		-	-
2026-11-02 13:44:00	$26.47	SELL	1920	$50,825.30	-	-		-	-
2026-11-02 13:42:00	$26.48	SELL	1920	$50,841.60	-	-		-	-
2026-11-02 13:41:00	$26.48	SELL	1920	$50,832.00	-	-		-	-
2026-11-02 13:40:00	$26.48	SELL	1920	$50,832.00	-	-		-	-
2026-11-02 13:39:00	$26.49	SELL	1920	$50,851.20	-	-		-	-
2026-11-02 13:38:00	$26.48	SELL	1920	$50,832.00	-	-		-	-
2026-11-02 13:37:00	$26.48	SELL	1920	$50,832.00	-	-		-	-
2026-11-02 13:36:00	$26.48	SELL	1920	$50,833.30	-	-		-	-
2026-11-02 13:35:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 13:34:00	$26.50	SELL	1920	$50,885.80	-	-		-	-
2026-11-02 13:33:00	$26.50	SELL	1920	$50,880.20	-	-		-	-
2026-11-02 13:32:00	$26.51	SELL	1920	$50,889.60	-	-		-	-
2026-11-02 13:31:00	$26.52	SELL	1920	$50,908.80	-	-		-	-
2026-11-02 13:30:00	$26.53	SELL	1920	$50,928.00	-	-		-	-
2026-11-02 13:29:00	$26.53	SELL	1920	$50,928.00	-	-		-	-
2026-11-02 13:28:00	$26.52	SELL	1920	$50,918.40	-	-		-	-
2026-11-02 13:27:00	$26.53	SELL	1920	$50,932.20	-	-		-	-
2026-11-02 13:26:00	$26.53	SELL	1920	$50,937.60	-	-		-	-
2026-11-02 13:25:00	$26.53	SELL	1920	$50,928.00	-	-		-	-
2026-11-02 13:24:00	$26.52	SELL	1920	$50,918.40	-	-		-	-
2026-11-02 13:23:00	$26.53	SELL	1920	$50,937.60	-	-		-	-
2026-11-02 13:22:00	$26.53	SELL	1920	$50,928.00	-	-		-	-
2026-11-02 13:21:00	$26.53	SELL	1920	$50,936.80	-	-		-	-
2026-11-02 13:20:00	$26.54	SELL	1920	$50,956.80	-	-		-	-
2026-11-02 13:19:00	$26.53	SELL	1920	$50,937.60	-	-		-	-
2026-11-02 13:18:00	$26.54	SELL	1920	$50,947.20	-	-		-	-
2026-11-02 13:17:00	$26.53	SELL	1920	$50,937.60	-	-		-	-
2026-11-02 13:16:00	$26.53	SELL	1920	$50,929.10	-	-		-	-
2026-11-02 13:15:00	$26.54	SELL	1920	$50,947.20	-	-		-	-
2026-11-02 13:14:00	$26.53	SELL	1920	$50,937.60	-	-		-	-
2026-11-02 13:13:00	$26.52	SELL	1920	$50,916.50	-	-		-	-
2026-11-02 13:12:00	$26.53	SELL	1920	$50,933.20	-	-		-	-
2026-11-02 13:11:00	$26.53	SELL	1920	$50,928.00	-	-		-	-
2026-11-02 13:10:00	$26.52	SELL	1920	$50,918.40	-	-		-	-
2026-11-02 13:09:00	$26.53	SELL	1920	$50,935.30	-	-		-	-
2026-11-02 13:08:00	$26.53	SELL	1920	$50,928.00	-	-		-	-
2026-11-02 13:07:00	$26.51	SELL	1920	$50,900.20	-	-		-	-
2026-11-02 13:06:00	$26.52	SELL	1920	$50,908.80	-	-		-	-
2026-11-02 13:05:00	$26.52	SELL	1920	$50,908.80	-	-		-	-
2026-11-02 13:04:00	$26.49	SELL	1920	$50,862.90	-	-		-	-
2026-11-02 13:03:00	$26.50	SELL	1920	$50,870.40	-	-		-	-
2026-11-02 13:02:00	$26.50	SELL	1920	$50,870.40	-	-		-	-
2026-11-02 13:01:00	$26.49	SELL	1920	$50,861.00	-	-		-	-
2026-11-02 13:00:00	$26.48	SELL	1920	$50,844.50	-	-		-	-
2026-11-02 12:59:00	$26.49	SELL	1920	$50,860.80	-	-		-	-
2026-11-02 12:58:00	$26.49	SELL	1920	$50,860.80	-	-		-	-
2026-11-02 12:57:00	$26.49	SELL	1920	$50,860.80	-	-		-	-
2026-11-02 12:56:00	$26.49	SELL	1920	$50,859.10	-	-		-	-
2026-11-02 12:55:00	$26.49	SELL	1920	$50,860.80	-	-		-	-
2026-11-02 12:54:00	$26.48	SELL	1920	$50,841.60	-	-		-	-
2026-11-02 12:53:00	$26.48	SELL	1920	$50,837.60	-	-		-	-
2026-11-02 12:41:00	$26.51	SELL	1920	$50,906.10	-	-		-	-
2026-11-02 12:40:00	$26.51	SELL	1920	$50,889.60	-	-		-	-
2026-11-02 12:39:00	$26.52	SELL	1920	$50,908.80	-	-		-	-
2026-11-02 12:38:00	$26.53	SELL	1920	$50,928.00	-	-		-	-
2026-11-02 12:37:00	$26.53	SELL	1920	$50,928.00	-	-		-	-
2026-11-02 12:36:00	$26.53	SELL	1920	$50,931.60	-	-		-	-
2026-11-02 12:35:00	$26.50	SELL	1920	$50,880.00	-	-		-	-
2026-11-02 12:34:00	$26.53	SELL	1920	$50,928.00	-	-		-	-
2026-11-02 12:33:00	$26.53	SELL	1920	$50,928.00	-	-		-	-
2026-11-02 12:32:00	$26.55	SELL	1920	$50,976.00	-	-		-	-
2026-11-02 12:31:00	$26.57	SELL	1920	$51,004.80	-	-		-	-
2026-11-02 12:30:00	$26.57	SELL	1920	$51,004.80	-	-		-	-
2026-11-02 12:29:00	$26.56	SELL	1920	$50,995.20	-	-		-	-
2026-11-02 12:28:00	$26.57	SELL	1920	$51,014.40	-	-		-	-
2026-11-02 12:27:00	$26.57	SELL	1920	$51,012.10	-	-		-	-
2026-11-02 12:26:00	$26.56	SELL	1920	$50,995.20	-	-		-	-
2026-11-02 12:25:00	$26.56	SELL	1920	$50,995.20	-	-		-	-
2026-11-02 12:24:00	$26.57	SELL	1920	$51,004.80	-	-		-	-
2026-11-02 12:23:00	$26.57	SELL	1920	$51,004.80	-	-		-	-
2026-11-02 12:22:00	$26.57	SELL	1920	$51,014.20	-	-		-	-
2026-11-02 12:21:00	$26.57	SELL	1920	$51,004.80	-	-		-	-
2026-11-02 12:20:00	$26.58	SELL	1920	$51,033.60	-	-		-	-
2026-11-02 12:19:00	$26.58	SELL	1920	$51,024.00	-	-		-	-
2026-11-02 12:18:00	$26.57	SELL	1920	$51,004.80	-	-		-	-
2026-11-02 12:17:00	$26.56	SELL	1920	$50,985.60	-	-		-	-
2026-11-02 12:16:00	$26.56	SELL	1920	$50,985.60	-	-		-	-
2026-11-02 12:15:00	$26.56	SELL	1920	$50,995.20	-	-		-	-
2026-11-02 12:14:00	$26.56	SELL	1920	$50,985.60	-	-		-	-
2026-11-02 12:13:00	$26.56	SELL	1920	$50,985.60	-	-		-	-
2026-11-02 12:12:00	$26.56	SELL	1920	$50,995.20	-	-		-	-
2026-11-02 12:11:00	$26.56	SELL	1920	$50,996.20	-	-		-	-
2026-11-02 12:10:00	$26.55	SELL	1920	$50,975.60	-	-		-	-
2026-11-02 12:09:00	$26.55	SELL	1920	$50,966.40	-	-		-	-
2026-11-02 12:08:00	$26.56	SELL	1920	$50,995.20	-	-		-	-
2026-11-02 12:07:00	$26.54	SELL	1920	$50,956.80	-	-		-	-
2026-11-02 12:06:00	$26.55	SELL	1920	$50,966.40	-	-		-	-
2026-11-02 12:04:00	$26.55	SELL	1920	$50,966.40	-	-		-	-
2026-11-02 12:03:00	$26.55	SELL	1920	$50,966.40	-	-		-	-
2026-11-02 12:02:00	$26.55	SELL	1920	$50,966.40	-	-		-	-
2026-11-02 12:01:00	$26.53	SELL	1920	$50,937.60	-	-		-	-
2026-11-02 12:00:00	$26.53	SELL	1920	$50,937.60	-	-		-	-
2026-11-02 11:59:00	$26.54	SELL	1920	$50,947.20	-	-		-	-
2026-11-02 11:58:00	$26.54	SELL	1920	$50,947.20	-	-		-	-
2026-11-02 11:57:00	$26.54	SELL	1920	$50,947.20	-	-		-	-
2026-11-02 11:56:00	$26.54	SELL	1920	$50,956.80	-	-		-	-
2026-11-02 11:55:00	$26.54	SELL	1920	$50,947.20	-	-		-	-
2026-11-02 11:54:00	$26.54	SELL	1920	$50,947.20	-	-		-	-
2026-11-02 11:53:00	$26.52	SELL	1920	$50,918.40	-	-		-	-
2026-11-02 11:52:00	$26.53	SELL	1920	$50,928.00	-	-		-	-
2026-11-02 11:51:00	$26.52	SELL	1920	$50,918.40	-	-		-	-
2026-11-02 11:50:00	$26.54	SELL	1920	$50,947.20	-	-		-	-
2026-11-02 11:49:00	$26.53	SELL	1920	$50,946.20	-	-		-	-
2026-11-02 11:48:00	$26.54	SELL	1920	$50,947.20	-	-		-	-
2026-11-02 11:47:00	$26.53	SELL	1920	$50,928.00	-	-		-	-
2026-11-02 11:46:00	$26.54	SELL	1920	$50,956.80	-	-		-	-
2026-11-02 11:45:00	$26.55	SELL	1920	$50,966.40	-	-		-	-
2026-11-02 11:44:00	$26.55	SELL	1920	$50,966.40	-	-		-	-
2026-11-02 11:43:00	$26.54	SELL	1920	$50,947.20	-	-		-	-
2026-11-02 11:42:00	$26.53	SELL	1920	$50,937.60	-	-		-	-
2026-11-02 11:41:00	$26.55	SELL	1920	$50,975.40	-	-		-	-
2026-11-02 11:40:00	$26.54	SELL	1920	$50,947.20	-	-		-	-
2026-11-02 11:39:00	$26.53	SELL	1920	$50,928.00	-	-		-	-
2026-11-02 11:38:00	$26.51	SELL	1920	$50,903.40	-	-		-	-
2026-11-02 11:37:00	$26.51	SELL	1920	$50,899.60	-	-		-	-
2026-11-02 11:36:00	$26.51	SELL	1920	$50,890.60	-	-		-	-
2026-11-02 11:35:00	$26.53	SELL	1920	$50,937.60	-	-		-	-
2026-11-02 11:34:00	$26.53	SELL	1920	$50,928.00	-	-		-	-
2026-11-02 11:33:00	$26.54	SELL	1920	$50,947.20	-	-		-	-
2026-11-02 11:32:00	$26.52	SELL	1920	$50,918.40	-	-		-	-
2026-11-02 11:31:00	$26.50	SELL	1920	$50,888.80	-	-		-	-
2026-11-02 11:30:00	$26.50	SELL	1920	$50,870.40	-	-		-	-
2026-11-02 11:29:00	$26.50	SELL	1920	$50,870.40	-	-		-	-
2026-11-02 11:28:00	$26.50	SELL	1920	$50,870.40	-	-		-	-
2026-11-02 11:27:00	$26.50	SELL	1920	$50,880.00	-	-		-	-
2026-11-02 11:26:00	$26.48	SELL	1920	$50,841.60	-	-		-	-
2026-11-02 11:25:00	$26.52	SELL	1920	$50,913.40	-	-		-	-
2026-11-02 11:24:00	$26.52	SELL	1920	$50,908.80	-	-		-	-
2026-11-02 11:23:00	$26.52	SELL	1920	$50,918.40	-	-		-	-
2026-11-02 11:22:00	$26.52	SELL	1920	$50,925.90	-	-		-	-
2026-11-02 11:21:00	$26.52	SELL	1920	$50,918.40	-	-		-	-
2026-11-02 11:20:00	$26.53	SELL	1920	$50,933.80	-	-		-	-
2026-11-02 11:19:00	$26.53	SELL	1920	$50,928.00	-	-		-	-
2026-11-02 11:18:00	$26.52	SELL	1920	$50,918.40	-	-		-	-
2026-11-02 11:17:00	$26.52	SELL	1920	$50,914.40	-	-		-	-
2026-11-02 11:16:00	$26.51	SELL	1920	$50,889.60	-	-		-	-
2026-11-02 11:15:00	$26.50	SELL	1920	$50,880.00	-	-		-	-
2026-11-02 11:14:00	$26.49	SELL	1920	$50,860.80	-	-		-	-
2026-11-02 11:13:00	$26.49	SELL	1920	$50,860.80	-	-		-	-
2026-11-02 11:12:00	$26.50	SELL	1920	$50,880.00	-	-		-	-
2026-11-02 11:11:00	$26.49	SELL	1920	$50,860.80	-	-		-	-
2026-11-02 11:10:00	$26.50	SELL	1920	$50,880.00	-	-		-	-
2026-11-02 11:09:00	$26.50	SELL	1920	$50,880.00	-	-		-	-
2026-11-02 11:08:00	$26.51	SELL	1920	$50,899.20	-	-		-	-
2026-11-02 11:07:00	$26.51	SELL	1920	$50,899.20	-	-		-	-
2026-11-02 11:06:00	$26.51	SELL	1920	$50,899.20	-	-		-	-
2026-11-02 11:05:00	$26.52	SELL	1920	$50,918.40	-	-		-	-
2026-11-02 11:04:00	$26.52	SELL	1920	$50,918.40	-	-		-	-
2026-11-02 11:03:00	$26.50	SELL	1920	$50,880.00	-	-		-	-
2026-11-02 11:02:00	$26.50	SELL	1920	$50,880.00	-	-		-	-
2026-11-02 11:01:00	$26.48	SELL	1920	$50,841.60	-	-		-	-
2026-11-02 11:00:00	$26.48	SELL	1920	$50,841.60	-	-		-	-
2026-11-02 10:59:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 10:58:00	$26.50	SELL	1920	$50,880.00	-	-		-	-
2026-11-02 10:57:00	$26.49	SELL	1920	$50,860.80	-	-		-	-
2026-11-02 10:56:00	$26.52	SELL	1920	$50,918.40	-	-		-	-
2026-11-02 10:55:00	$26.49	SELL	1920	$50,860.80	-	-		-	-
2026-11-02 10:54:00	$26.50	SELL	1920	$50,880.00	-	-		-	-
2026-11-02 10:53:00	$26.49	SELL	1920	$50,860.80	-	-		-	-
2026-11-02 10:52:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 10:51:00	$26.48	SELL	1920	$50,841.60	-	-		-	-
2026-11-02 10:50:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 10:49:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 10:48:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 10:47:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 10:46:00	$26.48	SELL	1920	$50,841.60	-	-		-	-
2026-11-02 10:45:00	$26.46	SELL	1920	$50,803.20	-	-		-	-
2026-11-02 10:44:00	$26.46	SELL	1920	$50,803.20	-	-		-	-
2026-11-02 10:43:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 10:42:00	$26.46	SELL	1920	$50,803.20	-	-		-	-
2026-11-02 10:41:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 10:40:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 10:39:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 10:38:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 10:37:00	$26.46	SELL	1920	$50,803.20	-	-		-	-
2026-11-02 10:36:00	$26.46	SELL	1920	$50,803.20	-	-		-	-
2026-11-02 10:35:00	$26.44	SELL	1920	$50,764.80	-	-		-	-
2026-11-02 10:34:00	$26.46	SELL	1920	$50,803.20	-	-		-	-
2026-11-02 10:33:00	$26.46	SELL	1920	$50,803.20	-	-		-	-
2026-11-02 10:32:00	$26.50	SELL	1920	$50,880.00	-	-		-	-
2026-11-02 10:31:00	$26.50	SELL	1920	$50,880.00	-	-		-	-
2026-11-02 10:30:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 10:29:00	$26.44	SELL	1920	$50,764.80	-	-		-	-
2026-11-02 10:28:00	$26.45	SELL	1920	$50,784.00	-	-		-	-
2026-11-02 10:27:00	$26.45	SELL	1920	$50,784.00	-	-		-	-
2026-11-02 10:26:00	$26.44	SELL	1920	$50,764.80	-	-		-	-
2026-11-02 10:23:00	$26.44	SELL	1920	$50,764.80	-	-		-	-
2026-11-02 10:22:00	$26.45	SELL	1920	$50,784.00	-	-		-	-
2026-11-02 10:21:00	$26.45	SELL	1920	$50,784.00	-	-		-	-
2026-11-02 10:20:00	$26.45	SELL	1920	$50,784.00	-	-		-	-
2026-11-02 10:19:00	$26.45	SELL	1920	$50,784.00	-	-		-	-
2026-11-02 10:18:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 10:17:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 10:16:00	$26.48	SELL	1920	$50,841.60	-	-		-	-
2026-11-02 10:15:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 10:14:00	$26.46	SELL	1920	$50,803.20	-	-		-	-
2026-11-02 10:13:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 10:12:00	$26.45	SELL	1920	$50,784.00	-	-		-	-
2026-11-02 10:11:00	$26.46	SELL	1920	$50,803.20	-	-		-	-
2026-11-02 10:10:00	$26.46	SELL	1920	$50,803.20	-	-		-	-
2026-11-02 10:09:00	$26.45	SELL	1920	$50,784.00	-	-		-	-
2026-11-02 10:08:00	$26.43	SELL	1920	$50,745.60	-	-		-	-
2026-11-02 10:07:00	$26.46	SELL	1920	$50,803.20	-	-		-	-
2026-11-02 10:06:00	$26.52	SELL	1920	$50,918.40	-	-		-	-
2026-11-02 10:05:00	$26.50	SELL	1920	$50,880.00	-	-		-	-
2026-11-02 10:04:00	$26.51	SELL	1920	$50,899.20	-	-		-	-
2026-11-02 10:03:00	$26.51	SELL	1920	$50,899.20	-	-		-	-
2026-11-02 10:02:00	$26.44	SELL	1920	$50,764.80	-	-		-	-
2026-11-02 10:01:00	$26.46	SELL	1920	$50,803.20	-	-		-	-
2026-11-02 10:00:00	$26.44	SELL	1920	$50,764.80	-	-		-	-
2026-11-02 09:59:00	$26.42	SELL	1920	$50,726.40	-	-		-	-
2026-11-02 09:58:00	$26.41	SELL	1920	$50,707.20	-	-		-	-
2026-11-02 09:57:00	$26.43	SELL	1920	$50,745.60	-	-		-	-
2026-11-02 09:56:00	$26.43	SELL	1920	$50,745.60	-	-		-	-
2026-11-02 09:55:00	$26.39	SELL	1920	$50,668.80	-	-		-	-
2026-11-02 09:54:00	$26.41	SELL	1920	$50,707.20	-	-		-	-
2026-11-02 09:53:00	$26.39	SELL	1920	$50,668.80	-	-		-	-
2026-11-02 09:52:00	$26.39	SELL	1920	$50,668.80	-	-		-	-
2026-11-02 09:49:00	$26.38	SELL	1920	$50,649.60	-	-		-	-
2026-11-02 09:48:00	$26.41	SELL	1920	$50,707.20	-	-		-	-
2026-11-02 09:47:00	$26.42	SELL	1920	$50,726.40	-	-		-	-
2026-11-02 09:46:00	$26.42	SELL	1920	$50,726.40	-	-		-	-
2026-11-02 09:45:00	$26.40	SELL	1920	$50,688.00	-	-		-	-
2026-11-02 09:44:00	$26.37	SELL	1920	$50,630.40	-	-		-	-
2026-11-02 09:43:00	$26.33	SELL	1920	$50,553.60	-	-		-	-
2026-11-02 09:42:00	$26.29	SELL	1920	$50,476.80	-	-		-	-
2026-11-02 09:41:00	$26.29	SELL	1920	$50,476.80	-	-		-	-
2026-11-02 09:40:00	$26.30	SELL	1920	$50,496.00	-	-		-	-
2026-11-02 09:39:00	$26.26	SELL	1920	$50,419.20	-	-		-	-
2026-11-02 09:38:00	$26.20	SELL	1920	$50,304.00	-	-		-	-
2026-11-02 09:37:00	$26.15	SELL	1920	$50,208.00	-	-		-	-
2026-11-02 09:36:00	$26.15	SELL	1920	$50,208.00	-	-		-	-
2026-11-02 09:35:00	$26.17	SELL	1920	$50,246.40	-	-		-	-
2026-11-02 09:34:00	$26.14	SELL	1920	$50,188.80	-	-		-	-
2026-11-02 09:33:00	$26.19	SELL	1920	$50,284.80	-	-		-	-
2026-11-02 09:32:00	$26.15	SELL	1920	$50,208.00	-	-		-	-
2026-11-02 09:31:00	$26.10	SELL	1920	$50,112.00	-	-		-	-
2026-11-02 09:30:00	$26.10	SELL	1920	$50,112.00	-	-		-	-
2026-10-30 13:49:00	$25.80	SELL	1950	$50,310.00	-	-		-	-
2026-10-30 13:48:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:46:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:45:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:41:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:40:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:39:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:38:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:36:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:33:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:32:00	$25.80	SELL	1950	$50,310.00	-	-		-	-
2026-10-30 13:31:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:30:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:29:00	$25.80	SELL	1950	$50,310.00	-	-		-	-
2026-10-30 13:28:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:27:00	$25.80	SELL	1950	$50,310.00	-	-		-	-
2026-10-30 13:26:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:25:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:24:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:21:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:20:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:19:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:18:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:15:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:14:00	$25.80	SELL	1950	$50,310.00	-	-		-	-
2026-10-30 13:13:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 12:41:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 12:40:00	$25.80	SELL	1950	$50,310.00	-	-		-	-
2026-10-30 12:39:00	$25.80	SELL	1950	$50,310.00	-	-		-	-
2026-10-30 10:57:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 10:01:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 09:59:00	$25.80	SELL	1950	$50,310.00	-	-		-	-
2026-10-30 09:58:00	$25.81	SELL	1950	$50,329.50	-	-		-	-
2026-10-30 09:57:00	$25.81	SELL	1950	$50,329.50	-	-		-	-
2026-10-30 09:52:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 09:51:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 09:50:00	$25.80	SELL	1950	$50,310.00	-	-		-	-
2026-10-30 09:47:00	$25.80	SELL	1950	$50,310.00	-	-		-	-
2026-10-30 09:46:00	$25.84	SELL	1950	$50,388.00	-	-		-	-
2026-10-30 09:45:00	$25.82	SELL	1950	$50,349.00	-	-		-	-
2026-10-30 09:31:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-27 11:16:00	$25.21	BUY	1990	$50,167.90	2026-10-30 09:31:00	$25.79	Sold	$1,154.20	2.3%	3
2026-10-27 11:15:00	$25.21	BUY	1990	$50,167.90	2026-10-30 09:31:00	$25.79	Sold	$1,154.20	2.3%	3
2026-10-27 11:14:00	$25.20	BUY	1990	$50,148.00	2026-10-30 09:31:00	$25.79	Sold	$1,174.10	2.34%	3
2026-10-27 11:13:00	$25.20	BUY	1990	$50,148.00	2026-10-30 09:31:00	$25.79	Sold	$1,174.10	2.34%	3
2026-10-27 11:12:00	$25.18	BUY	1990	$50,108.20	2026-10-30 09:31:00	$25.79	Sold	$1,213.90	2.42%	3
2026-10-27 11:11:00	$25.18	BUY	1990	$50,108.20	2026-10-30 09:31:00	$25.79	Sold	$1,213.90	2.42%	3
2026-10-27 11:10:00	$25.18	BUY	1990	$50,108.20	2026-10-30 09:31:00	$25.79	Sold	$1,213.90	2.42%	3
2026-10-27 11:09:00	$25.19	BUY	1990	$50,128.10	2026-10-30 09:31:00	$25.79	Sold	$1,194.00	2.38%	3
2026-10-27 11:08:00	$25.18	BUY	1990	$50,108.20	2026-10-30 09:31:00	$25.79	Sold	$1,213.90	2.42%	3
2026-10-27 11:07:00	$25.19	BUY	1990	$50,128.10	2026-10-30 09:31:00	$25.79	Sold	$1,194.00	2.38%	3
2026-10-27 10:59:00	$25.21	BUY	1990	$50,167.90	2026-10-30 09:31:00	$25.79	Sold	$1,154.20	2.3%	3
2026-10-27 10:58:00	$25.21	BUY	1990	$50,167.90	2026-10-30 09:31:00	$25.79	Sold	$1,154.20	2.3%	3
2026-10-27 10:57:00	$25.21	BUY	1990	$50,167.90	2026-10-30 09:31:00	$25.79	Sold	$1,154.20	2.3%	3
2026-10-27 10:55:00	$25.21	BUY	1990	$50,167.90	2026-10-30 09:31:00	$25.79	Sold	$1,154.20	2.3%	3
2026-10-27 10:54:00	$25.20	BUY	1990	$50,148.00	2026-10-30 09:31:00	$25.79	Sold	$1,174.10	2.34%	3
2026-10-27 10:53:00	$25.20	BUY	1990	$50,148.00	2026-10-30 09:31:00	$25.79	Sold	$1,174.10	2.34%	3
2026-10-27 10:52:00	$25.21	BUY	1990	$50,167.90	2026-10-30 09:31:00	$25.79	Sold	$1,154.20	2.3%	3
2026-10-27 10:51:00	$25.21	BUY	1990	$50,167.90	2026-10-30 09:31:00	$25.79	Sold	$1,154.20	2.3%	3
2026-10-27 10:50:00	$25.21	BUY	1990	$50,167.90	2026-10-30 09:31:00	$25.79	Sold	$1,154.20	2.3%	3
2026-10-27 10:49:00	$25.20	BUY	1990	$50,148.00	2026-10-30 09:31:00	$25.79	Sold	$1,174.10	2.34%	3
2026-10-27 10:47:00	$25.21	BUY	1990	$50,167.90	2026-10-30 09:31:00	$25.79	Sold	$1,154.20	2.3%	3
2026-10-27 10:43:00	$25.21	BUY	1990	$50,167.90	2026-10-30 09:31:00	$25.79	Sold	$1,154.20	2.3%	3
2026-10-27 09:58:00	$25.20	BUY	1990	$50,148.00	2026-10-30 09:31:00	$25.79	Sold	$1,174.10	2.34%	3
2026-10-27 09:57:00	$25.19	BUY	1990	$50,128.10	2026-10-30 09:31:00	$25.79	Sold	$1,194.00	2.38%	3
2026-10-27 09:56:00	$25.16	BUY	1990	$50,068.40	2026-10-30 09:31:00	$25.79	Sold	$1,253.70	2.5%	3
2026-10-27 09:55:00	$25.16	BUY	1990	$50,068.40	2026-10-30 09:31:00	$25.79	Sold	$1,253.70	2.5%	3
2026-10-27 09:54:00	$25.16	BUY	1990	$50,068.40	2026-10-30 09:31:00	$25.79	Sold	$1,253.70	2.5%	3
2026-10-27 09:53:00	$25.15	BUY	1990	$50,048.50	2026-10-30 09:31:00	$25.79	Sold	$1,273.60	2.54%	3
2026-10-27 09:52:00	$25.15	BUY	1990	$50,048.50	2026-10-30 09:31:00	$25.79	Sold	$1,273.60	2.54%	3
2026-10-27 09:51:00	$25.16	BUY	1990	$50,068.40	2026-10-30 09:31:00	$25.79	Sold	$1,253.70	2.5%	3
2026-10-27 09:50:00	$25.16	BUY	1990	$50,068.40	2026-10-30 09:31:00	$25.79	Sold	$1,253.70	2.5%	3
2026-10-27 09:49:00	$25.18	BUY	1990	$50,108.20	2026-10-30 09:31:00	$25.79	Sold	$1,213.90	2.42%	3
2026-10-27 09:48:00	$25.18	BUY	1990	$50,108.20	2026-10-30 09:31:00	$25.79	Sold	$1,213.90	2.42%	3
2026-10-27 09:47:00	$25.20	BUY	1990	$50,148.00	2026-10-30 09:31:00	$25.79	Sold	$1,174.10	2.34%	3
2026-10-27 09:46:00	$25.17	BUY	1990	$50,088.30	2026-10-30 09:31:00	$25.79	Sold	$1,233.80	2.46%	3
2026-10-27 09:45:00	$25.18	BUY	1990	$50,108.20	2026-10-30 09:31:00	$25.79	Sold	$1,213.90	2.42%	3
2026-10-27 09:44:00	$25.19	BUY	1990	$50,128.10	2026-10-30 09:31:00	$25.79	Sold	$1,194.00	2.38%	3
2026-10-27 09:43:00	$25.21	BUY	1990	$50,167.90	2026-10-30 09:31:00	$25.79	Sold	$1,154.20	2.3%	3
2026-10-27 09:42:00	$25.19	BUY	1990	$50,128.10	2026-10-30 09:31:00	$25.79	Sold	$1,194.00	2.38%	3
2026-10-27 09:41:00	$25.19	BUY	1990	$50,128.10	2026-10-30 09:31:00	$25.79	Sold	$1,194.00	2.38%	3
2026-10-27 09:40:00	$25.18	BUY	1990	$50,108.20	2026-10-30 09:31:00	$25.79	Sold	$1,213.90	2.42%	3
2026-10-27 09:39:00	$25.20	BUY	1990	$50,148.00	2026-10-30 09:31:00	$25.79	Sold	$1,174.10	2.34%	3
2026-10-27 09:37:00	$25.17	BUY	1990	$50,088.30	2026-10-30 09:31:00	$25.79	Sold	$1,233.80	2.46%	3
2026-10-27 09:36:00	$25.17	BUY	1990	$50,088.30	2026-10-30 09:31:00	$25.79	Sold	$1,233.80	2.46%	3
2026-10-27 09:35:00	$25.17	BUY	1990	$50,088.30	2026-10-30 09:31:00	$25.79	Sold	$1,233.80	2.46%	3
2026-10-27 09:34:00	$25.14	BUY	1990	$50,028.60	2026-10-30 09:31:00	$25.79	Sold	$1,293.50	2.59%	3
2026-10-27 09:33:00	$25.11	BUY	1990	$49,968.90	2026-10-30 09:31:00	$25.79	Sold	$1,353.20	2.71%	3
2026-10-27 09:32:00	$25.07	BUY	1990	$49,889.30	2026-10-30 09:31:00	$25.79	Sold	$1,432.80	2.87%	3
2026-10-27 09:31:00	$25.11	BUY	1990	$49,968.90	2026-10-30 09:31:00	$25.79	Sold	$1,353.20	2.71%	3
2026-10-27 09:30:00	$25.21	BUY	1990	$50,167.90	2026-10-30 09:31:00	$25.79	Sold	$1,154.20	2.3%	3
2026-10-26 15:59:00	$25.23	BUY	1980	$49,945.50	2026-10-30 09:31:00	$25.79	Sold	$1,118.70	2.24%	4
2026-10-26 15:58:00	$25.22	BUY	1980	$49,925.70	2026-10-30 09:31:00	$25.79	Sold	$1,138.50	2.28%	4
2026-10-26 15:57:00	$25.22	BUY	1980	$49,925.70	2026-10-30 09:31:00	$25.79	Sold	$1,138.50	2.28%	4
2026-10-26 15:56:00	$25.22	BUY	1980	$49,925.70	2026-10-30 09:31:00	$25.79	Sold	$1,138.50	2.28%	4
2026-10-26 15:55:00	$25.22	BUY	1980	$49,925.70	2026-10-30 09:31:00	$25.79	Sold	$1,138.50	2.28%	4
2026-10-26 15:54:00	$25.19	BUY	1980	$49,866.30	2026-10-30 09:31:00	$25.79	Sold	$1,197.90	2.4%	4
2026-10-26 15:53:00	$25.18	BUY	1980	$49,861.10	2026-10-30 09:31:00	$25.79	Sold	$1,203.05	2.41%	4
2026-10-26 15:52:00	$25.17	BUY	1980	$49,836.60	2026-10-30 09:31:00	$25.79	Sold	$1,227.60	2.46%	4
2026-10-26 15:51:00	$25.18	BUY	1980	$49,846.50	2026-10-30 09:31:00	$25.79	Sold	$1,217.70	2.44%	4
2026-10-26 15:50:00	$25.18	BUY	1980	$49,846.50	2026-10-30 09:31:00	$25.79	Sold	$1,217.70	2.44%	4
2026-10-26 15:49:00	$25.19	BUY	1980	$49,876.20	2026-10-30 09:31:00	$25.79	Sold	$1,188.00	2.38%	4
2026-10-26 15:48:00	$25.18	BUY	1980	$49,856.40	2026-10-30 09:31:00	$25.79	Sold	$1,207.80	2.42%	4
2026-10-26 15:47:00	$25.18	BUY	1980	$49,846.50	2026-10-30 09:31:00	$25.79	Sold	$1,217.70	2.44%	4
2026-10-26 15:46:00	$25.19	BUY	1980	$49,876.00	2026-10-30 09:31:00	$25.79	Sold	$1,188.20	2.38%	4
2026-10-26 15:45:00	$25.19	BUY	1980	$49,874.20	2026-10-30 09:31:00	$25.79	Sold	$1,189.98	2.39%	4
2026-10-26 15:44:00	$25.19	BUY	1980	$49,876.20	2026-10-30 09:31:00	$25.79	Sold	$1,188.00	2.38%	4
2026-10-26 15:43:00	$25.20	BUY	1980	$49,886.10	2026-10-30 09:31:00	$25.79	Sold	$1,178.10	2.36%	4
2026-10-26 15:42:00	$25.19	BUY	1980	$49,866.30	2026-10-30 09:31:00	$25.79	Sold	$1,197.90	2.4%	4
2026-10-26 15:41:00	$25.20	BUY	1980	$49,886.10	2026-10-30 09:31:00	$25.79	Sold	$1,178.10	2.36%	4
2026-10-26 15:40:00	$25.19	BUY	1980	$49,875.60	2026-10-30 09:31:00	$25.79	Sold	$1,188.59	2.38%	4
2026-10-26 15:39:00	$25.20	BUY	1980	$49,886.10	2026-10-30 09:31:00	$25.79	Sold	$1,178.10	2.36%	4
2026-10-26 15:38:00	$25.19	BUY	1980	$49,871.80	2026-10-30 09:31:00	$25.79	Sold	$1,192.36	2.39%	4
2026-10-26 15:37:00	$25.19	BUY	1980	$49,876.20	2026-10-30 09:31:00	$25.79	Sold	$1,188.00	2.38%	4
2026-10-26 15:36:00	$25.19	BUY	1980	$49,878.60	2026-10-30 09:31:00	$25.79	Sold	$1,185.62	2.38%	4
2026-10-26 15:35:00	$25.19	BUY	1980	$49,866.30	2026-10-30 09:31:00	$25.79	Sold	$1,197.90	2.4%	4
2026-10-26 15:34:00	$25.16	BUY	1980	$49,819.80	2026-10-30 09:31:00	$25.79	Sold	$1,244.43	2.5%	4
2026-10-26 15:33:00	$25.19	BUY	1980	$49,866.30	2026-10-30 09:31:00	$25.79	Sold	$1,197.90	2.4%	4
2026-10-26 15:32:00	$25.16	BUY	1980	$49,808.90	2026-10-30 09:31:00	$25.79	Sold	$1,255.32	2.52%	4
2026-10-26 15:31:00	$25.15	BUY	1980	$49,787.10	2026-10-30 09:31:00	$25.79	Sold	$1,277.10	2.57%	4
2026-10-26 15:30:00	$25.16	BUY	1980	$49,812.80	2026-10-30 09:31:00	$25.79	Sold	$1,251.36	2.51%	4
2026-10-26 15:29:00	$25.16	BUY	1980	$49,812.20	2026-10-30 09:31:00	$25.79	Sold	$1,251.95	2.51%	4
2026-10-26 15:28:00	$25.17	BUY	1980	$49,836.60	2026-10-30 09:31:00	$25.79	Sold	$1,227.60	2.46%	4
2026-10-26 15:27:00	$25.16	BUY	1980	$49,806.90	2026-10-30 09:31:00	$25.79	Sold	$1,257.30	2.52%	4
2026-10-26 15:26:00	$25.15	BUY	1980	$49,798.80	2026-10-30 09:31:00	$25.79	Sold	$1,265.42	2.54%	4
2026-10-26 15:25:00	$25.15	BUY	1980	$49,801.20	2026-10-30 09:31:00	$25.79	Sold	$1,263.04	2.54%	4
2026-10-26 15:24:00	$25.15	BUY	1980	$49,787.10	2026-10-30 09:31:00	$25.79	Sold	$1,277.10	2.57%	4
2026-10-26 15:23:00	$25.15	BUY	1980	$49,805.70	2026-10-30 09:31:00	$25.79	Sold	$1,258.49	2.53%	4
2026-10-26 15:22:00	$25.15	BUY	1980	$49,799.80	2026-10-30 09:31:00	$25.79	Sold	$1,264.43	2.54%	4
2026-10-26 15:21:00	$25.15	BUY	1980	$49,797.20	2026-10-30 09:31:00	$25.79	Sold	$1,267.00	2.54%	4
2026-10-26 15:20:00	$25.16	BUY	1980	$49,816.80	2026-10-30 09:31:00	$25.79	Sold	$1,247.40	2.5%	4
2026-10-26 15:19:00	$25.15	BUY	1980	$49,791.10	2026-10-30 09:31:00	$25.79	Sold	$1,273.14	2.56%	4
2026-10-26 15:18:00	$25.14	BUY	1980	$49,777.20	2026-10-30 09:31:00	$25.79	Sold	$1,287.00	2.59%	4
2026-10-26 15:17:00	$25.15	BUY	1980	$49,787.10	2026-10-30 09:31:00	$25.79	Sold	$1,277.10	2.57%	4
2026-10-26 15:16:00	$25.14	BUY	1980	$49,778.80	2026-10-30 09:31:00	$25.79	Sold	$1,285.42	2.58%	4
2026-10-26 15:15:00	$25.15	BUY	1980	$49,787.10	2026-10-30 09:31:00	$25.79	Sold	$1,277.10	2.57%	4
2026-10-26 15:14:00	$25.13	BUY	1980	$49,763.30	2026-10-30 09:31:00	$25.79	Sold	$1,300.86	2.61%	4
2026-10-26 15:13:00	$25.15	BUY	1980	$49,787.10	2026-10-30 09:31:00	$25.79	Sold	$1,277.10	2.57%	4
2026-10-26 15:12:00	$25.13	BUY	1980	$49,765.10	2026-10-30 09:31:00	$25.79	Sold	$1,299.08	2.61%	4
2026-10-26 15:11:00	$25.13	BUY	1980	$49,747.50	2026-10-30 09:31:00	$25.79	Sold	$1,316.70	2.65%	4
2026-10-26 15:10:00	$25.13	BUY	1980	$49,747.50	2026-10-30 09:31:00	$25.79	Sold	$1,316.70	2.65%	4
2026-10-26 15:09:00	$25.12	BUY	1980	$49,737.60	2026-10-30 09:31:00	$25.79	Sold	$1,326.60	2.67%	4
2026-10-26 15:08:00	$25.13	BUY	1980	$49,752.60	2026-10-30 09:31:00	$25.79	Sold	$1,311.55	2.64%	4
2026-10-26 15:07:00	$25.13	BUY	1980	$49,747.50	2026-10-30 09:31:00	$25.79	Sold	$1,316.70	2.65%	4
2026-10-26 15:06:00	$25.13	BUY	1980	$49,763.30	2026-10-30 09:31:00	$25.79	Sold	$1,300.86	2.61%	4
2026-10-26 15:05:00	$25.13	BUY	1980	$49,757.60	2026-10-30 09:31:00	$25.79	Sold	$1,306.60	2.63%	4
2026-10-26 15:04:00	$25.13	BUY	1980	$49,757.40	2026-10-30 09:31:00	$25.79	Sold	$1,306.80	2.63%	4
2026-10-26 15:03:00	$25.12	BUY	1980	$49,737.80	2026-10-30 09:31:00	$25.79	Sold	$1,326.40	2.67%	4
2026-10-26 15:02:00	$25.13	BUY	1980	$49,762.90	2026-10-30 09:31:00	$25.79	Sold	$1,301.26	2.61%	4
2026-10-26 15:01:00	$25.13	BUY	1980	$49,747.50	2026-10-30 09:31:00	$25.79	Sold	$1,316.70	2.65%	4
2026-10-26 15:00:00	$25.13	BUY	1980	$49,758.60	2026-10-30 09:31:00	$25.79	Sold	$1,305.61	2.62%	4
2026-10-26 14:59:00	$25.13	BUY	1980	$49,765.50	2026-10-30 09:31:00	$25.79	Sold	$1,298.68	2.61%	4
2026-10-26 14:58:00	$25.14	BUY	1980	$49,772.60	2026-10-30 09:31:00	$25.79	Sold	$1,291.55	2.59%	4
2026-10-26 14:57:00	$25.15	BUY	1980	$49,787.10	2026-10-30 09:31:00	$25.79	Sold	$1,277.10	2.57%	4
2026-10-26 14:56:00	$25.14	BUY	1980	$49,770.70	2026-10-30 09:31:00	$25.79	Sold	$1,293.53	2.6%	4
2026-10-26 14:55:00	$25.14	BUY	1980	$49,777.20	2026-10-30 09:31:00	$25.79	Sold	$1,287.00	2.59%	4
2026-10-26 14:54:00	$25.14	BUY	1980	$49,770.50	2026-10-30 09:31:00	$25.79	Sold	$1,293.73	2.6%	4
2026-10-26 14:53:00	$25.14	BUY	1980	$49,769.70	2026-10-30 09:31:00	$25.79	Sold	$1,294.52	2.6%	4
2026-10-26 14:52:00	$25.14	BUY	1980	$49,777.20	2026-10-30 09:31:00	$25.79	Sold	$1,287.00	2.59%	4
2026-10-26 14:51:00	$25.13	BUY	1980	$49,759.00	2026-10-30 09:31:00	$25.79	Sold	$1,305.22	2.62%	4
2026-10-26 14:50:00	$25.14	BUY	1980	$49,767.30	2026-10-30 09:31:00	$25.79	Sold	$1,296.90	2.61%	4
2026-10-26 14:49:00	$25.14	BUY	1980	$49,777.00	2026-10-30 09:31:00	$25.79	Sold	$1,287.20	2.59%	4
2026-10-26 14:48:00	$25.13	BUY	1980	$49,757.40	2026-10-30 09:31:00	$25.79	Sold	$1,306.80	2.63%	4
2026-10-26 14:47:00	$25.13	BUY	1980	$49,757.20	2026-10-30 09:31:00	$25.79	Sold	$1,307.00	2.63%	4
2026-10-26 14:46:00	$25.13	BUY	1980	$49,747.50	2026-10-30 09:31:00	$25.79	Sold	$1,316.70	2.65%	4
2026-10-26 14:45:00	$25.12	BUY	1980	$49,737.60	2026-10-30 09:31:00	$25.79	Sold	$1,326.60	2.67%	4
2026-10-26 14:44:00	$25.13	BUY	1980	$49,757.40	2026-10-30 09:31:00	$25.79	Sold	$1,306.80	2.63%	4
2026-10-26 14:43:00	$25.13	BUY	1980	$49,757.40	2026-10-30 09:31:00	$25.79	Sold	$1,306.80	2.63%	4
2026-10-26 14:42:00	$25.13	BUY	1980	$49,759.80	2026-10-30 09:31:00	$25.79	Sold	$1,304.42	2.62%	4
2026-10-26 14:41:00	$25.14	BUY	1980	$49,767.30	2026-10-30 09:31:00	$25.79	Sold	$1,296.90	2.61%	4
2026-10-26 14:40:00	$25.11	BUY	1980	$49,720.40	2026-10-30 09:31:00	$25.79	Sold	$1,343.83	2.7%	4
2026-10-26 14:39:00	$25.13	BUY	1980	$49,747.50	2026-10-30 09:31:00	$25.79	Sold	$1,316.70	2.65%	4
2026-10-26 14:38:00	$25.13	BUY	1980	$49,747.50	2026-10-30 09:31:00	$25.79	Sold	$1,316.70	2.65%	4
2026-10-26 14:37:00	$25.13	BUY	1980	$49,757.40	2026-10-30 09:31:00	$25.79	Sold	$1,306.80	2.63%	4
2026-10-26 14:36:00	$25.13	BUY	1980	$49,747.50	2026-10-30 09:31:00	$25.79	Sold	$1,316.70	2.65%	4
2026-10-26 14:35:00	$25.11	BUY	1980	$49,713.60	2026-10-30 09:31:00	$25.79	Sold	$1,350.56	2.72%	4
2026-10-26 14:34:00	$25.11	BUY	1980	$49,707.90	2026-10-30 09:31:00	$25.79	Sold	$1,356.30	2.73%	4
2026-10-26 14:33:00	$25.11	BUY	1980	$49,711.30	2026-10-30 09:31:00	$25.79	Sold	$1,352.93	2.72%	4
2026-10-26 14:32:00	$25.11	BUY	1980	$49,713.60	2026-10-30 09:31:00	$25.79	Sold	$1,350.56	2.72%	4
2026-10-26 14:31:00	$25.11	BUY	1980	$49,716.60	2026-10-30 09:31:00	$25.79	Sold	$1,347.59	2.71%	4
2026-10-26 14:30:00	$25.12	BUY	1980	$49,737.60	2026-10-30 09:31:00	$25.79	Sold	$1,326.60	2.67%	4
2026-10-26 14:29:00	$25.12	BUY	1980	$49,735.20	2026-10-30 09:31:00	$25.79	Sold	$1,328.98	2.67%	4
2026-10-26 14:28:00	$25.12	BUY	1980	$49,727.70	2026-10-30 09:31:00	$25.79	Sold	$1,336.50	2.69%	4
2026-10-26 14:27:00	$25.13	BUY	1980	$49,747.50	2026-10-30 09:31:00	$25.79	Sold	$1,316.70	2.65%	4
2026-10-26 14:26:00	$25.12	BUY	1980	$49,737.60	2026-10-30 09:31:00	$25.79	Sold	$1,326.60	2.67%	4
2026-10-26 14:25:00	$25.13	BUY	1980	$49,754.40	2026-10-30 09:31:00	$25.79	Sold	$1,309.77	2.63%	4
2026-10-26 14:24:00	$25.13	BUY	1980	$49,751.70	2026-10-30 09:31:00	$25.79	Sold	$1,312.54	2.64%	4
2026-10-26 14:23:00	$25.13	BUY	1980	$49,752.10	2026-10-30 09:31:00	$25.79	Sold	$1,312.15	2.64%	4
2026-10-26 14:22:00	$25.12	BUY	1980	$49,737.60	2026-10-30 09:31:00	$25.79	Sold	$1,326.60	2.67%	4
2026-10-26 14:21:00	$25.13	BUY	1980	$49,747.50	2026-10-30 09:31:00	$25.79	Sold	$1,316.70	2.65%	4
2026-10-26 14:20:00	$25.13	BUY	1980	$49,747.50	2026-10-30 09:31:00	$25.79	Sold	$1,316.70	2.65%	4
2026-10-26 14:19:00	$25.12	BUY	1980	$49,737.60	2026-10-30 09:31:00	$25.79	Sold	$1,326.60	2.67%	4
2026-10-26 14:18:00	$25.13	BUY	1980	$49,749.90	2026-10-30 09:31:00	$25.79	Sold	$1,314.32	2.64%	4
2026-10-26 14:17:00	$25.13	BUY	1980	$49,747.50	2026-10-30 09:31:00	$25.79	Sold	$1,316.70	2.65%	4
2026-10-26 14:16:00	$25.13	BUY	1980	$49,751.70	2026-10-30 09:31:00	$25.79	Sold	$1,312.54	2.64%	4
2026-10-26 14:15:00	$25.13	BUY	1980	$49,757.40	2026-10-30 09:31:00	$25.79	Sold	$1,306.80	2.63%	4
2026-10-26 14:14:00	$25.14	BUY	1980	$49,772.40	2026-10-30 09:31:00	$25.79	Sold	$1,291.75	2.6%	4
2026-10-26 14:13:00	$25.14	BUY	1980	$49,767.30	2026-10-30 09:31:00	$25.79	Sold	$1,296.90	2.61%	4
2026-10-26 14:12:00	$25.14	BUY	1980	$49,781.40	2026-10-30 09:31:00	$25.79	Sold	$1,282.84	2.58%	4
2026-10-26 14:11:00	$25.15	BUY	1980	$49,797.00	2026-10-30 09:31:00	$25.79	Sold	$1,267.20	2.54%	4
2026-10-26 14:10:00	$25.16	BUY	1980	$49,806.90	2026-10-30 09:31:00	$25.79	Sold	$1,257.30	2.52%	4
2026-10-26 14:09:00	$25.16	BUY	1980	$49,806.90	2026-10-30 09:31:00	$25.79	Sold	$1,257.30	2.52%	4
2026-10-26 14:08:00	$25.16	BUY	1980	$49,816.80	2026-10-30 09:31:00	$25.79	Sold	$1,247.40	2.5%	4
2026-10-26 14:07:00	$25.16	BUY	1980	$49,816.80	2026-10-30 09:31:00	$25.79	Sold	$1,247.40	2.5%	4
2026-10-26 14:06:00	$25.16	BUY	1980	$49,809.10	2026-10-30 09:31:00	$25.79	Sold	$1,255.12	2.52%	4
2026-10-26 14:05:00	$25.16	BUY	1980	$49,810.30	2026-10-30 09:31:00	$25.79	Sold	$1,253.93	2.52%	4
2026-10-26 14:04:00	$25.15	BUY	1980	$49,793.00	2026-10-30 09:31:00	$25.79	Sold	$1,271.16	2.55%	4
2026-10-26 14:03:00	$25.15	BUY	1980	$49,793.00	2026-10-30 09:31:00	$25.79	Sold	$1,271.16	2.55%	4
2026-10-26 14:02:00	$25.16	BUY	1980	$49,819.80	2026-10-30 09:31:00	$25.79	Sold	$1,244.43	2.5%	4
2026-10-26 14:01:00	$25.16	BUY	1980	$49,817.20	2026-10-30 09:31:00	$25.79	Sold	$1,247.00	2.5%	4
2026-10-26 14:00:00	$25.17	BUY	1980	$49,826.70	2026-10-30 09:31:00	$25.79	Sold	$1,237.50	2.48%	4
2026-10-26 13:59:00	$25.16	BUY	1980	$49,820.40	2026-10-30 09:31:00	$25.79	Sold	$1,243.84	2.5%	4
2026-10-26 13:58:00	$25.16	BUY	1980	$49,806.90	2026-10-30 09:31:00	$25.79	Sold	$1,257.30	2.52%	4
2026-10-26 13:57:00	$25.16	BUY	1980	$49,823.70	2026-10-30 09:31:00	$25.79	Sold	$1,240.47	2.49%	4
2026-10-26 13:56:00	$25.17	BUY	1980	$49,828.50	2026-10-30 09:31:00	$25.79	Sold	$1,235.72	2.48%	4
2026-10-26 13:55:00	$25.17	BUY	1980	$49,826.70	2026-10-30 09:31:00	$25.79	Sold	$1,237.50	2.48%	4
2026-10-26 13:54:00	$25.16	BUY	1980	$49,815.60	2026-10-30 09:31:00	$25.79	Sold	$1,248.59	2.51%	4
2026-10-26 13:53:00	$25.15	BUY	1980	$49,801.20	2026-10-30 09:31:00	$25.79	Sold	$1,263.04	2.54%	4
2026-10-26 13:52:00	$25.16	BUY	1980	$49,806.90	2026-10-30 09:31:00	$25.79	Sold	$1,257.30	2.52%	4
2026-10-26 13:51:00	$25.16	BUY	1980	$49,806.90	2026-10-30 09:31:00	$25.79	Sold	$1,257.30	2.52%	4
2026-10-26 13:50:00	$25.16	BUY	1980	$49,806.90	2026-10-30 09:31:00	$25.79	Sold	$1,257.30	2.52%	4
2026-10-26 13:49:00	$25.16	BUY	1980	$49,819.60	2026-10-30 09:31:00	$25.79	Sold	$1,244.63	2.5%	4
2026-10-26 13:48:00	$25.15	BUY	1980	$49,787.10	2026-10-30 09:31:00	$25.79	Sold	$1,277.10	2.57%	4
2026-10-26 13:47:00	$25.14	BUY	1980	$49,780.00	2026-10-30 09:31:00	$25.79	Sold	$1,284.23	2.58%	4
2026-10-26 13:46:00	$25.17	BUY	1980	$49,826.70	2026-10-30 09:31:00	$25.79	Sold	$1,237.50	2.48%	4
2026-10-26 13:45:00	$25.17	BUY	1980	$49,826.70	2026-10-30 09:31:00	$25.79	Sold	$1,237.50	2.48%	4
2026-10-26 13:44:00	$25.17	BUY	1980	$49,828.30	2026-10-30 09:31:00	$25.79	Sold	$1,235.92	2.48%	4
2026-10-26 13:43:00	$25.16	BUY	1980	$49,826.10	2026-10-30 09:31:00	$25.79	Sold	$1,238.09	2.48%	4
2026-10-26 13:42:00	$25.17	BUY	1980	$49,826.70	2026-10-30 09:31:00	$25.79	Sold	$1,237.50	2.48%	4
2026-10-26 13:41:00	$25.17	BUY	1980	$49,833.00	2026-10-30 09:31:00	$25.79	Sold	$1,231.16	2.47%	4
2026-10-26 13:40:00	$25.18	BUY	1980	$49,846.50	2026-10-30 09:31:00	$25.79	Sold	$1,217.70	2.44%	4
2026-10-26 13:39:00	$25.17	BUY	1980	$49,836.60	2026-10-30 09:31:00	$25.79	Sold	$1,227.60	2.46%	4
2026-10-26 13:38:00	$25.18	BUY	1980	$49,856.20	2026-10-30 09:31:00	$25.79	Sold	$1,208.00	2.42%	4
2026-10-26 13:37:00	$25.19	BUY	1980	$49,872.00	2026-10-30 09:31:00	$25.79	Sold	$1,192.16	2.39%	4
2026-10-26 13:36:00	$25.19	BUY	1980	$49,866.30	2026-10-30 09:31:00	$25.79	Sold	$1,197.90	2.4%	4
2026-10-26 13:35:00	$25.19	BUY	1980	$49,877.40	2026-10-30 09:31:00	$25.79	Sold	$1,186.81	2.38%	4
2026-10-26 13:34:00	$25.20	BUY	1980	$49,888.50	2026-10-30 09:31:00	$25.79	Sold	$1,175.72	2.36%	4
2026-10-26 13:33:00	$25.19	BUY	1980	$49,876.20	2026-10-30 09:31:00	$25.79	Sold	$1,188.00	2.38%	4
2026-10-26 13:32:00	$25.21	BUY	1980	$49,908.70	2026-10-30 09:31:00	$25.79	Sold	$1,155.53	2.32%	4
2026-10-26 13:31:00	$25.20	BUY	1980	$49,886.10	2026-10-30 09:31:00	$25.79	Sold	$1,178.10	2.36%	4
2026-10-26 13:30:00	$25.21	BUY	1980	$49,910.90	2026-10-30 09:31:00	$25.79	Sold	$1,153.35	2.31%	4
2026-10-26 13:29:00	$25.21	BUY	1980	$49,916.00	2026-10-30 09:31:00	$25.79	Sold	$1,148.20	2.3%	4
2026-10-26 13:28:00	$25.21	BUY	1980	$49,907.30	2026-10-30 09:31:00	$25.79	Sold	$1,156.91	2.32%	4
2026-10-26 13:27:00	$25.21	BUY	1980	$49,905.90	2026-10-30 09:31:00	$25.79	Sold	$1,158.30	2.32%	4
2026-10-26 13:26:00	$25.21	BUY	1980	$49,915.80	2026-10-30 09:31:00	$25.79	Sold	$1,148.40	2.3%	4
2026-10-26 13:25:00	$25.21	BUY	1980	$49,915.80	2026-10-30 09:31:00	$25.79	Sold	$1,148.40	2.3%	4
2026-10-26 13:24:00	$25.22	BUY	1980	$49,925.70	2026-10-30 09:31:00	$25.79	Sold	$1,138.50	2.28%	4
2026-10-26 13:23:00	$25.21	BUY	1980	$49,920.90	2026-10-30 09:31:00	$25.79	Sold	$1,143.25	2.29%	4
2026-10-26 13:22:00	$25.22	BUY	1980	$49,925.70	2026-10-30 09:31:00	$25.79	Sold	$1,138.50	2.28%	4
2026-10-26 13:21:00	$25.20	BUY	1980	$49,899.00	2026-10-30 09:31:00	$25.79	Sold	$1,165.23	2.34%	4
2026-10-26 13:20:00	$25.21	BUY	1980	$49,905.90	2026-10-30 09:31:00	$25.79	Sold	$1,158.30	2.32%	4
2026-10-26 13:19:00	$25.21	BUY	1980	$49,915.80	2026-10-30 09:31:00	$25.79	Sold	$1,148.40	2.3%	4
2026-10-26 13:18:00	$25.21	BUY	1980	$49,905.90	2026-10-30 09:31:00	$25.79	Sold	$1,158.30	2.32%	4
2026-10-26 13:17:00	$25.20	BUY	1980	$49,896.00	2026-10-30 09:31:00	$25.79	Sold	$1,168.20	2.34%	4
2026-10-26 13:16:00	$25.21	BUY	1980	$49,905.90	2026-10-30 09:31:00	$25.79	Sold	$1,158.30	2.32%	4
2026-10-26 13:15:00	$25.20	BUY	1980	$49,900.60	2026-10-30 09:31:00	$25.79	Sold	$1,163.65	2.33%	4
2026-10-26 13:14:00	$25.20	BUY	1980	$49,904.10	2026-10-30 09:31:00	$25.79	Sold	$1,160.08	2.32%	4
2026-10-26 13:13:00	$25.21	BUY	1980	$49,905.90	2026-10-30 09:31:00	$25.79	Sold	$1,158.30	2.32%	4
2026-10-26 13:12:00	$25.20	BUY	1980	$49,886.10	2026-10-30 09:31:00	$25.79	Sold	$1,178.10	2.36%	4
2026-10-26 13:11:00	$25.20	BUY	1980	$49,886.10	2026-10-30 09:31:00	$25.79	Sold	$1,178.10	2.36%	4
2026-10-26 13:10:00	$25.20	BUY	1980	$49,886.10	2026-10-30 09:31:00	$25.79	Sold	$1,178.10	2.36%	4
2026-10-26 13:09:00	$25.20	BUY	1980	$49,886.10	2026-10-30 09:31:00	$25.79	Sold	$1,178.10	2.36%	4
2026-10-26 13:08:00	$25.21	BUY	1980	$49,915.80	2026-10-30 09:31:00	$25.79	Sold	$1,148.40	2.3%	4
2026-10-26 13:07:00	$25.21	BUY	1980	$49,905.90	2026-10-30 09:31:00	$25.79	Sold	$1,158.30	2.32%	4
2026-10-26 13:06:00	$25.21	BUY	1980	$49,915.40	2026-10-30 09:31:00	$25.79	Sold	$1,148.80	2.3%	4
2026-10-26 13:05:00	$25.22	BUY	1980	$49,935.60	2026-10-30 09:31:00	$25.79	Sold	$1,128.60	2.26%	4
2026-10-26 13:04:00	$25.21	BUY	1980	$49,915.80	2026-10-30 09:31:00	$25.79	Sold	$1,148.40	2.3%	4
2026-10-26 13:03:00	$25.20	BUY	1980	$49,904.70	2026-10-30 09:31:00	$25.79	Sold	$1,159.49	2.32%	4
2026-10-26 13:02:00	$25.21	BUY	1980	$49,916.20	2026-10-30 09:31:00	$25.79	Sold	$1,148.00	2.3%	4
2026-10-26 13:01:00	$25.21	BUY	1980	$49,918.60	2026-10-30 09:31:00	$25.79	Sold	$1,145.63	2.29%	4
2026-10-26 13:00:00	$25.22	BUY	1980	$49,935.60	2026-10-30 09:31:00	$25.79	Sold	$1,128.60	2.26%	4
2026-10-26 12:59:00	$25.20	BUY	1980	$49,892.60	2026-10-30 09:31:00	$25.79	Sold	$1,171.57	2.35%	4
2026-10-26 12:58:00	$25.20	BUY	1980	$49,886.10	2026-10-30 09:31:00	$25.79	Sold	$1,178.10	2.36%	4
2026-10-26 12:57:00	$25.19	BUY	1980	$49,876.20	2026-10-30 09:31:00	$25.79	Sold	$1,188.00	2.38%	4
2026-10-26 12:56:00	$25.20	BUY	1980	$49,888.10	2026-10-30 09:31:00	$25.79	Sold	$1,176.12	2.36%	4
2026-10-26 12:55:00	$25.20	BUY	1980	$49,889.30	2026-10-30 09:31:00	$25.79	Sold	$1,174.93	2.36%	4
2026-10-26 12:54:00	$25.20	BUY	1980	$49,886.10	2026-10-30 09:31:00	$25.79	Sold	$1,178.10	2.36%	4
2026-10-26 12:53:00	$25.20	BUY	1980	$49,886.10	2026-10-30 09:31:00	$25.79	Sold	$1,178.10	2.36%	4
2026-10-26 12:52:00	$25.21	BUY	1980	$49,905.90	2026-10-30 09:31:00	$25.79	Sold	$1,158.30	2.32%	4
2026-10-26 12:51:00	$25.21	BUY	1980	$49,915.80	2026-10-30 09:31:00	$25.79	Sold	$1,148.40	2.3%	4
2026-10-26 12:50:00	$25.21	BUY	1980	$49,905.90	2026-10-30 09:31:00	$25.79	Sold	$1,158.30	2.32%	4
2026-10-26 12:49:00	$25.20	BUY	1980	$49,886.10	2026-10-30 09:31:00	$25.79	Sold	$1,178.10	2.36%	4
2026-10-26 12:48:00	$25.19	BUY	1980	$49,872.00	2026-10-30 09:31:00	$25.79	Sold	$1,192.16	2.39%	4
2026-10-26 12:47:00	$25.20	BUY	1980	$49,896.00	2026-10-30 09:31:00	$25.79	Sold	$1,168.20	2.34%	4
2026-10-26 12:46:00	$25.21	BUY	1980	$49,913.60	2026-10-30 09:31:00	$25.79	Sold	$1,150.58	2.31%	4
2026-10-26 12:45:00	$25.21	BUY	1980	$49,905.90	2026-10-30 09:31:00	$25.79	Sold	$1,158.30	2.32%	4
2026-10-26 12:44:00	$25.22	BUY	1980	$49,925.70	2026-10-30 09:31:00	$25.79	Sold	$1,138.50	2.28%	4
2026-10-26 12:43:00	$25.22	BUY	1980	$49,925.70	2026-10-30 09:31:00	$25.79	Sold	$1,138.50	2.28%	4
2026-10-26 12:42:00	$25.21	BUY	1980	$49,919.80	2026-10-30 09:31:00	$25.79	Sold	$1,144.44	2.29%	4
2026-10-26 12:41:00	$25.21	BUY	1980	$49,915.80	2026-10-30 09:31:00	$25.79	Sold	$1,148.40	2.3%	4
2026-10-26 12:40:00	$25.21	BUY	1980	$49,905.90	2026-10-30 09:31:00	$25.79	Sold	$1,158.30	2.32%	4
2026-10-26 12:39:00	$25.21	BUY	1980	$49,905.90	2026-10-30 09:31:00	$25.79	Sold	$1,158.30	2.32%	4
2026-10-26 12:38:00	$25.22	BUY	1980	$49,935.60	2026-10-30 09:31:00	$25.79	Sold	$1,128.60	2.26%	4
2026-10-26 12:37:00	$25.22	BUY	1980	$49,938.20	2026-10-30 09:31:00	$25.79	Sold	$1,126.03	2.25%	4
2026-10-26 12:36:00	$25.22	BUY	1980	$49,925.70	2026-10-30 09:31:00	$25.79	Sold	$1,138.50	2.28%	4
2026-10-26 12:35:00	$25.22	BUY	1980	$49,942.70	2026-10-30 09:31:00	$25.79	Sold	$1,121.47	2.25%	4
2026-10-26 12:34:00	$25.22	BUY	1980	$49,925.70	2026-10-30 09:31:00	$25.79	Sold	$1,138.50	2.28%	4
2026-10-26 12:33:00	$25.22	BUY	1980	$49,925.70	2026-10-30 09:31:00	$25.79	Sold	$1,138.50	2.28%	4
2026-10-26 12:32:00	$25.24	BUY	1980	$49,965.30	2026-10-30 09:31:00	$25.79	Sold	$1,098.90	2.2%	4
2026-10-26 12:31:00	$25.24	BUY	1980	$49,965.30	2026-10-30 09:31:00	$25.79	Sold	$1,098.90	2.2%	4
2026-10-26 12:30:00	$25.24	BUY	1980	$49,965.30	2026-10-30 09:31:00	$25.79	Sold	$1,098.90	2.2%	4
2026-10-26 12:29:00	$25.22	BUY	1980	$49,925.70	2026-10-30 09:31:00	$25.79	Sold	$1,138.50	2.28%	4
2026-10-26 12:28:00	$25.22	BUY	1980	$49,935.60	2026-10-30 09:31:00	$25.79	Sold	$1,128.60	2.26%	4
2026-10-26 12:27:00	$25.22	BUY	1980	$49,934.80	2026-10-30 09:31:00	$25.79	Sold	$1,129.39	2.26%	4
2026-10-26 12:26:00	$25.23	BUY	1980	$49,952.80	2026-10-30 09:31:00	$25.79	Sold	$1,111.37	2.22%	4
2026-10-26 12:25:00	$25.23	BUY	1980	$49,958.20	2026-10-30 09:31:00	$25.79	Sold	$1,106.03	2.21%	4
2026-10-26 12:24:00	$25.22	BUY	1980	$49,925.70	2026-10-30 09:31:00	$25.79	Sold	$1,138.50	2.28%	4
2026-10-26 12:23:00	$25.22	BUY	1980	$49,934.80	2026-10-30 09:31:00	$25.79	Sold	$1,129.39	2.26%	4
2026-10-26 12:22:00	$25.21	BUY	1980	$49,916.00	2026-10-30 09:31:00	$25.79	Sold	$1,148.20	2.3%	4
2026-10-26 12:21:00	$25.22	BUY	1980	$49,928.90	2026-10-30 09:31:00	$25.79	Sold	$1,135.33	2.27%	4
2026-10-26 12:20:00	$25.22	BUY	1980	$49,925.70	2026-10-30 09:31:00	$25.79	Sold	$1,138.50	2.28%	4
2026-10-26 12:19:00	$25.24	BUY	1980	$49,965.30	2026-10-30 09:31:00	$25.79	Sold	$1,098.90	2.2%	4
2026-10-26 12:18:00	$25.23	BUY	1980	$49,955.40	2026-10-30 09:31:00	$25.79	Sold	$1,108.80	2.22%	4
2026-10-26 12:17:00	$25.23	BUY	1980	$49,955.40	2026-10-30 09:31:00	$25.79	Sold	$1,108.80	2.22%	4
2026-10-26 12:16:00	$25.27	BUY	1980	$50,024.70	2026-10-30 09:31:00	$25.79	Sold	$1,039.50	2.08%	4
2026-10-26 12:15:00	$25.27	BUY	1980	$50,024.70	2026-10-30 09:31:00	$25.79	Sold	$1,039.50	2.08%	4
2026-10-26 12:14:00	$25.28	BUY	1980	$50,046.10	2026-10-30 09:31:00	$25.79	Sold	$1,018.12	2.03%	4
2026-10-26 12:13:00	$25.27	BUY	1980	$50,039.40	2026-10-30 09:31:00	$25.79	Sold	$1,024.85	2.05%	4
2026-10-26 12:12:00	$25.27	BUY	1980	$50,034.60	2026-10-30 09:31:00	$25.79	Sold	$1,029.60	2.06%	4
2026-10-26 12:11:00	$25.28	BUY	1980	$50,054.40	2026-10-30 09:31:00	$25.79	Sold	$1,009.80	2.02%	4
2026-10-26 12:10:00	$25.29	BUY	1980	$50,064.30	2026-10-30 09:31:00	$25.79	Sold	$999.90	2%	4
2026-10-26 12:09:00	$25.29	BUY	1980	$50,064.30	2026-10-30 09:31:00	$25.79	Sold	$999.90	2%	4
2026-10-26 12:08:00	$25.28	BUY	1980	$50,057.40	2026-10-30 09:31:00	$25.79	Sold	$1,006.83	2.01%	4
2026-10-26 12:07:00	$25.28	BUY	1980	$50,044.50	2026-10-30 09:31:00	$25.79	Sold	$1,019.70	2.04%	4
2026-10-26 12:06:00	$25.28	BUY	1980	$50,044.50	2026-10-30 09:31:00	$25.79	Sold	$1,019.70	2.04%	4
2026-10-26 12:05:00	$25.27	BUY	1980	$50,024.70	2026-10-30 09:31:00	$25.79	Sold	$1,039.50	2.08%	4
2026-10-26 12:04:00	$25.27	BUY	1980	$50,034.60	2026-10-30 09:31:00	$25.79	Sold	$1,029.60	2.06%	4
2026-10-26 12:03:00	$25.27	BUY	1980	$50,024.70	2026-10-30 09:31:00	$25.79	Sold	$1,039.50	2.08%	4
2026-10-26 12:02:00	$25.27	BUY	1980	$50,034.60	2026-10-30 09:31:00	$25.79	Sold	$1,029.60	2.06%	4
2026-10-26 12:01:00	$25.27	BUY	1980	$50,033.60	2026-10-30 09:31:00	$25.79	Sold	$1,030.59	2.06%	4
2026-10-26 12:00:00	$25.27	BUY	1980	$50,039.80	2026-10-30 09:31:00	$25.79	Sold	$1,024.45	2.05%	4
2026-10-26 11:59:00	$25.26	BUY	1980	$50,004.90	2026-10-30 09:31:00	$25.79	Sold	$1,059.30	2.12%	4
2026-10-26 11:58:00	$25.27	BUY	1980	$50,024.70	2026-10-30 09:31:00	$25.79	Sold	$1,039.50	2.08%	4
2026-10-26 11:57:00	$25.28	BUY	1980	$50,054.40	2026-10-30 09:31:00	$25.79	Sold	$1,009.80	2.02%	4
2026-10-26 11:56:00	$25.28	BUY	1980	$50,054.20	2026-10-30 09:31:00	$25.79	Sold	$1,010.00	2.02%	4
2026-10-26 11:55:00	$25.28	BUY	1980	$50,047.70	2026-10-30 09:31:00	$25.79	Sold	$1,016.53	2.03%	4
2026-10-26 11:54:00	$25.28	BUY	1980	$50,050.40	2026-10-30 09:31:00	$25.79	Sold	$1,013.76	2.03%	4
2026-10-26 11:53:00	$25.28	BUY	1980	$50,044.50	2026-10-30 09:31:00	$25.79	Sold	$1,019.70	2.04%	4
2026-10-26 11:52:00	$25.30	BUY	1980	$50,102.30	2026-10-30 09:31:00	$25.79	Sold	$961.88	1.92%	4
2026-10-26 11:51:00	$25.30	BUY	1980	$50,089.20	2026-10-30 09:31:00	$25.79	Sold	$974.95	1.95%	4
2026-10-26 11:50:00	$25.29	BUY	1980	$50,064.30	2026-10-30 09:31:00	$25.79	Sold	$999.90	2%	4
2026-10-26 11:49:00	$25.29	BUY	1980	$50,074.20	2026-10-30 09:31:00	$25.79	Sold	$990.00	1.98%	4
2026-10-26 11:48:00	$25.30	BUY	1980	$50,094.00	2026-10-30 09:31:00	$25.79	Sold	$970.20	1.94%	4
2026-10-26 11:47:00	$25.31	BUY	1980	$50,113.80	2026-10-30 09:31:00	$25.79	Sold	$950.40	1.9%	4
2026-10-26 11:46:00	$25.32	BUY	1980	$50,133.60	2026-10-30 09:31:00	$25.79	Sold	$930.60	1.86%	4
2026-10-26 11:45:00	$25.32	BUY	1980	$50,133.60	2026-10-30 09:31:00	$25.79	Sold	$930.60	1.86%	4
2026-10-26 11:44:00	$25.31	BUY	1980	$50,103.90	2026-10-30 09:31:00	$25.79	Sold	$960.30	1.92%	4
2026-10-26 11:43:00	$25.32	BUY	1980	$50,132.40	2026-10-30 09:31:00	$25.79	Sold	$931.79	1.86%	4
2026-10-26 11:42:00	$25.33	BUY	1980	$50,153.40	2026-10-30 09:31:00	$25.79	Sold	$910.80	1.82%	4
2026-10-26 11:41:00	$25.34	BUY	1980	$50,163.30	2026-10-30 09:31:00	$25.79	Sold	$900.90	1.8%	4
2026-10-26 11:40:00	$25.33	BUY	1980	$50,143.50	2026-10-30 09:31:00	$25.79	Sold	$920.70	1.84%	4
2026-10-26 11:39:00	$25.32	BUY	1980	$50,123.70	2026-10-30 09:31:00	$25.79	Sold	$940.50	1.88%	4
2026-10-26 11:38:00	$25.32	BUY	1980	$50,133.60	2026-10-30 09:31:00	$25.79	Sold	$930.60	1.86%	4
2026-10-26 11:37:00	$25.32	BUY	1980	$50,133.60	2026-10-30 09:31:00	$25.79	Sold	$930.60	1.86%	4
2026-10-26 11:36:00	$25.31	BUY	1980	$50,106.70	2026-10-30 09:31:00	$25.79	Sold	$957.53	1.91%	4
2026-10-26 11:35:00	$25.32	BUY	1980	$50,123.70	2026-10-30 09:31:00	$25.79	Sold	$940.50	1.88%	4
2026-10-26 11:34:00	$25.32	BUY	1980	$50,123.70	2026-10-30 09:31:00	$25.79	Sold	$940.50	1.88%	4
2026-10-26 11:33:00	$25.31	BUY	1980	$50,103.90	2026-10-30 09:31:00	$25.79	Sold	$960.30	1.92%	4
2026-10-26 11:32:00	$25.30	BUY	1980	$50,098.00	2026-10-30 09:31:00	$25.79	Sold	$966.24	1.93%	4
2026-10-26 11:31:00	$25.31	BUY	1980	$50,103.90	2026-10-30 09:31:00	$25.79	Sold	$960.30	1.92%	4
2026-10-26 11:30:00	$25.30	BUY	1980	$50,094.20	2026-10-30 09:31:00	$25.79	Sold	$970.00	1.94%	4
2026-10-26 11:29:00	$25.31	BUY	1980	$50,103.90	2026-10-30 09:31:00	$25.79	Sold	$960.30	1.92%	4
2026-10-26 11:28:00	$25.30	BUY	1980	$50,094.00	2026-10-30 09:31:00	$25.79	Sold	$970.20	1.94%	4
2026-10-26 11:27:00	$25.31	BUY	1980	$50,109.80	2026-10-30 09:31:00	$25.79	Sold	$954.36	1.9%	4
2026-10-26 11:26:00	$25.31	BUY	1980	$50,109.60	2026-10-30 09:31:00	$25.79	Sold	$954.56	1.9%	4
2026-10-26 11:25:00	$25.32	BUY	1980	$50,133.60	2026-10-30 09:31:00	$25.79	Sold	$930.60	1.86%	4
2026-10-26 11:24:00	$25.31	BUY	1980	$50,113.80	2026-10-30 09:31:00	$25.79	Sold	$950.40	1.9%	4
2026-10-26 11:23:00	$25.30	BUY	1980	$50,091.80	2026-10-30 09:31:00	$25.79	Sold	$972.38	1.94%	4
2026-10-26 11:22:00	$25.31	BUY	1980	$50,113.80	2026-10-30 09:31:00	$25.79	Sold	$950.40	1.9%	4
2026-10-26 11:21:00	$25.32	BUY	1980	$50,123.70	2026-10-30 09:31:00	$25.79	Sold	$940.50	1.88%	4
2026-10-26 11:20:00	$25.29	BUY	1980	$50,074.20	2026-10-30 09:31:00	$25.79	Sold	$990.00	1.98%	4
2026-10-26 11:19:00	$25.27	BUY	1980	$50,031.00	2026-10-30 09:31:00	$25.79	Sold	$1,033.16	2.07%	4
2026-10-26 11:18:00	$25.27	BUY	1980	$50,027.90	2026-10-30 09:31:00	$25.79	Sold	$1,036.33	2.07%	4
2026-10-26 11:17:00	$25.27	BUY	1980	$50,024.70	2026-10-30 09:31:00	$25.79	Sold	$1,039.50	2.08%	4
2026-10-26 11:16:00	$25.27	BUY	1980	$50,038.00	2026-10-30 09:31:00	$25.79	Sold	$1,026.23	2.05%	4
2026-10-26 11:15:00	$25.27	BUY	1980	$50,034.60	2026-10-30 09:31:00	$25.79	Sold	$1,029.60	2.06%	4
2026-10-26 11:14:00	$25.28	BUY	1980	$50,054.40	2026-10-30 09:31:00	$25.79	Sold	$1,009.80	2.02%	4
2026-10-26 11:13:00	$25.26	BUY	1980	$50,014.80	2026-10-30 09:31:00	$25.79	Sold	$1,049.40	2.1%	4
2026-10-26 11:12:00	$25.26	BUY	1980	$50,014.80	2026-10-30 09:31:00	$25.79	Sold	$1,049.40	2.1%	4
2026-10-26 11:11:00	$25.27	BUY	1980	$50,034.60	2026-10-30 09:31:00	$25.79	Sold	$1,029.60	2.06%	4
2026-10-26 11:10:00	$25.28	BUY	1980	$50,054.40	2026-10-30 09:31:00	$25.79	Sold	$1,009.80	2.02%	4
2026-10-26 11:09:00	$25.27	BUY	1980	$50,034.60	2026-10-30 09:31:00	$25.79	Sold	$1,029.60	2.06%	4
2026-10-26 11:08:00	$25.28	BUY	1980	$50,054.40	2026-10-30 09:31:00	$25.79	Sold	$1,009.80	2.02%	4
2026-10-26 11:07:00	$25.27	BUY	1980	$50,034.60	2026-10-30 09:31:00	$25.79	Sold	$1,029.60	2.06%	4
2026-10-26 11:06:00	$25.29	BUY	1980	$50,074.20	2026-10-30 09:31:00	$25.79	Sold	$990.00	1.98%	4
2026-10-26 11:05:00	$25.30	BUY	1980	$50,094.00	2026-10-30 09:31:00	$25.79	Sold	$970.20	1.94%	4
2026-10-26 11:04:00	$25.30	BUY	1980	$50,094.00	2026-10-30 09:31:00	$25.79	Sold	$970.20	1.94%	4
2026-10-26 11:03:00	$25.30	BUY	1980	$50,094.00	2026-10-30 09:31:00	$25.79	Sold	$970.20	1.94%	4
2026-10-26 11:02:00	$25.30	BUY	1980	$50,094.00	2026-10-30 09:31:00	$25.79	Sold	$970.20	1.94%	4
2026-10-26 11:01:00	$25.30	BUY	1980	$50,094.00	2026-10-30 09:31:00	$25.79	Sold	$970.20	1.94%	4
2026-10-26 11:00:00	$25.31	BUY	1980	$50,113.80	2026-10-30 09:31:00	$25.79	Sold	$950.40	1.9%	4
2026-10-26 10:59:00	$25.33	BUY	1980	$50,153.40	2026-10-30 09:31:00	$25.79	Sold	$910.80	1.82%	4
2026-10-26 10:58:00	$25.33	BUY	1980	$50,153.40	2026-10-30 09:31:00	$25.79	Sold	$910.80	1.82%	4
2026-10-26 10:57:00	$25.34	BUY	1980	$50,173.20	2026-10-30 09:31:00	$25.79	Sold	$891.00	1.78%	4
2026-10-26 10:54:00	$25.32	BUY	1980	$50,133.60	2026-10-30 09:31:00	$25.79	Sold	$930.60	1.86%	4
2026-10-26 10:53:00	$25.32	BUY	1980	$50,133.60	2026-10-30 09:31:00	$25.79	Sold	$930.60	1.86%	4
2026-10-26 10:52:00	$25.31	BUY	1980	$50,113.80	2026-10-30 09:31:00	$25.79	Sold	$950.40	1.9%	4
2026-10-26 10:51:00	$25.31	BUY	1980	$50,113.80	2026-10-30 09:31:00	$25.79	Sold	$950.40	1.9%	4
2026-10-26 10:50:00	$25.31	BUY	1980	$50,113.80	2026-10-30 09:31:00	$25.79	Sold	$950.40	1.9%	4
2026-10-26 10:49:00	$25.29	BUY	1980	$50,074.20	2026-10-30 09:31:00	$25.79	Sold	$990.00	1.98%	4
2026-10-26 10:48:00	$25.30	BUY	1980	$50,094.00	2026-10-30 09:31:00	$25.79	Sold	$970.20	1.94%	4
2026-10-26 10:47:00	$25.31	BUY	1980	$50,113.80	2026-10-30 09:31:00	$25.79	Sold	$950.40	1.9%	4
2026-10-26 10:46:00	$25.33	BUY	1980	$50,153.40	2026-10-30 09:31:00	$25.79	Sold	$910.80	1.82%	4
2026-10-26 10:45:00	$25.32	BUY	1980	$50,133.60	2026-10-30 09:31:00	$25.79	Sold	$930.60	1.86%	4
2026-10-26 10:44:00	$25.34	BUY	1980	$50,173.20	2026-10-30 09:31:00	$25.79	Sold	$891.00	1.78%	4
2026-10-26 10:43:00	$25.33	BUY	1980	$50,153.40	2026-10-30 09:31:00	$25.79	Sold	$910.80	1.82%	4
2026-10-26 10:42:00	$25.34	BUY	1980	$50,173.20	2026-10-30 09:31:00	$25.79	Sold	$891.00	1.78%	4
2026-10-26 10:41:00	$25.33	BUY	1980	$50,153.40	2026-10-30 09:31:00	$25.79	Sold	$910.80	1.82%	4
2026-10-26 10:40:00	$25.33	BUY	1980	$50,153.40	2026-10-30 09:31:00	$25.79	Sold	$910.80	1.82%	4
2026-10-26 10:34:00	$25.33	BUY	1980	$50,153.40	2026-10-30 09:31:00	$25.79	Sold	$910.80	1.82%	4
2026-10-26 10:33:00	$25.32	BUY	1980	$50,133.60	2026-10-30 09:31:00	$25.79	Sold	$930.60	1.86%	4
2026-10-26 10:32:00	$25.34	BUY	1980	$50,173.20	2026-10-30 09:31:00	$25.79	Sold	$891.00	1.78%	4
2026-10-26 10:31:00	$25.33	BUY	1980	$50,153.40	2026-10-30 09:31:00	$25.79	Sold	$910.80	1.82%	4
2026-10-26 10:30:00	$25.32	BUY	1980	$50,133.60	2026-10-30 09:31:00	$25.79	Sold	$930.60	1.86%	4
2026-10-26 10:29:00	$25.34	BUY	1980	$50,173.20	2026-10-30 09:31:00	$25.79	Sold	$891.00	1.78%	4
2026-10-26 10:27:00	$25.34	BUY	1980	$50,173.20	2026-10-30 09:31:00	$25.79	Sold	$891.00	1.78%	4
2026-10-26 10:17:00	$25.34	BUY	1980	$50,173.20	2026-10-30 09:31:00	$25.79	Sold	$891.00	1.78%	4
2026-10-26 10:16:00	$25.32	BUY	1980	$50,133.60	2026-10-30 09:31:00	$25.79	Sold	$930.60	1.86%	4
2026-10-26 10:15:00	$25.31	BUY	1980	$50,113.80	2026-10-30 09:31:00	$25.79	Sold	$950.40	1.9%	4
2026-10-26 10:14:00	$25.28	BUY	1980	$50,054.40	2026-10-30 09:31:00	$25.79	Sold	$1,009.80	2.02%	4
2026-10-26 10:13:00	$25.28	BUY	1980	$50,054.40	2026-10-30 09:31:00	$25.79	Sold	$1,009.80	2.02%	4
2026-10-26 10:12:00	$25.27	BUY	1980	$50,034.60	2026-10-30 09:31:00	$25.79	Sold	$1,029.60	2.06%	4
2026-10-26 10:11:00	$25.28	BUY	1980	$50,054.40	2026-10-30 09:31:00	$25.79	Sold	$1,009.80	2.02%	4
2026-10-26 10:10:00	$25.28	BUY	1980	$50,054.40	2026-10-30 09:31:00	$25.79	Sold	$1,009.80	2.02%	4
2026-10-26 10:09:00	$25.25	BUY	1980	$49,995.00	2026-10-30 09:31:00	$25.79	Sold	$1,069.20	2.14%	4
2026-10-26 10:08:00	$25.25	BUY	1980	$49,995.00	2026-10-30 09:31:00	$25.79	Sold	$1,069.20	2.14%	4
2026-10-26 10:07:00	$25.24	BUY	1980	$49,975.20	2026-10-30 09:31:00	$25.79	Sold	$1,089.00	2.18%	4
2026-10-26 10:06:00	$25.30	BUY	1980	$50,094.00	2026-10-30 09:31:00	$25.79	Sold	$970.20	1.94%	4
2026-10-26 10:05:00	$25.27	BUY	1980	$50,034.60	2026-10-30 09:31:00	$25.79	Sold	$1,029.60	2.06%	4
2026-10-26 10:04:00	$25.26	BUY	1980	$50,014.80	2026-10-30 09:31:00	$25.79	Sold	$1,049.40	2.1%	4
2026-10-26 10:03:00	$25.24	BUY	1980	$49,975.20	2026-10-30 09:31:00	$25.79	Sold	$1,089.00	2.18%	4
2026-10-26 10:02:00	$25.23	BUY	1980	$49,955.40	2026-10-30 09:31:00	$25.79	Sold	$1,108.80	2.22%	4
2026-10-26 10:01:00	$25.24	BUY	1980	$49,975.20	2026-10-30 09:31:00	$25.79	Sold	$1,089.00	2.18%	4
2026-10-26 10:00:00	$25.25	BUY	1980	$49,995.00	2026-10-30 09:31:00	$25.79	Sold	$1,069.20	2.14%	4
2026-10-26 09:59:00	$25.20	BUY	1980	$49,896.00	2026-10-30 09:31:00	$25.79	Sold	$1,168.20	2.34%	4
2026-10-26 09:58:00	$25.20	BUY	1980	$49,896.00	2026-10-30 09:31:00	$25.79	Sold	$1,168.20	2.34%	4
2026-10-26 09:57:00	$25.20	BUY	1980	$49,896.00	2026-10-30 09:31:00	$25.79	Sold	$1,168.20	2.34%	4
2026-10-26 09:56:00	$25.21	BUY	1980	$49,915.80	2026-10-30 09:31:00	$25.79	Sold	$1,148.40	2.3%	4
2026-10-26 09:55:00	$25.23	BUY	1980	$49,955.40	2026-10-30 09:31:00	$25.79	Sold	$1,108.80	2.22%	4
2026-10-26 09:54:00	$25.24	BUY	1980	$49,975.20	2026-10-30 09:31:00	$25.79	Sold	$1,089.00	2.18%	4
2026-10-26 09:53:00	$25.25	BUY	1980	$49,995.00	2026-10-30 09:31:00	$25.79	Sold	$1,069.20	2.14%	4
2026-10-26 09:52:00	$25.26	BUY	1980	$50,014.80	2026-10-30 09:31:00	$25.79	Sold	$1,049.40	2.1%	4
2026-10-26 09:51:00	$25.27	BUY	1980	$50,034.60	2026-10-30 09:31:00	$25.79	Sold	$1,029.60	2.06%	4
2026-10-26 09:50:00	$25.25	BUY	1980	$49,995.00	2026-10-30 09:31:00	$25.79	Sold	$1,069.20	2.14%	4
2026-10-26 09:49:00	$25.22	BUY	1980	$49,935.60	2026-10-30 09:31:00	$25.79	Sold	$1,128.60	2.26%	4
2026-10-26 09:48:00	$25.25	BUY	1980	$49,995.00	2026-10-30 09:31:00	$25.79	Sold	$1,069.20	2.14%	4
2026-10-26 09:47:00	$25.27	BUY	1980	$50,034.60	2026-10-30 09:31:00	$25.79	Sold	$1,029.60	2.06%	4
2026-10-26 09:46:00	$25.28	BUY	1980	$50,054.40	2026-10-30 09:31:00	$25.79	Sold	$1,009.80	2.02%	4
2026-10-26 09:45:00	$25.26	BUY	1980	$50,014.80	2026-10-30 09:31:00	$25.79	Sold	$1,049.40	2.1%	4
2026-10-26 09:44:00	$25.27	BUY	1980	$50,034.60	2026-10-30 09:31:00	$25.79	Sold	$1,029.60	2.06%	4
2026-10-26 09:43:00	$25.25	BUY	1980	$49,995.00	2026-10-30 09:31:00	$25.79	Sold	$1,069.20	2.14%	4
2026-10-26 09:42:00	$25.30	BUY	1980	$50,094.00	2026-10-30 09:31:00	$25.79	Sold	$970.20	1.94%	4
2026-10-26 09:41:00	$25.29	BUY	1980	$50,074.20	2026-10-30 09:31:00	$25.79	Sold	$990.00	1.98%	4
2026-10-26 09:40:00	$25.28	BUY	1980	$50,054.40	2026-10-30 09:31:00	$25.79	Sold	$1,009.80	2.02%	4
2026-10-26 09:39:00	$25.28	BUY	1980	$50,054.40	2026-10-30 09:31:00	$25.79	Sold	$1,009.80	2.02%	4
2026-10-26 09:38:00	$25.30	BUY	1980	$50,094.00	2026-10-30 09:31:00	$25.79	Sold	$970.20	1.94%	4
2026-10-26 09:37:00	$25.32	BUY	1980	$50,133.60	2026-10-30 09:31:00	$25.79	Sold	$930.60	1.86%	4
2026-10-26 09:36:00	$25.30	BUY	1980	$50,094.00	2026-10-30 09:31:00	$25.79	Sold	$970.20	1.94%	4
2026-10-26 09:35:00	$25.30	BUY	1980	$50,094.00	2026-10-30 09:31:00	$25.79	Sold	$970.20	1.94%	4
2026-10-26 09:34:00	$25.32	BUY	1980	$50,133.60	2026-10-30 09:31:00	$25.79	Sold	$930.60	1.86%	4
2026-10-26 09:33:00	$25.33	BUY	1980	$50,153.40	2026-10-30 09:31:00	$25.79	Sold	$910.80	1.82%	4
2026-10-26 09:32:00	$25.32	BUY	1980	$50,133.60	2026-10-30 09:31:00	$25.79	Sold	$930.60	1.86%	4
2026-10-26 09:31:00	$25.31	BUY	1980	$50,113.80	2026-10-30 09:31:00	$25.79	Sold	$950.40	1.9%	4
2026-10-26 09:30:00	$25.34	BUY	1980	$50,173.20	2026-10-30 09:31:00	$25.79	Sold	$891.00	1.78%	4
2026-10-23 15:47:00	$25.34	BUY	1960	$49,666.40	2026-10-30 09:31:00	$25.79	Sold	$882.00	1.78%	7
2026-10-23 15:46:00	$25.34	BUY	1960	$49,666.40	2026-10-30 09:31:00	$25.79	Sold	$882.00	1.78%	7
2026-10-23 13:33:00	$25.33	BUY	1960	$49,646.80	2026-10-30 09:31:00	$25.79	Sold	$901.60	1.82%	7
2026-10-23 13:32:00	$25.33	BUY	1960	$49,646.80	2026-10-30 09:31:00	$25.79	Sold	$901.60	1.82%	7
2026-10-23 13:31:00	$25.33	BUY	1960	$49,646.80	2026-10-30 09:31:00	$25.79	Sold	$901.60	1.82%	7
2026-10-23 13:30:00	$25.33	BUY	1960	$49,646.80	2026-10-30 09:31:00	$25.79	Sold	$901.60	1.82%	7
2026-10-23 13:29:00	$25.33	BUY	1960	$49,646.80	2026-10-30 09:31:00	$25.79	Sold	$901.60	1.82%	7
2026-10-23 13:28:00	$25.33	BUY	1960	$49,646.80	2026-10-30 09:31:00	$25.79	Sold	$901.60	1.82%	7
2026-10-23 13:27:00	$25.34	BUY	1960	$49,666.40	2026-10-30 09:31:00	$25.79	Sold	$882.00	1.78%	7
2026-10-23 13:26:00	$25.34	BUY	1960	$49,656.60	2026-10-30 09:31:00	$25.79	Sold	$891.80	1.8%	7
2026-10-23 13:25:00	$25.33	BUY	1960	$49,646.80	2026-10-30 09:31:00	$25.79	Sold	$901.60	1.82%	7
2026-10-23 13:24:00	$25.33	BUY	1960	$49,646.80	2026-10-30 09:31:00	$25.79	Sold	$901.60	1.82%	7
2026-10-23 13:23:00	$25.34	BUY	1960	$49,666.40	2026-10-30 09:31:00	$25.79	Sold	$882.00	1.78%	7
2026-10-23 13:16:00	$25.34	BUY	1960	$49,666.40	2026-10-30 09:31:00	$25.79	Sold	$882.00	1.78%	7
2026-10-21 15:42:00	$25.72	BUY	1910	$49,125.20	2026-11-02 09:30:00	$26.10	Sold	$725.80	1.48%	12
2026-10-21 15:41:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 15:40:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 15:39:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 15:38:00	$25.72	BUY	1910	$49,125.20	2026-11-02 09:30:00	$26.10	Sold	$725.80	1.48%	12
2026-10-21 15:37:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 15:36:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 15:35:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 15:34:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 15:33:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 15:32:00	$25.68	BUY	1910	$49,048.80	2026-11-02 09:30:00	$26.10	Sold	$802.20	1.64%	12
2026-10-21 15:31:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 15:30:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 15:29:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 15:28:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 15:27:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 15:26:00	$25.68	BUY	1910	$49,048.80	2026-11-02 09:30:00	$26.10	Sold	$802.20	1.64%	12
2026-10-21 15:25:00	$25.68	BUY	1910	$49,048.80	2026-11-02 09:30:00	$26.10	Sold	$802.20	1.64%	12
2026-10-21 15:24:00	$25.67	BUY	1910	$49,029.70	2026-11-02 09:30:00	$26.10	Sold	$821.30	1.68%	12
2026-10-21 15:23:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 15:22:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 15:21:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 15:20:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 15:19:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 15:18:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 15:17:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 15:16:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 15:15:00	$25.68	BUY	1910	$49,048.80	2026-11-02 09:30:00	$26.10	Sold	$802.20	1.64%	12
2026-10-21 15:14:00	$25.68	BUY	1910	$49,048.80	2026-11-02 09:30:00	$26.10	Sold	$802.20	1.64%	12
2026-10-21 15:13:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 15:12:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 15:11:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 15:10:00	$25.68	BUY	1910	$49,048.80	2026-11-02 09:30:00	$26.10	Sold	$802.20	1.64%	12
2026-10-21 15:09:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 15:08:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 15:07:00	$25.72	BUY	1910	$49,125.20	2026-11-02 09:30:00	$26.10	Sold	$725.80	1.48%	12
2026-10-21 15:06:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 15:05:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 15:04:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 15:03:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 15:02:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 15:01:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 15:00:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 14:59:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 14:58:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 14:57:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 14:56:00	$25.68	BUY	1910	$49,048.80	2026-11-02 09:30:00	$26.10	Sold	$802.20	1.64%	12
2026-10-21 14:55:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 14:54:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 14:53:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 14:52:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 14:51:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 14:50:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 14:49:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 14:48:00	$25.73	BUY	1910	$49,144.30	2026-11-02 09:30:00	$26.10	Sold	$706.70	1.44%	12
2026-10-21 14:47:00	$25.72	BUY	1910	$49,125.20	2026-11-02 09:30:00	$26.10	Sold	$725.80	1.48%	12
2026-10-21 13:58:00	$25.73	BUY	1910	$49,144.30	2026-11-02 09:30:00	$26.10	Sold	$706.70	1.44%	12
2026-10-21 13:57:00	$25.73	BUY	1910	$49,144.30	2026-11-02 09:30:00	$26.10	Sold	$706.70	1.44%	12
2026-10-21 13:56:00	$25.73	BUY	1910	$49,144.30	2026-11-02 09:30:00	$26.10	Sold	$706.70	1.44%	12
2026-10-21 13:53:00	$25.72	BUY	1910	$49,125.20	2026-11-02 09:30:00	$26.10	Sold	$725.80	1.48%	12
2026-10-21 13:52:00	$25.72	BUY	1910	$49,125.20	2026-11-02 09:30:00	$26.10	Sold	$725.80	1.48%	12
2026-10-21 13:51:00	$25.72	BUY	1910	$49,125.20	2026-11-02 09:30:00	$26.10	Sold	$725.80	1.48%	12
2026-10-21 13:50:00	$25.72	BUY	1910	$49,125.20	2026-11-02 09:30:00	$26.10	Sold	$725.80	1.48%	12
2026-10-21 13:49:00	$25.72	BUY	1910	$49,125.20	2026-11-02 09:30:00	$26.10	Sold	$725.80	1.48%	12
2026-10-21 13:48:00	$25.73	BUY	1910	$49,144.30	2026-11-02 09:30:00	$26.10	Sold	$706.70	1.44%	12
2026-10-21 13:47:00	$25.72	BUY	1910	$49,125.20	2026-11-02 09:30:00	$26.10	Sold	$725.80	1.48%	12
2026-10-21 13:46:00	$25.72	BUY	1910	$49,125.20	2026-11-02 09:30:00	$26.10	Sold	$725.80	1.48%	12
2026-10-21 13:45:00	$25.72	BUY	1910	$49,125.20	2026-11-02 09:30:00	$26.10	Sold	$725.80	1.48%	12
2026-10-21 13:44:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 13:43:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 13:42:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 13:41:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 13:40:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 13:39:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 13:38:00	$25.68	BUY	1910	$49,048.80	2026-11-02 09:30:00	$26.10	Sold	$802.20	1.64%	12
2026-10-21 13:37:00	$25.68	BUY	1910	$49,048.80	2026-11-02 09:30:00	$26.10	Sold	$802.20	1.64%	12
2026-10-21 13:36:00	$25.68	BUY	1910	$49,048.80	2026-11-02 09:30:00	$26.10	Sold	$802.20	1.64%	12
2026-10-21 13:35:00	$25.66	BUY	1910	$49,010.60	2026-11-02 09:30:00	$26.10	Sold	$840.40	1.71%	12
2026-10-21 13:34:00	$25.67	BUY	1910	$49,029.70	2026-11-02 09:30:00	$26.10	Sold	$821.30	1.68%	12
2026-10-21 13:33:00	$25.66	BUY	1910	$49,010.60	2026-11-02 09:30:00	$26.10	Sold	$840.40	1.71%	12
2026-10-21 13:32:00	$25.66	BUY	1910	$49,010.60	2026-11-02 09:30:00	$26.10	Sold	$840.40	1.71%	12
2026-10-21 13:31:00	$25.66	BUY	1910	$49,010.60	2026-11-02 09:30:00	$26.10	Sold	$840.40	1.71%	12
2026-10-21 13:30:00	$25.66	BUY	1910	$49,010.60	2026-11-02 09:30:00	$26.10	Sold	$840.40	1.71%	12
2026-10-21 13:29:00	$25.65	BUY	1910	$48,991.50	2026-11-02 09:30:00	$26.10	Sold	$859.50	1.75%	12
2026-10-21 13:28:00	$25.65	BUY	1910	$48,991.50	2026-11-02 09:30:00	$26.10	Sold	$859.50	1.75%	12
2026-10-21 13:27:00	$25.65	BUY	1910	$48,991.50	2026-11-02 09:30:00	$26.10	Sold	$859.50	1.75%	12
2026-10-21 13:26:00	$25.66	BUY	1910	$49,010.60	2026-11-02 09:30:00	$26.10	Sold	$840.40	1.71%	12
2026-10-21 13:25:00	$25.66	BUY	1910	$49,010.60	2026-11-02 09:30:00	$26.10	Sold	$840.40	1.71%	12
2026-10-21 13:24:00	$25.65	BUY	1910	$48,991.50	2026-11-02 09:30:00	$26.10	Sold	$859.50	1.75%	12
2026-10-21 13:23:00	$25.64	BUY	1910	$48,972.40	2026-11-02 09:30:00	$26.10	Sold	$878.60	1.79%	12
2026-10-21 13:22:00	$25.65	BUY	1910	$48,991.50	2026-11-02 09:30:00	$26.10	Sold	$859.50	1.75%	12
2026-10-21 13:21:00	$25.64	BUY	1910	$48,972.40	2026-11-02 09:30:00	$26.10	Sold	$878.60	1.79%	12
2026-10-21 13:20:00	$25.64	BUY	1910	$48,972.40	2026-11-02 09:30:00	$26.10	Sold	$878.60	1.79%	12
2026-10-21 13:19:00	$25.64	BUY	1910	$48,972.40	2026-11-02 09:30:00	$26.10	Sold	$878.60	1.79%	12
2026-10-21 13:18:00	$25.65	BUY	1910	$48,991.50	2026-11-02 09:30:00	$26.10	Sold	$859.50	1.75%	12
2026-10-21 13:17:00	$25.66	BUY	1910	$49,010.60	2026-11-02 09:30:00	$26.10	Sold	$840.40	1.71%	12
2026-10-21 13:16:00	$25.66	BUY	1910	$49,010.60	2026-11-02 09:30:00	$26.10	Sold	$840.40	1.71%	12
2026-10-21 13:15:00	$25.67	BUY	1910	$49,029.70	2026-11-02 09:30:00	$26.10	Sold	$821.30	1.68%	12
2026-10-21 13:14:00	$25.67	BUY	1910	$49,029.70	2026-11-02 09:30:00	$26.10	Sold	$821.30	1.68%	12
2026-10-21 13:13:00	$25.66	BUY	1910	$49,010.60	2026-11-02 09:30:00	$26.10	Sold	$840.40	1.71%	12
2026-10-21 13:12:00	$25.67	BUY	1910	$49,029.70	2026-11-02 09:30:00	$26.10	Sold	$821.30	1.68%	12
2026-10-21 13:11:00	$25.68	BUY	1910	$49,048.80	2026-11-02 09:30:00	$26.10	Sold	$802.20	1.64%	12
2026-10-21 13:10:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 13:09:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 13:08:00	$25.68	BUY	1910	$49,048.80	2026-11-02 09:30:00	$26.10	Sold	$802.20	1.64%	12
2026-10-21 13:07:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 13:06:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 13:05:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 13:04:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 13:03:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 13:02:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 13:01:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 13:00:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 12:59:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 12:58:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 12:57:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 12:56:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 12:55:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 12:54:00	$25.73	BUY	1910	$49,144.30	2026-11-02 09:30:00	$26.10	Sold	$706.70	1.44%	12
2026-10-21 12:53:00	$25.72	BUY	1910	$49,125.20	2026-11-02 09:30:00	$26.10	Sold	$725.80	1.48%	12
2026-10-21 12:52:00	$25.72	BUY	1910	$49,125.20	2026-11-02 09:30:00	$26.10	Sold	$725.80	1.48%	12
2026-10-21 12:51:00	$25.72	BUY	1910	$49,125.20	2026-11-02 09:30:00	$26.10	Sold	$725.80	1.48%	12
2026-10-21 12:47:00	$25.73	BUY	1910	$49,144.30	2026-11-02 09:30:00	$26.10	Sold	$706.70	1.44%	12
2026-10-21 12:46:00	$25.72	BUY	1910	$49,125.20	2026-11-02 09:30:00	$26.10	Sold	$725.80	1.48%	12
2026-10-21 12:45:00	$25.73	BUY	1910	$49,144.30	2026-11-02 09:30:00	$26.10	Sold	$706.70	1.44%	12
2026-10-21 12:43:00	$25.73	BUY	1910	$49,144.30	2026-11-02 09:30:00	$26.10	Sold	$706.70	1.44%	12
2026-10-21 12:42:00	$25.72	BUY	1910	$49,125.20	2026-11-02 09:30:00	$26.10	Sold	$725.80	1.48%	12
2026-10-21 12:41:00	$25.73	BUY	1910	$49,144.30	2026-11-02 09:30:00	$26.10	Sold	$706.70	1.44%	12
2026-10-21 12:40:00	$25.72	BUY	1910	$49,125.20	2026-11-02 09:30:00	$26.10	Sold	$725.80	1.48%	12
2026-10-21 12:38:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 12:37:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 12:36:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 12:35:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 12:34:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 12:33:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 12:32:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 12:31:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 12:30:00	$25.73	BUY	1910	$49,144.30	2026-11-02 09:30:00	$26.10	Sold	$706.70	1.44%	12
2026-10-21 12:27:00	$25.73	BUY	1910	$49,144.30	2026-11-02 09:30:00	$26.10	Sold	$706.70	1.44%	12
2026-10-21 12:25:00	$25.73	BUY	1910	$49,144.30	2026-11-02 09:30:00	$26.10	Sold	$706.70	1.44%	12
2026-10-21 12:18:00	$25.73	BUY	1910	$49,144.30	2026-11-02 09:30:00	$26.10	Sold	$706.70	1.44%	12
2026-10-21 12:17:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 12:16:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 12:15:00	$25.68	BUY	1910	$49,048.80	2026-11-02 09:30:00	$26.10	Sold	$802.20	1.64%	12
2026-10-21 12:14:00	$25.68	BUY	1910	$49,048.80	2026-11-02 09:30:00	$26.10	Sold	$802.20	1.64%	12
2026-10-21 12:13:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 12:12:00	$25.68	BUY	1910	$49,048.80	2026-11-02 09:30:00	$26.10	Sold	$802.20	1.64%	12
2026-10-21 12:11:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 12:10:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 12:09:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 12:08:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 12:07:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 12:06:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 12:05:00	$25.73	BUY	1910	$49,144.30	2026-11-02 09:30:00	$26.10	Sold	$706.70	1.44%	12
2026-10-21 12:04:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 12:03:00	$25.64	BUY	1910	$48,972.40	2026-11-02 09:30:00	$26.10	Sold	$878.60	1.79%	12
2026-10-21 12:02:00	$25.66	BUY	1910	$49,010.60	2026-11-02 09:30:00	$26.10	Sold	$840.40	1.71%	12
2026-10-21 12:01:00	$25.66	BUY	1910	$49,010.60	2026-11-02 09:30:00	$26.10	Sold	$840.40	1.71%	12
2026-10-21 12:00:00	$25.68	BUY	1910	$49,048.80	2026-11-02 09:30:00	$26.10	Sold	$802.20	1.64%	12
2026-10-21 11:59:00	$25.73	BUY	1910	$49,144.30	2026-11-02 09:30:00	$26.10	Sold	$706.70	1.44%	12
2026-10-21 11:32:00	$25.72	BUY	1910	$49,125.20	2026-11-02 09:30:00	$26.10	Sold	$725.80	1.48%	12
2026-10-21 11:31:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 11:30:00	$25.72	BUY	1910	$49,125.20	2026-11-02 09:30:00	$26.10	Sold	$725.80	1.48%	12
2026-10-21 11:29:00	$25.72	BUY	1910	$49,125.20	2026-11-02 09:30:00	$26.10	Sold	$725.80	1.48%	12
2026-10-21 11:28:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 11:27:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 11:26:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 11:25:00	$25.68	BUY	1910	$49,048.80	2026-11-02 09:30:00	$26.10	Sold	$802.20	1.64%	12
2026-10-21 11:24:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 11:23:00	$25.68	BUY	1910	$49,048.80	2026-11-02 09:30:00	$26.10	Sold	$802.20	1.64%	12
2026-10-21 11:22:00	$25.68	BUY	1910	$49,048.80	2026-11-02 09:30:00	$26.10	Sold	$802.20	1.64%	12
2026-10-21 11:21:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 11:20:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 11:19:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 11:18:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 11:17:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 11:16:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 11:15:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 11:14:00	$25.73	BUY	1910	$49,144.30	2026-11-02 09:30:00	$26.10	Sold	$706.70	1.44%	12
2026-10-21 11:13:00	$25.72	BUY	1910	$49,125.20	2026-11-02 09:30:00	$26.10	Sold	$725.80	1.48%	12
2026-10-21 11:10:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 11:09:00	$25.66	BUY	1910	$49,010.60	2026-11-02 09:30:00	$26.10	Sold	$840.40	1.71%	12
2026-10-21 11:08:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 11:07:00	$25.67	BUY	1910	$49,029.70	2026-11-02 09:30:00	$26.10	Sold	$821.30	1.68%	12
2026-10-21 11:06:00	$25.65	BUY	1910	$48,991.50	2026-11-02 09:30:00	$26.10	Sold	$859.50	1.75%	12
2026-10-21 11:05:00	$25.64	BUY	1910	$48,972.40	2026-11-02 09:30:00	$26.10	Sold	$878.60	1.79%	12
2026-10-21 11:04:00	$25.65	BUY	1910	$48,991.50	2026-11-02 09:30:00	$26.10	Sold	$859.50	1.75%	12
2026-10-21 11:03:00	$25.65	BUY	1910	$48,991.50	2026-11-02 09:30:00	$26.10	Sold	$859.50	1.75%	12
2026-10-21 11:02:00	$25.64	BUY	1910	$48,972.40	2026-11-02 09:30:00	$26.10	Sold	$878.60	1.79%	12
2026-10-21 11:01:00	$25.64	BUY	1910	$48,972.40	2026-11-02 09:30:00	$26.10	Sold	$878.60	1.79%	12
2026-10-21 11:00:00	$25.65	BUY	1910	$48,991.50	2026-11-02 09:30:00	$26.10	Sold	$859.50	1.75%	12
2026-10-21 10:59:00	$25.65	BUY	1910	$48,991.50	2026-11-02 09:30:00	$26.10	Sold	$859.50	1.75%	12
2026-10-21 10:58:00	$25.65	BUY	1910	$48,991.50	2026-11-02 09:30:00	$26.10	Sold	$859.50	1.75%	12
2026-10-21 10:57:00	$25.64	BUY	1910	$48,972.40	2026-11-02 09:30:00	$26.10	Sold	$878.60	1.79%	12
2026-10-21 10:56:00	$25.62	BUY	1910	$48,934.20	2026-11-02 09:30:00	$26.10	Sold	$916.80	1.87%	12
2026-10-21 10:55:00	$25.62	BUY	1910	$48,934.20	2026-11-02 09:30:00	$26.10	Sold	$916.80	1.87%	12
2026-10-21 10:54:00	$25.67	BUY	1910	$49,029.70	2026-11-02 09:30:00	$26.10	Sold	$821.30	1.68%	12
2026-10-21 10:53:00	$25.65	BUY	1910	$48,991.50	2026-11-02 09:30:00	$26.10	Sold	$859.50	1.75%	12
2026-10-21 10:52:00	$25.65	BUY	1910	$48,991.50	2026-11-02 09:30:00	$26.10	Sold	$859.50	1.75%	12
2026-10-21 10:51:00	$25.66	BUY	1910	$49,010.60	2026-11-02 09:30:00	$26.10	Sold	$840.40	1.71%	12
2026-10-21 10:50:00	$25.64	BUY	1910	$48,972.40	2026-11-02 09:30:00	$26.10	Sold	$878.60	1.79%	12
2026-10-21 10:49:00	$25.61	BUY	1910	$48,915.10	2026-11-02 09:30:00	$26.10	Sold	$935.90	1.91%	12
2026-10-21 10:48:00	$25.61	BUY	1910	$48,915.10	2026-11-02 09:30:00	$26.10	Sold	$935.90	1.91%	12
2026-10-21 10:47:00	$25.60	BUY	1910	$48,896.00	2026-11-02 09:30:00	$26.10	Sold	$955.00	1.95%	12
2026-10-21 10:46:00	$25.59	BUY	1910	$48,876.90	2026-11-02 09:30:00	$26.10	Sold	$974.10	1.99%	12
2026-10-21 10:45:00	$25.62	BUY	1910	$48,934.20	2026-11-02 09:30:00	$26.10	Sold	$916.80	1.87%	12
2026-10-21 10:44:00	$25.62	BUY	1910	$48,934.20	2026-11-02 09:30:00	$26.10	Sold	$916.80	1.87%	12
2026-10-21 10:43:00	$25.62	BUY	1910	$48,934.20	2026-11-02 09:30:00	$26.10	Sold	$916.80	1.87%	12
2026-10-21 10:42:00	$25.63	BUY	1910	$48,953.30	2026-11-02 09:30:00	$26.10	Sold	$897.70	1.83%	12
2026-10-21 10:41:00	$25.61	BUY	1910	$48,915.10	2026-11-02 09:30:00	$26.10	Sold	$935.90	1.91%	12
2026-10-21 10:40:00	$25.62	BUY	1910	$48,934.20	2026-11-02 09:30:00	$26.10	Sold	$916.80	1.87%	12
2026-10-21 10:39:00	$25.64	BUY	1910	$48,972.40	2026-11-02 09:30:00	$26.10	Sold	$878.60	1.79%	12
2026-10-21 10:38:00	$25.64	BUY	1910	$48,972.40	2026-11-02 09:30:00	$26.10	Sold	$878.60	1.79%	12
2026-10-21 10:37:00	$25.68	BUY	1910	$49,048.80	2026-11-02 09:30:00	$26.10	Sold	$802.20	1.64%	12
2026-10-21 10:36:00	$25.68	BUY	1910	$49,048.80	2026-11-02 09:30:00	$26.10	Sold	$802.20	1.64%	12
2026-10-21 10:35:00	$25.68	BUY	1910	$49,048.80	2026-11-02 09:30:00	$26.10	Sold	$802.20	1.64%	12
2026-10-21 10:34:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 10:33:00	$25.66	BUY	1910	$49,010.60	2026-11-02 09:30:00	$26.10	Sold	$840.40	1.71%	12
2026-10-21 10:32:00	$25.66	BUY	1910	$49,010.60	2026-11-02 09:30:00	$26.10	Sold	$840.40	1.71%	12
2026-10-21 10:31:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 10:30:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 10:29:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 10:28:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 10:27:00	$25.77	BUY	1910	$49,220.70	2026-11-02 09:30:00	$26.10	Sold	$630.30	1.28%	12
2026-10-21 10:26:00	$25.76	BUY	1910	$49,201.60	2026-11-02 09:30:00	$26.10	Sold	$649.40	1.32%	12
2026-10-21 10:25:00	$25.74	BUY	1910	$49,163.40	2026-11-02 09:30:00	$26.10	Sold	$687.60	1.4%	12
2026-10-21 10:24:00	$25.77	BUY	1910	$49,220.70	2026-11-02 09:30:00	$26.10	Sold	$630.30	1.28%	12
2026-10-21 10:23:00	$25.76	BUY	1910	$49,201.60	2026-11-02 09:30:00	$26.10	Sold	$649.40	1.32%	12
2026-10-21 10:22:00	$25.77	BUY	1910	$49,220.70	2026-11-02 09:30:00	$26.10	Sold	$630.30	1.28%	12
2026-10-21 10:21:00	$25.76	BUY	1910	$49,201.60	2026-11-02 09:30:00	$26.10	Sold	$649.40	1.32%	12
2026-10-21 10:20:00	$25.79	BUY	1910	$49,258.90	2026-11-02 09:30:00	$26.10	Sold	$592.10	1.2%	12
2026-10-21 10:19:00	$25.80	BUY	1910	$49,278.00	2026-11-02 09:30:00	$26.10	Sold	$573.00	1.16%	12
2026-10-21 10:18:00	$25.79	BUY	1910	$49,258.90	2026-11-02 09:30:00	$26.10	Sold	$592.10	1.2%	12
2026-10-21 10:17:00	$25.77	BUY	1910	$49,220.70	2026-11-02 09:30:00	$26.10	Sold	$630.30	1.28%	12
2026-10-21 10:16:00	$25.82	BUY	1910	$49,316.20	2026-11-02 09:30:00	$26.10	Sold	$534.80	1.08%	12
2026-10-21 10:15:00	$25.85	BUY	1910	$49,373.50	2026-11-02 09:32:00	$26.15	Sold	$573.00	1.16%	12
2026-10-21 10:14:00	$25.88	BUY	1910	$49,430.80	2026-11-02 09:32:00	$26.15	Sold	$515.70	1.04%	12
2026-10-21 10:13:00	$25.89	BUY	1910	$49,449.90	2026-11-02 09:33:00	$26.19	Sold	$573.00	1.16%	12
2026-10-21 10:12:00	$25.90	BUY	1910	$49,469.00	2026-11-02 09:33:00	$26.19	Sold	$553.90	1.12%	12
2026-10-21 10:11:00	$25.90	BUY	1910	$49,469.00	2026-11-02 09:33:00	$26.19	Sold	$553.90	1.12%	12
2026-10-21 10:10:00	$25.86	BUY	1910	$49,392.60	2026-11-02 09:32:00	$26.15	Sold	$553.90	1.12%	12
2026-10-21 10:09:00	$25.88	BUY	1910	$49,430.80	2026-11-02 09:32:00	$26.15	Sold	$515.70	1.04%	12
2026-10-21 10:08:00	$25.89	BUY	1910	$49,449.90	2026-11-02 09:33:00	$26.19	Sold	$573.00	1.16%	12
2026-10-21 10:07:00	$25.90	BUY	1910	$49,469.00	2026-11-02 09:33:00	$26.19	Sold	$553.90	1.12%	12
2026-10-21 10:06:00	$25.86	BUY	1910	$49,392.60	2026-11-02 09:32:00	$26.15	Sold	$553.90	1.12%	12
2026-10-21 10:05:00	$25.84	BUY	1910	$49,354.40	2026-11-02 09:32:00	$26.15	Sold	$592.10	1.2%	12
2026-10-21 10:04:00	$25.91	BUY	1910	$49,488.10	2026-11-02 09:33:00	$26.19	Sold	$534.80	1.08%	12
2026-10-21 10:03:00	$25.92	BUY	1910	$49,507.20	2026-11-02 09:33:00	$26.19	Sold	$515.70	1.04%	12
2026-10-21 10:02:00	$25.91	BUY	1910	$49,488.10	2026-11-02 09:33:00	$26.19	Sold	$534.80	1.08%	12
2026-10-21 10:01:00	$25.91	BUY	1910	$49,488.10	2026-11-02 09:33:00	$26.19	Sold	$534.80	1.08%	12
2026-10-21 10:00:00	$25.93	BUY	1910	$49,526.30	2026-11-02 09:38:00	$26.20	Sold	$515.70	1.04%	12
2026-10-21 09:59:00	$25.92	BUY	1910	$49,507.20	2026-11-02 09:33:00	$26.19	Sold	$515.70	1.04%	12
2026-10-21 09:58:00	$25.91	BUY	1910	$49,488.10	2026-11-02 09:33:00	$26.19	Sold	$534.80	1.08%	12
2026-10-21 09:57:00	$25.92	BUY	1910	$49,507.20	2026-11-02 09:33:00	$26.19	Sold	$515.70	1.04%	12
2026-10-21 09:56:00	$25.92	BUY	1910	$49,507.20	2026-11-02 09:33:00	$26.19	Sold	$515.70	1.04%	12
2026-10-21 09:55:00	$25.88	BUY	1910	$49,430.80	2026-11-02 09:32:00	$26.15	Sold	$515.70	1.04%	12
2026-10-21 09:54:00	$25.91	BUY	1910	$49,488.10	2026-11-02 09:33:00	$26.19	Sold	$534.80	1.08%	12
2026-10-21 09:53:00	$25.94	BUY	1910	$49,545.40	2026-11-02 09:39:00	$26.26	Sold	$611.20	1.23%	12
2026-10-21 09:52:00	$25.96	BUY	1910	$49,583.60	2026-11-02 09:39:00	$26.26	Sold	$573.00	1.16%	12
2026-10-21 09:51:00	$25.96	BUY	1910	$49,583.60	2026-11-02 09:39:00	$26.26	Sold	$573.00	1.16%	12
2026-10-21 09:50:00	$25.97	BUY	1910	$49,602.70	2026-11-02 09:39:00	$26.26	Sold	$553.90	1.12%	12
2026-10-21 09:49:00	$25.97	BUY	1910	$49,602.70	2026-11-02 09:39:00	$26.26	Sold	$553.90	1.12%	12
2026-10-21 09:48:00	$25.98	BUY	1910	$49,621.80	2026-11-02 09:39:00	$26.26	Sold	$534.80	1.08%	12
2026-10-21 09:47:00	$25.98	BUY	1910	$49,621.80	2026-11-02 09:39:00	$26.26	Sold	$534.80	1.08%	12
2026-10-21 09:46:00	$26.02	BUY	1910	$49,698.20	2026-11-02 09:40:00	$26.30	Sold	$534.80	1.08%	12
2026-10-21 09:45:00	$26.07	BUY	1910	$49,793.70	2026-11-02 09:44:00	$26.37	Sold	$573.00	1.15%	12
2026-10-21 09:44:00	$26.09	BUY	1910	$49,831.90	2026-11-02 09:44:00	$26.37	Sold	$534.80	1.07%	12
2026-10-21 09:43:00	$26.07	BUY	1910	$49,793.70	2026-11-02 09:44:00	$26.37	Sold	$573.00	1.15%	12
2026-10-21 09:42:00	$26.06	BUY	1910	$49,774.60	2026-11-02 09:43:00	$26.33	Sold	$515.70	1.04%	12
2026-10-21 09:41:00	$26.11	BUY	1910	$49,870.10	2026-11-02 09:45:00	$26.40	Sold	$553.90	1.11%	12
2026-10-21 09:40:00	$26.10	BUY	1910	$49,851.00	2026-11-02 09:44:00	$26.37	Sold	$515.70	1.03%	12
2026-10-21 09:39:00	$26.13	BUY	1910	$49,908.30	2026-11-02 09:45:00	$26.40	Sold	$515.70	1.03%	12
2026-10-21 09:38:00	$26.15	BUY	1910	$49,946.50	2026-11-02 09:46:00	$26.42	Sold	$515.70	1.03%	12
2026-10-21 09:37:00	$26.12	BUY	1910	$49,889.20	2026-11-02 09:45:00	$26.40	Sold	$534.80	1.07%	12
2026-10-21 09:36:00	$26.11	BUY	1910	$49,870.10	2026-11-02 09:45:00	$26.40	Sold	$553.90	1.11%	12
2026-10-21 09:35:00	$26.13	BUY	1910	$49,908.30	2026-11-02 09:45:00	$26.40	Sold	$515.70	1.03%	12
2026-10-21 09:34:00	$26.13	BUY	1910	$49,908.30	2026-11-02 09:45:00	$26.40	Sold	$515.70	1.03%	12
2026-10-21 09:33:00	$26.10	BUY	1910	$49,851.00	2026-11-02 09:44:00	$26.37	Sold	$515.70	1.03%	12
2026-10-21 09:32:00	$26.14	BUY	1910	$49,927.40	2026-11-02 09:46:00	$26.42	Sold	$534.80	1.07%	12
2026-10-21 09:31:00	$26.24	BUY	1910	$50,118.40	2026-11-02 10:03:00	$26.51	Sold	$515.70	1.03%	12
2026-10-21 09:30:00	$26.29	BUY	1910	$50,213.90	2026-11-02 12:08:00	$26.56	Sold	$515.70	1.03%	12
2026-10-20 09:33:00	$26.58	BUY	1890	$50,236.20	2026-11-03 09:30:00	$27.36	Sold	$1,474.20	2.93%	14
2026-10-20 09:32:00	$26.57	BUY	1890	$50,217.30	2026-11-03 09:30:00	$27.36	Sold	$1,493.10	2.97%	14
2026-10-15 15:46:00	$27.45	SELL	1880	$51,612.20	-	-		-	-
2026-10-15 15:45:00	$27.45	SELL	1880	$51,613.90	-	-		-	-
2026-10-15 15:44:00	$27.46	SELL	1880	$51,615.80	-	-		-	-
2026-10-15 15:43:00	$27.45	SELL	1880	$51,606.00	-	-		-	-
2026-10-15 15:42:00	$27.45	SELL	1880	$51,606.00	-	-		-	-
2026-10-15 15:39:00	$27.45	SELL	1880	$51,606.00	-	-		-	-
2026-10-15 15:36:00	$27.45	SELL	1880	$51,615.20	-	-		-	-
2026-10-15 15:35:00	$27.45	SELL	1880	$51,610.90	-	-		-	-
2026-10-09 10:10:00	$27.25	SELL	1860	$50,685.00	-	-		-	-
2026-10-09 10:09:00	$27.28	SELL	1860	$50,740.80	-	-		-	-
2026-10-09 10:08:00	$27.32	SELL	1860	$50,815.20	-	-		-	-
2026-10-09 10:07:00	$27.30	SELL	1860	$50,778.00	-	-		-	-
2026-10-09 10:06:00	$27.31	SELL	1860	$50,796.60	-	-		-	-
2026-10-09 10:05:00	$27.27	SELL	1860	$50,722.20	-	-		-	-
2026-10-09 10:04:00	$27.27	SELL	1860	$50,722.20	-	-		-	-
2026-10-09 10:03:00	$27.25	SELL	1860	$50,685.00	-	-		-	-
2026-10-09 10:02:00	$27.25	SELL	1860	$50,685.00	-	-		-	-
2026-10-09 09:51:00	$27.26	SELL	1860	$50,703.60	-	-		-	-
2026-10-09 09:50:00	$27.27	SELL	1860	$50,722.20	-	-		-	-
2026-10-09 09:49:00	$27.25	SELL	1860	$50,685.00	-	-		-	-
2026-10-09 09:47:00	$27.27	SELL	1860	$50,722.20	-	-		-	-
2026-10-09 09:46:00	$27.29	SELL	1860	$50,759.40	-	-		-	-
2026-10-09 09:45:00	$27.35	SELL	1860	$50,871.00	-	-		-	-
2026-10-09 09:44:00	$27.18	SELL	1860	$50,554.80	-	-		-	-
2026-10-09 09:43:00	$27.21	SELL	1860	$50,610.60	-	-		-	-
2026-10-09 09:42:00	$27.18	SELL	1860	$50,554.80	-	-		-	-
2026-10-09 09:41:00	$27.17	SELL	1860	$50,536.20	-	-		-	-
2026-10-09 09:40:00	$27.13	SELL	1860	$50,461.80	-	-		-	-
2026-10-09 09:39:00	$27.07	SELL	1860	$50,350.20	-	-		-	-
2026-10-09 09:38:00	$27.03	SELL	1860	$50,275.80	-	-		-	-
2026-10-09 09:37:00	$27.05	SELL	1860	$50,313.00	-	-		-	-
2026-10-09 09:36:00	$27.07	SELL	1860	$50,350.20	-	-		-	-
2026-10-09 09:35:00	$27.01	SELL	1860	$50,238.60	-	-		-	-
2026-10-09 09:34:00	$26.97	SELL	1860	$50,164.20	-	-		-	-
2026-10-09 09:33:00	$27.03	SELL	1860	$50,275.80	-	-		-	-
2026-10-09 09:32:00	$27.02	SELL	1860	$50,257.20	-	-		-	-
2026-10-09 09:31:00	$26.97	SELL	1860	$50,164.20	-	-		-	-
2026-10-08 09:34:00	$26.98	SELL	1860	$50,182.80	-	-		-	-

Buy Times -> Sold

2263 -> 100% -> 2263

Sell Times -> Sold

1247 -> 181.48% -> 2263

Average Cost

$49,780.89

Min: $48,876.90 - Max: $50,321.70

Average Hold Days

7.6 days

Min: 1 - Max: 57

Average Gain

$1,174.68

Min: $500.85 - Max: $2,035.20

Average Gain (%)

2.36%

Min: 1% - Max: 4.12%

Buy Times -> Still Hold

2263 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 15:59:00	$29.13	SELL	1750	$50,977.50	-	-		-	-
2026-11-06 15:58:00	$29.15	SELL	1750	$51,003.80	-	-		-	-
2026-11-06 15:57:00	$29.11	SELL	1750	$50,947.60	-	-		-	-
2026-11-06 15:56:00	$29.11	SELL	1750	$50,942.50	-	-		-	-
2026-11-06 15:55:00	$29.10	SELL	1750	$50,916.20	-	-		-	-
2026-11-06 15:54:00	$29.12	SELL	1750	$50,951.20	-	-		-	-
2026-11-06 15:53:00	$29.14	SELL	1750	$50,986.20	-	-		-	-
2026-11-06 15:52:00	$29.13	SELL	1750	$50,977.50	-	-		-	-
2026-11-06 15:51:00	$29.15	SELL	1750	$51,009.50	-	-		-	-
2026-11-06 15:50:00	$29.12	SELL	1750	$50,960.00	-	-		-	-
2026-11-06 15:49:00	$29.16	SELL	1750	$51,021.20	-	-		-	-
2026-11-06 15:48:00	$29.17	SELL	1750	$51,047.50	-	-		-	-
2026-11-06 15:47:00	$29.17	SELL	1750	$51,041.40	-	-		-	-
2026-11-06 15:46:00	$29.16	SELL	1750	$51,031.40	-	-		-	-
2026-11-06 15:45:00	$29.17	SELL	1750	$51,049.60	-	-		-	-
2026-11-06 15:44:00	$29.17	SELL	1750	$51,056.10	-	-		-	-
2026-11-06 15:43:00	$29.17	SELL	1750	$51,038.80	-	-		-	-
2026-11-06 15:42:00	$29.17	SELL	1750	$51,053.30	-	-		-	-
2026-11-06 15:41:00	$29.17	SELL	1750	$51,047.50	-	-		-	-
2026-11-06 15:40:00	$29.17	SELL	1750	$51,047.50	-	-		-	-
2026-11-06 15:39:00	$29.17	SELL	1750	$51,038.80	-	-		-	-
2026-11-06 15:38:00	$29.19	SELL	1750	$51,077.10	-	-		-	-
2026-11-06 15:37:00	$29.20	SELL	1750	$51,091.20	-	-		-	-
2026-11-06 15:36:00	$29.17	SELL	1750	$51,047.50	-	-		-	-
2026-11-06 15:35:00	$29.18	SELL	1750	$51,056.20	-	-		-	-
2026-11-06 15:34:00	$29.20	SELL	1750	$51,100.00	-	-		-	-
2026-11-06 15:33:00	$29.21	SELL	1750	$51,108.80	-	-		-	-
2026-11-06 15:32:00	$29.20	SELL	1750	$51,100.00	-	-		-	-
2026-11-06 15:31:00	$29.15	SELL	1750	$51,019.30	-	-		-	-
2026-11-06 15:30:00	$29.18	SELL	1750	$51,056.20	-	-		-	-
2026-11-06 15:29:00	$29.15	SELL	1750	$51,018.60	-	-		-	-
2026-11-06 15:28:00	$29.15	SELL	1750	$51,006.70	-	-		-	-
2026-11-06 15:27:00	$29.15	SELL	1750	$51,016.00	-	-		-	-
2026-11-06 15:26:00	$29.13	SELL	1750	$50,977.50	-	-		-	-
2026-11-06 15:25:00	$29.15	SELL	1750	$51,012.50	-	-		-	-
2026-11-06 15:24:00	$29.16	SELL	1750	$51,030.70	-	-		-	-
2026-11-06 15:23:00	$29.17	SELL	1750	$51,046.80	-	-		-	-
2026-11-06 15:22:00	$29.16	SELL	1750	$51,030.00	-	-		-	-
2026-11-06 15:21:00	$29.16	SELL	1750	$51,021.20	-	-		-	-
2026-11-06 15:20:00	$29.17	SELL	1750	$51,047.50	-	-		-	-
2026-11-06 15:19:00	$29.18	SELL	1750	$51,056.20	-	-		-	-
2026-11-06 15:18:00	$29.18	SELL	1750	$51,056.20	-	-		-	-
2026-11-06 15:17:00	$29.19	SELL	1750	$51,079.50	-	-		-	-
2026-11-06 15:16:00	$29.21	SELL	1750	$51,123.80	-	-		-	-
2026-11-06 15:15:00	$29.19	SELL	1750	$51,085.10	-	-		-	-
2026-11-06 15:14:00	$29.19	SELL	1750	$51,075.10	-	-		-	-
2026-11-06 15:13:00	$29.18	SELL	1750	$51,065.00	-	-		-	-
2026-11-06 15:12:00	$29.20	SELL	1750	$51,091.20	-	-		-	-
2026-11-06 15:11:00	$29.20	SELL	1750	$51,091.20	-	-		-	-
2026-11-06 15:10:00	$29.22	SELL	1750	$51,135.00	-	-		-	-
2026-11-06 15:09:00	$29.23	SELL	1750	$51,150.90	-	-		-	-
2026-11-06 15:08:00	$29.24	SELL	1750	$51,161.20	-	-		-	-
2026-11-06 15:07:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 15:06:00	$29.20	SELL	1750	$51,103.10	-	-		-	-
2026-11-06 15:05:00	$29.20	SELL	1750	$51,100.00	-	-		-	-
2026-11-06 15:04:00	$29.20	SELL	1750	$51,105.80	-	-		-	-
2026-11-06 15:03:00	$29.20	SELL	1750	$51,100.00	-	-		-	-
2026-11-06 15:02:00	$29.20	SELL	1750	$51,105.10	-	-		-	-
2026-11-06 15:01:00	$29.20	SELL	1750	$51,100.00	-	-		-	-
2026-11-06 15:00:00	$29.21	SELL	1750	$51,108.80	-	-		-	-
2026-11-06 14:59:00	$29.20	SELL	1750	$51,103.10	-	-		-	-
2026-11-06 14:58:00	$29.20	SELL	1750	$51,091.20	-	-		-	-
2026-11-06 14:57:00	$29.20	SELL	1750	$51,091.20	-	-		-	-
2026-11-06 14:56:00	$29.20	SELL	1750	$51,102.40	-	-		-	-
2026-11-06 14:55:00	$29.20	SELL	1750	$51,105.40	-	-		-	-
2026-11-06 14:54:00	$29.20	SELL	1750	$51,107.00	-	-		-	-
2026-11-06 14:53:00	$29.21	SELL	1750	$51,108.80	-	-		-	-
2026-11-06 14:52:00	$29.21	SELL	1750	$51,108.80	-	-		-	-
2026-11-06 14:51:00	$29.21	SELL	1750	$51,108.80	-	-		-	-
2026-11-06 14:50:00	$29.22	SELL	1750	$51,126.80	-	-		-	-
2026-11-06 14:49:00	$29.23	SELL	1750	$51,147.40	-	-		-	-
2026-11-06 14:48:00	$29.22	SELL	1750	$51,135.00	-	-		-	-
2026-11-06 14:47:00	$29.22	SELL	1750	$51,135.20	-	-		-	-
2026-11-06 14:46:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 14:45:00	$29.23	SELL	1750	$51,156.20	-	-		-	-
2026-11-06 14:44:00	$29.23	SELL	1750	$51,159.10	-	-		-	-
2026-11-06 14:43:00	$29.23	SELL	1750	$51,159.10	-	-		-	-
2026-11-06 14:42:00	$29.24	SELL	1750	$51,162.80	-	-		-	-
2026-11-06 14:41:00	$29.25	SELL	1750	$51,184.90	-	-		-	-
2026-11-06 14:40:00	$29.24	SELL	1750	$51,168.10	-	-		-	-
2026-11-06 14:39:00	$29.24	SELL	1750	$51,173.70	-	-		-	-
2026-11-06 14:38:00	$29.25	SELL	1750	$51,188.60	-	-		-	-
2026-11-06 14:37:00	$29.25	SELL	1750	$51,180.30	-	-		-	-
2026-11-06 14:36:00	$29.25	SELL	1750	$51,187.00	-	-		-	-
2026-11-06 14:35:00	$29.25	SELL	1750	$51,190.80	-	-		-	-
2026-11-06 14:34:00	$29.25	SELL	1750	$51,187.90	-	-		-	-
2026-11-06 14:33:00	$29.25	SELL	1750	$51,194.30	-	-		-	-
2026-11-06 14:32:00	$29.26	SELL	1750	$51,203.10	-	-		-	-
2026-11-06 14:31:00	$29.25	SELL	1750	$51,189.60	-	-		-	-
2026-11-06 14:30:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 14:29:00	$29.26	SELL	1750	$51,196.20	-	-		-	-
2026-11-06 14:28:00	$29.25	SELL	1750	$51,184.00	-	-		-	-
2026-11-06 14:27:00	$29.25	SELL	1750	$51,187.90	-	-		-	-
2026-11-06 14:26:00	$29.25	SELL	1750	$51,192.20	-	-		-	-
2026-11-06 14:25:00	$29.25	SELL	1750	$51,189.10	-	-		-	-
2026-11-06 14:24:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 14:23:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 14:22:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 14:21:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 14:20:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 14:19:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 14:18:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 14:17:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 14:16:00	$29.25	SELL	1750	$51,183.50	-	-		-	-
2026-11-06 14:15:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 14:14:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 14:13:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 14:12:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 14:11:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 14:10:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 14:09:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 14:08:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 14:07:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 14:06:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 14:05:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 14:04:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 14:03:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 14:02:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 14:01:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 14:00:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:59:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 13:58:00	$29.22	SELL	1750	$51,135.00	-	-		-	-
2026-11-06 13:57:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:56:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 13:55:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 13:54:00	$29.22	SELL	1750	$51,135.00	-	-		-	-
2026-11-06 13:53:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 13:52:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:51:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:50:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:49:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:48:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:47:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:46:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:45:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:44:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:43:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:42:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:41:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:40:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:39:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:38:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:37:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 13:36:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 13:35:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:34:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 13:33:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:32:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:31:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:30:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:29:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:28:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 13:27:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:26:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:25:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:24:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:23:00	$29.26	SELL	1750	$51,205.00	-	-		-	-
2026-11-06 13:22:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:21:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:20:00	$29.26	SELL	1750	$51,205.00	-	-		-	-
2026-11-06 13:19:00	$29.26	SELL	1750	$51,205.00	-	-		-	-
2026-11-06 13:18:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:17:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:16:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:15:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:14:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:13:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:12:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:11:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:10:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:09:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 13:08:00	$29.22	SELL	1750	$51,135.00	-	-		-	-
2026-11-06 13:07:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:06:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:05:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 13:04:00	$29.20	SELL	1750	$51,100.00	-	-		-	-
2026-11-06 13:03:00	$29.19	SELL	1750	$51,082.50	-	-		-	-
2026-11-06 13:02:00	$29.21	SELL	1750	$51,117.50	-	-		-	-
2026-11-06 13:01:00	$29.18	SELL	1750	$51,065.00	-	-		-	-
2026-11-06 13:00:00	$29.16	SELL	1750	$51,030.00	-	-		-	-
2026-11-06 12:59:00	$29.17	SELL	1750	$51,047.50	-	-		-	-
2026-11-06 12:58:00	$29.17	SELL	1750	$51,047.50	-	-		-	-
2026-11-06 12:57:00	$29.19	SELL	1750	$51,082.50	-	-		-	-
2026-11-06 12:56:00	$29.18	SELL	1750	$51,065.00	-	-		-	-
2026-11-06 12:55:00	$29.17	SELL	1750	$51,047.50	-	-		-	-
2026-11-06 12:54:00	$29.15	SELL	1750	$51,012.50	-	-		-	-
2026-11-06 12:53:00	$29.13	SELL	1750	$50,977.50	-	-		-	-
2026-11-06 12:52:00	$29.14	SELL	1750	$50,995.00	-	-		-	-
2026-11-06 12:51:00	$29.16	SELL	1750	$51,030.00	-	-		-	-
2026-11-06 12:50:00	$29.14	SELL	1750	$50,995.00	-	-		-	-
2026-11-06 12:49:00	$29.14	SELL	1750	$50,995.00	-	-		-	-
2026-11-06 12:48:00	$29.14	SELL	1750	$50,995.00	-	-		-	-
2026-11-06 12:47:00	$29.16	SELL	1750	$51,030.00	-	-		-	-
2026-11-06 12:46:00	$29.16	SELL	1750	$51,030.00	-	-		-	-
2026-11-06 12:45:00	$29.17	SELL	1750	$51,047.50	-	-		-	-
2026-11-06 12:44:00	$29.17	SELL	1750	$51,047.50	-	-		-	-
2026-11-06 12:43:00	$29.15	SELL	1750	$51,012.50	-	-		-	-
2026-11-06 12:42:00	$29.15	SELL	1750	$51,012.50	-	-		-	-
2026-11-06 12:41:00	$29.16	SELL	1750	$51,030.00	-	-		-	-
2026-11-06 12:40:00	$29.15	SELL	1750	$51,012.50	-	-		-	-
2026-11-06 12:39:00	$29.15	SELL	1750	$51,012.50	-	-		-	-
2026-11-06 12:38:00	$29.12	SELL	1750	$50,960.00	-	-		-	-
2026-11-06 12:37:00	$29.11	SELL	1750	$50,942.50	-	-		-	-
2026-11-06 12:36:00	$29.12	SELL	1750	$50,960.00	-	-		-	-
2026-11-06 12:35:00	$29.19	SELL	1750	$51,082.50	-	-		-	-
2026-11-06 12:34:00	$29.18	SELL	1750	$51,065.00	-	-		-	-
2026-11-06 12:33:00	$29.18	SELL	1750	$51,065.00	-	-		-	-
2026-11-06 12:32:00	$29.18	SELL	1750	$51,065.00	-	-		-	-
2026-11-06 12:31:00	$29.20	SELL	1750	$51,100.00	-	-		-	-
2026-11-06 12:30:00	$29.20	SELL	1750	$51,100.00	-	-		-	-
2026-11-06 12:29:00	$29.20	SELL	1750	$51,100.00	-	-		-	-
2026-11-06 12:28:00	$29.21	SELL	1750	$51,117.50	-	-		-	-
2026-11-06 12:27:00	$29.20	SELL	1750	$51,100.00	-	-		-	-
2026-11-06 12:26:00	$29.19	SELL	1750	$51,082.50	-	-		-	-
2026-11-06 12:25:00	$29.20	SELL	1750	$51,100.00	-	-		-	-
2026-11-06 12:24:00	$29.21	SELL	1750	$51,117.50	-	-		-	-
2026-11-06 12:23:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 12:22:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 12:21:00	$29.22	SELL	1750	$51,135.00	-	-		-	-
2026-11-06 12:20:00	$29.20	SELL	1750	$51,100.00	-	-		-	-
2026-11-06 12:19:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 12:18:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 12:17:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 12:16:00	$29.22	SELL	1750	$51,135.00	-	-		-	-
2026-11-06 12:15:00	$29.22	SELL	1750	$51,135.00	-	-		-	-
2026-11-06 12:14:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 12:13:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 12:12:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 12:11:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 12:10:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 12:09:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 12:08:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 12:07:00	$29.26	SELL	1750	$51,205.00	-	-		-	-
2026-11-06 12:06:00	$29.26	SELL	1750	$51,205.00	-	-		-	-
2026-11-06 12:05:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 12:04:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 12:03:00	$29.27	SELL	1750	$51,222.50	-	-		-	-
2026-11-06 12:02:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-11-06 12:01:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-11-06 12:00:00	$29.29	SELL	1750	$51,257.50	-	-		-	-
2026-11-06 11:59:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-11-06 11:58:00	$29.29	SELL	1750	$51,257.50	-	-		-	-
2026-11-06 11:57:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-11-06 11:56:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-11-06 11:55:00	$29.27	SELL	1750	$51,222.50	-	-		-	-
2026-11-06 11:54:00	$29.27	SELL	1750	$51,222.50	-	-		-	-
2026-11-06 11:53:00	$29.27	SELL	1750	$51,222.50	-	-		-	-
2026-11-06 11:52:00	$29.27	SELL	1750	$51,222.50	-	-		-	-
2026-11-06 11:51:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 11:50:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 11:49:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 11:48:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 11:47:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 11:46:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 11:45:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 11:44:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 11:43:00	$29.26	SELL	1750	$51,205.00	-	-		-	-
2026-11-06 11:42:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-11-06 11:41:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-11-06 11:40:00	$29.29	SELL	1750	$51,257.50	-	-		-	-
2026-11-06 11:39:00	$29.30	SELL	1750	$51,275.00	-	-		-	-
2026-11-06 11:38:00	$29.27	SELL	1750	$51,222.50	-	-		-	-
2026-11-06 11:37:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-11-06 11:36:00	$29.26	SELL	1750	$51,205.00	-	-		-	-
2026-11-06 11:35:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 11:34:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 11:33:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 11:32:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 11:31:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 11:30:00	$29.21	SELL	1750	$51,117.50	-	-		-	-
2026-11-06 11:29:00	$29.19	SELL	1750	$51,082.50	-	-		-	-
2026-11-06 11:28:00	$29.20	SELL	1750	$51,100.00	-	-		-	-
2026-11-06 11:27:00	$29.22	SELL	1750	$51,135.00	-	-		-	-
2026-11-06 11:26:00	$29.21	SELL	1750	$51,117.50	-	-		-	-
2026-11-06 11:25:00	$29.20	SELL	1750	$51,100.00	-	-		-	-
2026-11-06 11:24:00	$29.19	SELL	1750	$51,082.50	-	-		-	-
2026-11-06 11:23:00	$29.21	SELL	1750	$51,117.50	-	-		-	-
2026-11-06 11:22:00	$29.20	SELL	1750	$51,100.00	-	-		-	-
2026-11-06 11:21:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 11:20:00	$29.22	SELL	1750	$51,135.00	-	-		-	-
2026-11-06 11:19:00	$29.26	SELL	1750	$51,205.00	-	-		-	-
2026-11-06 11:18:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 11:17:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 11:16:00	$29.29	SELL	1750	$51,257.50	-	-		-	-
2026-11-06 11:15:00	$29.29	SELL	1750	$51,257.50	-	-		-	-
2026-11-06 11:14:00	$29.30	SELL	1750	$51,275.00	-	-		-	-
2026-11-06 11:13:00	$29.27	SELL	1750	$51,222.50	-	-		-	-
2026-11-06 11:12:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-11-06 11:11:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-11-06 11:10:00	$29.26	SELL	1750	$51,205.00	-	-		-	-
2026-11-06 11:09:00	$29.27	SELL	1750	$51,222.50	-	-		-	-
2026-11-06 11:08:00	$29.26	SELL	1750	$51,205.00	-	-		-	-
2026-11-06 11:07:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 11:06:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 11:05:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 11:04:00	$29.21	SELL	1750	$51,117.50	-	-		-	-
2026-11-06 11:03:00	$29.19	SELL	1750	$51,082.50	-	-		-	-
2026-11-06 11:02:00	$29.21	SELL	1750	$51,117.50	-	-		-	-
2026-11-06 11:01:00	$29.22	SELL	1750	$51,135.00	-	-		-	-
2026-11-06 11:00:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 10:59:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 10:58:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 10:57:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 10:56:00	$29.22	SELL	1750	$51,135.00	-	-		-	-
2026-11-06 10:55:00	$29.22	SELL	1750	$51,135.00	-	-		-	-
2026-11-06 10:54:00	$29.22	SELL	1750	$51,135.00	-	-		-	-
2026-11-06 10:53:00	$29.19	SELL	1750	$51,082.50	-	-		-	-
2026-11-06 10:52:00	$29.21	SELL	1750	$51,117.50	-	-		-	-
2026-11-06 10:51:00	$29.19	SELL	1750	$51,082.50	-	-		-	-
2026-11-06 10:50:00	$29.16	SELL	1750	$51,030.00	-	-		-	-
2026-11-06 10:49:00	$29.15	SELL	1750	$51,012.50	-	-		-	-
2026-11-06 10:48:00	$29.14	SELL	1750	$50,995.00	-	-		-	-
2026-11-06 10:47:00	$29.16	SELL	1750	$51,030.00	-	-		-	-
2026-11-06 10:46:00	$29.17	SELL	1750	$51,047.50	-	-		-	-
2026-11-06 10:45:00	$29.13	SELL	1750	$50,977.50	-	-		-	-
2026-11-06 10:44:00	$29.14	SELL	1750	$50,995.00	-	-		-	-
2026-11-06 10:43:00	$29.15	SELL	1750	$51,012.50	-	-		-	-
2026-11-06 10:42:00	$29.16	SELL	1750	$51,030.00	-	-		-	-
2026-11-06 10:41:00	$29.15	SELL	1750	$51,012.50	-	-		-	-
2026-11-06 10:40:00	$29.17	SELL	1750	$51,047.50	-	-		-	-
2026-11-06 10:39:00	$29.19	SELL	1750	$51,082.50	-	-		-	-
2026-11-06 10:38:00	$29.15	SELL	1750	$51,012.50	-	-		-	-
2026-11-06 10:37:00	$29.13	SELL	1750	$50,977.50	-	-		-	-
2026-11-06 10:36:00	$29.12	SELL	1750	$50,960.00	-	-		-	-
2026-11-06 10:35:00	$29.15	SELL	1750	$51,012.50	-	-		-	-
2026-11-06 10:34:00	$29.14	SELL	1750	$50,995.00	-	-		-	-
2026-11-06 10:33:00	$29.15	SELL	1750	$51,012.50	-	-		-	-
2026-11-06 10:32:00	$29.15	SELL	1750	$51,012.50	-	-		-	-
2026-11-06 10:31:00	$29.19	SELL	1750	$51,082.50	-	-		-	-
2026-11-06 10:30:00	$29.20	SELL	1750	$51,100.00	-	-		-	-
2026-11-06 10:29:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 10:28:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 10:27:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 10:26:00	$29.26	SELL	1750	$51,205.00	-	-		-	-
2026-11-06 10:25:00	$29.27	SELL	1750	$51,222.50	-	-		-	-
2026-11-06 10:24:00	$29.30	SELL	1750	$51,275.00	-	-		-	-
2026-11-06 10:23:00	$29.31	SELL	1750	$51,292.50	-	-		-	-
2026-11-06 10:22:00	$29.32	SELL	1750	$51,310.00	-	-		-	-
2026-11-06 10:21:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-11-06 10:20:00	$29.22	SELL	1750	$51,135.00	-	-		-	-
2026-11-06 10:19:00	$29.26	SELL	1750	$51,205.00	-	-		-	-
2026-11-06 10:18:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-11-06 10:17:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 10:16:00	$29.29	SELL	1750	$51,257.50	-	-		-	-
2026-11-06 10:15:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-11-06 10:14:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 10:13:00	$29.19	SELL	1750	$51,082.50	-	-		-	-
2026-11-06 10:12:00	$29.19	SELL	1750	$51,082.50	-	-		-	-
2026-11-06 10:11:00	$29.16	SELL	1750	$51,030.00	-	-		-	-
2026-11-06 10:10:00	$29.13	SELL	1750	$50,977.50	-	-		-	-
2026-11-06 10:09:00	$29.11	SELL	1750	$50,942.50	-	-		-	-
2026-11-06 10:08:00	$29.07	SELL	1750	$50,872.50	-	-		-	-
2026-11-06 10:07:00	$29.06	SELL	1750	$50,855.00	-	-		-	-
2026-11-06 10:06:00	$29.04	SELL	1750	$50,820.00	-	-		-	-
2026-11-06 10:05:00	$29.07	SELL	1750	$50,872.50	-	-		-	-
2026-11-06 10:04:00	$29.06	SELL	1750	$50,855.00	-	-		-	-
2026-11-06 10:03:00	$29.03	SELL	1750	$50,802.50	-	-		-	-
2026-11-06 10:02:00	$29.03	SELL	1750	$50,802.50	-	-		-	-
2026-11-06 10:01:00	$29.02	SELL	1750	$50,785.00	-	-		-	-
2026-11-06 10:00:00	$29.03	SELL	1750	$50,802.50	-	-		-	-
2026-11-06 09:59:00	$29.03	SELL	1750	$50,802.50	-	-		-	-
2026-11-06 09:58:00	$28.98	SELL	1750	$50,715.00	-	-		-	-
2026-11-06 09:57:00	$29.03	SELL	1750	$50,802.50	-	-		-	-
2026-11-06 09:56:00	$29.07	SELL	1750	$50,872.50	-	-		-	-
2026-11-06 09:55:00	$29.03	SELL	1750	$50,802.50	-	-		-	-
2026-11-06 09:54:00	$29.00	SELL	1750	$50,750.00	-	-		-	-
2026-11-06 09:53:00	$29.00	SELL	1750	$50,750.00	-	-		-	-
2026-11-06 09:52:00	$28.99	SELL	1750	$50,732.50	-	-		-	-
2026-11-06 09:51:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-11-06 09:50:00	$28.93	SELL	1750	$50,627.50	-	-		-	-
2026-11-06 09:49:00	$28.92	SELL	1750	$50,610.00	-	-		-	-
2026-11-06 09:48:00	$28.90	SELL	1750	$50,575.00	-	-		-	-
2026-11-06 09:47:00	$28.90	SELL	1750	$50,575.00	-	-		-	-
2026-11-06 09:46:00	$28.86	SELL	1750	$50,505.00	-	-		-	-
2026-11-06 09:45:00	$28.82	SELL	1750	$50,435.00	-	-		-	-
2026-11-06 09:44:00	$28.83	SELL	1750	$50,452.50	-	-		-	-
2026-11-06 09:43:00	$28.81	SELL	1750	$50,417.50	-	-		-	-
2026-11-06 09:42:00	$28.78	SELL	1750	$50,365.00	-	-		-	-
2026-11-06 09:41:00	$28.81	SELL	1750	$50,417.50	-	-		-	-
2026-11-06 09:40:00	$28.88	SELL	1750	$50,540.00	-	-		-	-
2026-11-06 09:39:00	$28.92	SELL	1750	$50,610.00	-	-		-	-
2026-11-06 09:38:00	$28.92	SELL	1750	$50,610.00	-	-		-	-
2026-11-06 09:37:00	$28.97	SELL	1750	$50,697.50	-	-		-	-
2026-11-06 09:36:00	$28.90	SELL	1750	$50,575.00	-	-		-	-
2026-11-06 09:35:00	$28.81	SELL	1750	$50,417.50	-	-		-	-
2026-11-06 09:34:00	$28.82	SELL	1750	$50,435.00	-	-		-	-
2026-11-06 09:33:00	$28.79	SELL	1750	$50,382.50	-	-		-	-
2026-11-05 11:09:00	$28.24	BUY	1740	$49,137.60	2026-11-06 09:33:00	$28.79	Sold	$957.00	1.95%	1
2026-11-05 11:08:00	$28.25	BUY	1740	$49,155.00	2026-11-06 09:33:00	$28.79	Sold	$939.60	1.91%	1
2026-11-05 11:07:00	$28.24	BUY	1740	$49,137.60	2026-11-06 09:33:00	$28.79	Sold	$957.00	1.95%	1
2026-11-05 11:06:00	$28.25	BUY	1740	$49,155.00	2026-11-06 09:33:00	$28.79	Sold	$939.60	1.91%	1
2026-11-05 11:04:00	$28.24	BUY	1740	$49,137.60	2026-11-06 09:33:00	$28.79	Sold	$957.00	1.95%	1
2026-11-05 11:01:00	$28.24	BUY	1740	$49,137.60	2026-11-06 09:33:00	$28.79	Sold	$957.00	1.95%	1
2026-11-05 11:00:00	$28.23	BUY	1740	$49,120.20	2026-11-06 09:33:00	$28.79	Sold	$974.40	1.98%	1
2026-11-05 10:59:00	$28.23	BUY	1740	$49,120.20	2026-11-06 09:33:00	$28.79	Sold	$974.40	1.98%	1
2026-11-05 10:55:00	$28.25	BUY	1740	$49,155.00	2026-11-06 09:33:00	$28.79	Sold	$939.60	1.91%	1
2026-11-05 10:54:00	$28.21	BUY	1740	$49,085.40	2026-11-06 09:33:00	$28.79	Sold	$1,009.20	2.06%	1
2026-11-05 10:53:00	$28.21	BUY	1740	$49,085.40	2026-11-06 09:33:00	$28.79	Sold	$1,009.20	2.06%	1
2026-11-05 10:52:00	$28.21	BUY	1740	$49,085.40	2026-11-06 09:33:00	$28.79	Sold	$1,009.20	2.06%	1
2026-11-05 10:51:00	$28.21	BUY	1740	$49,085.40	2026-11-06 09:33:00	$28.79	Sold	$1,009.20	2.06%	1
2026-11-05 10:50:00	$28.25	BUY	1740	$49,155.00	2026-11-06 09:33:00	$28.79	Sold	$939.60	1.91%	1
2026-11-05 10:49:00	$28.27	BUY	1740	$49,189.80	2026-11-06 09:33:00	$28.79	Sold	$904.80	1.84%	1
2026-11-05 10:48:00	$28.27	BUY	1740	$49,189.80	2026-11-06 09:33:00	$28.79	Sold	$904.80	1.84%	1
2026-11-05 10:47:00	$28.28	BUY	1740	$49,207.20	2026-11-06 09:33:00	$28.79	Sold	$887.40	1.8%	1
2026-11-05 10:46:00	$28.28	BUY	1740	$49,207.20	2026-11-06 09:33:00	$28.79	Sold	$887.40	1.8%	1
2026-11-05 10:45:00	$28.26	BUY	1740	$49,172.40	2026-11-06 09:33:00	$28.79	Sold	$922.20	1.88%	1
2026-11-05 10:44:00	$28.27	BUY	1740	$49,189.80	2026-11-06 09:33:00	$28.79	Sold	$904.80	1.84%	1
2026-11-05 10:43:00	$28.27	BUY	1740	$49,189.80	2026-11-06 09:33:00	$28.79	Sold	$904.80	1.84%	1
2026-11-05 10:42:00	$28.27	BUY	1740	$49,189.80	2026-11-06 09:33:00	$28.79	Sold	$904.80	1.84%	1
2026-11-05 10:41:00	$28.28	BUY	1740	$49,207.20	2026-11-06 09:33:00	$28.79	Sold	$887.40	1.8%	1
2026-11-05 10:40:00	$28.29	BUY	1740	$49,224.60	2026-11-06 09:33:00	$28.79	Sold	$870.00	1.77%	1
2026-11-05 10:39:00	$28.31	BUY	1740	$49,259.40	2026-11-06 09:33:00	$28.79	Sold	$835.20	1.7%	1
2026-11-05 10:38:00	$28.33	BUY	1740	$49,294.20	2026-11-06 09:33:00	$28.79	Sold	$800.40	1.62%	1
2026-11-05 10:37:00	$28.33	BUY	1740	$49,294.20	2026-11-06 09:33:00	$28.79	Sold	$800.40	1.62%	1
2026-11-05 10:36:00	$28.33	BUY	1740	$49,294.20	2026-11-06 09:33:00	$28.79	Sold	$800.40	1.62%	1
2026-11-05 10:35:00	$28.33	BUY	1740	$49,294.20	2026-11-06 09:33:00	$28.79	Sold	$800.40	1.62%	1
2026-11-05 10:34:00	$28.39	BUY	1740	$49,398.60	2026-11-06 09:33:00	$28.79	Sold	$696.00	1.41%	1
2026-11-05 10:33:00	$28.41	BUY	1740	$49,433.40	2026-11-06 09:33:00	$28.79	Sold	$661.20	1.34%	1
2026-11-05 10:27:00	$28.40	BUY	1740	$49,416.00	2026-11-06 09:33:00	$28.79	Sold	$678.60	1.37%	1
2026-11-05 10:10:00	$28.41	BUY	1740	$49,433.40	2026-11-06 09:33:00	$28.79	Sold	$661.20	1.34%	1
2026-11-05 09:57:00	$28.39	BUY	1740	$49,398.60	2026-11-06 09:33:00	$28.79	Sold	$696.00	1.41%	1
2026-11-05 09:56:00	$28.39	BUY	1740	$49,398.60	2026-11-06 09:33:00	$28.79	Sold	$696.00	1.41%	1
2026-11-05 09:55:00	$28.41	BUY	1740	$49,433.40	2026-11-06 09:33:00	$28.79	Sold	$661.20	1.34%	1
2026-11-05 09:54:00	$28.43	BUY	1740	$49,468.20	2026-11-06 09:33:00	$28.79	Sold	$626.40	1.27%	1
2026-11-05 09:53:00	$28.43	BUY	1740	$49,468.20	2026-11-06 09:33:00	$28.79	Sold	$626.40	1.27%	1
2026-11-05 09:52:00	$28.47	BUY	1740	$49,537.80	2026-11-06 09:33:00	$28.79	Sold	$556.80	1.12%	1
2026-11-05 09:51:00	$28.48	BUY	1740	$49,555.20	2026-11-06 09:33:00	$28.79	Sold	$539.40	1.09%	1
2026-11-05 09:50:00	$28.51	BUY	1740	$49,607.40	2026-11-06 09:34:00	$28.82	Sold	$539.40	1.09%	1
2026-11-05 09:49:00	$28.51	BUY	1740	$49,607.40	2026-11-06 09:34:00	$28.82	Sold	$539.40	1.09%	1
2026-11-05 09:48:00	$28.54	BUY	1740	$49,659.60	2026-11-06 09:36:00	$28.90	Sold	$626.40	1.26%	1
2026-11-05 09:47:00	$28.59	BUY	1740	$49,746.60	2026-11-06 09:36:00	$28.90	Sold	$539.40	1.08%	1
2026-11-05 09:44:00	$28.59	BUY	1740	$49,746.60	2026-11-06 09:36:00	$28.90	Sold	$539.40	1.08%	1
2026-11-05 09:43:00	$28.64	BUY	1740	$49,833.60	2026-11-06 09:37:00	$28.97	Sold	$574.20	1.15%	1
2026-11-05 09:38:00	$28.64	BUY	1740	$49,833.60	2026-11-06 09:37:00	$28.97	Sold	$574.20	1.15%	1
2026-11-05 09:36:00	$28.63	BUY	1740	$49,816.20	2026-11-06 09:37:00	$28.97	Sold	$591.60	1.19%	1
2026-11-05 09:34:00	$28.68	BUY	1740	$49,903.20	2026-11-06 09:37:00	$28.97	Sold	$504.60	1.01%	1
2026-11-04 14:30:00	$27.89	SELL	1810	$50,480.90	-	-		-	-
2026-11-04 14:29:00	$27.89	SELL	1810	$50,480.90	-	-		-	-
2026-11-04 14:28:00	$27.89	SELL	1810	$50,487.40	-	-		-	-
2026-11-04 14:27:00	$27.89	SELL	1810	$50,488.90	-	-		-	-
2026-11-04 13:37:00	$27.89	SELL	1810	$50,482.20	-	-		-	-
2026-11-04 13:35:00	$27.90	SELL	1810	$50,489.90	-	-		-	-
2026-11-04 13:34:00	$27.90	SELL	1810	$50,504.20	-	-		-	-
2026-11-04 13:33:00	$27.90	SELL	1810	$50,489.90	-	-		-	-
2026-11-04 13:32:00	$27.90	SELL	1810	$50,502.80	-	-		-	-
2026-11-04 13:31:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 13:30:00	$27.92	SELL	1810	$50,532.70	-	-		-	-
2026-11-04 13:29:00	$27.89	SELL	1810	$50,480.90	-	-		-	-
2026-11-04 13:28:00	$27.89	SELL	1810	$50,480.90	-	-		-	-
2026-11-04 13:27:00	$27.89	SELL	1810	$50,480.90	-	-		-	-
2026-11-04 13:26:00	$27.90	SELL	1810	$50,499.00	-	-		-	-
2026-11-04 13:25:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 13:24:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 13:23:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 13:22:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 13:21:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-11-04 13:20:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-11-04 13:19:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 13:18:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 13:17:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 13:16:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 13:15:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-11-04 13:14:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-11-04 13:13:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 13:12:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-11-04 13:11:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 13:10:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 13:09:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 13:08:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 13:07:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 13:06:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 13:05:00	$27.90	SELL	1810	$50,499.00	-	-		-	-
2026-11-04 13:01:00	$27.89	SELL	1810	$50,480.90	-	-		-	-
2026-11-04 12:49:00	$27.90	SELL	1810	$50,499.00	-	-		-	-
2026-11-04 12:48:00	$27.90	SELL	1810	$50,499.00	-	-		-	-
2026-11-04 12:47:00	$27.90	SELL	1810	$50,499.00	-	-		-	-
2026-11-04 12:46:00	$27.90	SELL	1810	$50,499.00	-	-		-	-
2026-11-04 12:45:00	$27.90	SELL	1810	$50,499.00	-	-		-	-
2026-11-04 12:44:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-11-04 12:43:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 12:42:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-11-04 12:41:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-11-04 12:40:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-11-04 12:39:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 12:38:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 12:37:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 12:36:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-11-04 12:35:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-11-04 12:34:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 12:33:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 12:32:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 12:31:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 12:30:00	$27.96	SELL	1810	$50,607.60	-	-		-	-
2026-11-04 12:29:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 12:28:00	$27.96	SELL	1810	$50,607.60	-	-		-	-
2026-11-04 12:27:00	$27.96	SELL	1810	$50,607.60	-	-		-	-
2026-11-04 12:26:00	$27.96	SELL	1810	$50,607.60	-	-		-	-
2026-11-04 12:25:00	$27.96	SELL	1810	$50,607.60	-	-		-	-
2026-11-04 12:24:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 12:23:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-11-04 12:22:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 12:21:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 12:20:00	$27.97	SELL	1810	$50,625.70	-	-		-	-
2026-11-04 12:19:00	$27.98	SELL	1810	$50,643.80	-	-		-	-
2026-11-04 12:18:00	$27.98	SELL	1810	$50,643.80	-	-		-	-
2026-11-04 12:17:00	$27.97	SELL	1810	$50,625.70	-	-		-	-
2026-11-04 12:16:00	$27.96	SELL	1810	$50,607.60	-	-		-	-
2026-11-04 12:15:00	$27.97	SELL	1810	$50,625.70	-	-		-	-
2026-11-04 12:14:00	$27.97	SELL	1810	$50,625.70	-	-		-	-
2026-11-04 12:13:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 12:12:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-11-04 12:11:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-11-04 12:10:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 12:09:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 12:08:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 12:07:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 12:06:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 12:05:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 12:04:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-11-04 12:03:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 12:02:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-11-04 12:01:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 12:00:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-11-04 11:59:00	$27.96	SELL	1810	$50,607.60	-	-		-	-
2026-11-04 11:58:00	$27.97	SELL	1810	$50,625.70	-	-		-	-
2026-11-04 11:57:00	$27.98	SELL	1810	$50,643.80	-	-		-	-
2026-11-04 11:56:00	$28.00	SELL	1810	$50,680.00	-	-		-	-
2026-11-04 11:55:00	$28.00	SELL	1810	$50,680.00	-	-		-	-
2026-11-04 11:54:00	$28.00	SELL	1810	$50,680.00	-	-		-	-
2026-11-04 11:53:00	$28.01	SELL	1810	$50,698.10	-	-		-	-
2026-11-04 11:52:00	$28.00	SELL	1810	$50,680.00	-	-		-	-
2026-11-04 11:51:00	$27.99	SELL	1810	$50,661.90	-	-		-	-
2026-11-04 11:50:00	$28.01	SELL	1810	$50,698.10	-	-		-	-
2026-11-04 11:49:00	$28.02	SELL	1810	$50,716.20	-	-		-	-
2026-11-04 11:48:00	$28.00	SELL	1810	$50,680.00	-	-		-	-
2026-11-04 11:47:00	$27.99	SELL	1810	$50,661.90	-	-		-	-
2026-11-04 11:46:00	$27.99	SELL	1810	$50,661.90	-	-		-	-
2026-11-04 11:45:00	$27.99	SELL	1810	$50,661.90	-	-		-	-
2026-11-04 11:44:00	$27.98	SELL	1810	$50,643.80	-	-		-	-
2026-11-04 11:43:00	$27.98	SELL	1810	$50,643.80	-	-		-	-
2026-11-04 11:42:00	$27.99	SELL	1810	$50,661.90	-	-		-	-
2026-11-04 11:41:00	$27.99	SELL	1810	$50,661.90	-	-		-	-
2026-11-04 11:40:00	$27.97	SELL	1810	$50,625.70	-	-		-	-
2026-11-04 11:39:00	$27.97	SELL	1810	$50,625.70	-	-		-	-
2026-11-04 11:38:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 11:37:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 11:36:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-11-04 11:35:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-11-04 11:34:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 11:33:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 11:32:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 11:31:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 11:30:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 11:29:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-11-04 11:28:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 11:27:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 11:26:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-11-04 11:25:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 11:24:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 11:23:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 11:22:00	$27.96	SELL	1810	$50,607.60	-	-		-	-
2026-11-04 11:21:00	$28.01	SELL	1810	$50,698.10	-	-		-	-
2026-11-04 11:20:00	$28.03	SELL	1810	$50,734.30	-	-		-	-
2026-11-04 11:19:00	$28.05	SELL	1810	$50,770.50	-	-		-	-
2026-11-04 11:18:00	$28.04	SELL	1810	$50,752.40	-	-		-	-
2026-11-04 11:17:00	$28.03	SELL	1810	$50,734.30	-	-		-	-
2026-11-04 11:16:00	$27.99	SELL	1810	$50,661.90	-	-		-	-
2026-11-04 11:15:00	$27.99	SELL	1810	$50,661.90	-	-		-	-
2026-11-04 11:14:00	$28.05	SELL	1810	$50,770.50	-	-		-	-
2026-11-04 11:13:00	$28.04	SELL	1810	$50,752.40	-	-		-	-
2026-11-04 11:12:00	$28.05	SELL	1810	$50,770.50	-	-		-	-
2026-11-04 11:11:00	$28.06	SELL	1810	$50,788.60	-	-		-	-
2026-11-04 11:10:00	$28.06	SELL	1810	$50,788.60	-	-		-	-
2026-11-04 11:09:00	$28.05	SELL	1810	$50,770.50	-	-		-	-
2026-11-04 11:08:00	$28.07	SELL	1810	$50,806.70	-	-		-	-
2026-11-04 11:07:00	$28.06	SELL	1810	$50,788.60	-	-		-	-
2026-11-04 11:06:00	$28.05	SELL	1810	$50,770.50	-	-		-	-
2026-11-04 11:05:00	$28.06	SELL	1810	$50,788.60	-	-		-	-
2026-11-04 11:04:00	$28.08	SELL	1810	$50,824.80	-	-		-	-
2026-11-04 11:03:00	$28.05	SELL	1810	$50,770.50	-	-		-	-
2026-11-04 11:02:00	$28.05	SELL	1810	$50,770.50	-	-		-	-
2026-11-04 11:01:00	$28.08	SELL	1810	$50,824.80	-	-		-	-
2026-11-04 11:00:00	$28.08	SELL	1810	$50,824.80	-	-		-	-
2026-11-04 10:59:00	$28.09	SELL	1810	$50,842.90	-	-		-	-
2026-11-04 10:58:00	$28.09	SELL	1810	$50,842.90	-	-		-	-
2026-11-04 10:57:00	$28.08	SELL	1810	$50,824.80	-	-		-	-
2026-11-04 10:56:00	$28.04	SELL	1810	$50,752.40	-	-		-	-
2026-11-04 10:55:00	$28.03	SELL	1810	$50,734.30	-	-		-	-
2026-11-04 10:54:00	$28.04	SELL	1810	$50,752.40	-	-		-	-
2026-11-04 10:53:00	$28.06	SELL	1810	$50,788.60	-	-		-	-
2026-11-04 10:52:00	$28.08	SELL	1810	$50,824.80	-	-		-	-
2026-11-04 10:51:00	$28.02	SELL	1810	$50,716.20	-	-		-	-
2026-11-04 10:50:00	$28.03	SELL	1810	$50,734.30	-	-		-	-
2026-11-04 10:49:00	$28.02	SELL	1810	$50,716.20	-	-		-	-
2026-11-04 10:48:00	$28.04	SELL	1810	$50,752.40	-	-		-	-
2026-11-04 10:47:00	$27.99	SELL	1810	$50,661.90	-	-		-	-
2026-11-04 10:46:00	$28.01	SELL	1810	$50,698.10	-	-		-	-
2026-11-04 10:45:00	$27.99	SELL	1810	$50,661.90	-	-		-	-
2026-11-04 10:44:00	$27.99	SELL	1810	$50,661.90	-	-		-	-
2026-11-04 10:43:00	$28.00	SELL	1810	$50,680.00	-	-		-	-
2026-11-04 10:42:00	$28.01	SELL	1810	$50,698.10	-	-		-	-
2026-11-04 10:41:00	$27.97	SELL	1810	$50,625.70	-	-		-	-
2026-11-04 10:40:00	$27.99	SELL	1810	$50,661.90	-	-		-	-
2026-11-04 10:39:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 10:38:00	$27.99	SELL	1810	$50,661.90	-	-		-	-
2026-11-04 10:37:00	$27.98	SELL	1810	$50,643.80	-	-		-	-
2026-11-04 10:36:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 10:35:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 10:34:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-11-04 10:33:00	$27.96	SELL	1810	$50,607.60	-	-		-	-
2026-11-04 10:32:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 10:31:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-11-04 10:30:00	$27.88	SELL	1810	$50,462.80	-	-		-	-
2026-11-04 10:29:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 10:28:00	$27.90	SELL	1810	$50,499.00	-	-		-	-
2026-11-04 10:27:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 10:26:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 10:25:00	$27.90	SELL	1810	$50,499.00	-	-		-	-
2026-11-04 10:24:00	$27.96	SELL	1810	$50,607.60	-	-		-	-
2026-11-04 10:23:00	$27.98	SELL	1810	$50,643.80	-	-		-	-
2026-11-04 10:22:00	$27.98	SELL	1810	$50,643.80	-	-		-	-
2026-11-04 10:21:00	$27.96	SELL	1810	$50,607.60	-	-		-	-
2026-11-04 10:20:00	$27.96	SELL	1810	$50,607.60	-	-		-	-
2026-11-04 10:19:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 10:18:00	$27.97	SELL	1810	$50,625.70	-	-		-	-
2026-11-04 10:17:00	$27.98	SELL	1810	$50,643.80	-	-		-	-
2026-11-04 10:16:00	$27.97	SELL	1810	$50,625.70	-	-		-	-
2026-11-04 10:15:00	$27.97	SELL	1810	$50,625.70	-	-		-	-
2026-11-04 10:14:00	$27.99	SELL	1810	$50,661.90	-	-		-	-
2026-11-04 10:13:00	$28.00	SELL	1810	$50,680.00	-	-		-	-
2026-11-04 10:12:00	$27.96	SELL	1810	$50,607.60	-	-		-	-
2026-11-04 10:11:00	$27.97	SELL	1810	$50,625.70	-	-		-	-
2026-11-04 10:10:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 10:09:00	$27.98	SELL	1810	$50,643.80	-	-		-	-
2026-11-04 10:08:00	$27.97	SELL	1810	$50,625.70	-	-		-	-
2026-11-04 10:07:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-11-04 10:06:00	$27.98	SELL	1810	$50,643.80	-	-		-	-
2026-11-04 10:05:00	$28.05	SELL	1810	$50,770.50	-	-		-	-
2026-11-04 10:04:00	$28.03	SELL	1810	$50,734.30	-	-		-	-
2026-11-04 10:03:00	$28.05	SELL	1810	$50,770.50	-	-		-	-
2026-11-04 10:02:00	$28.00	SELL	1810	$50,680.00	-	-		-	-
2026-11-04 10:01:00	$27.96	SELL	1810	$50,607.60	-	-		-	-
2026-11-04 10:00:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-11-04 09:59:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-11-04 09:58:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-11-04 09:57:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-11-04 09:56:00	$27.89	SELL	1810	$50,480.90	-	-		-	-
2026-11-04 09:55:00	$27.87	SELL	1810	$50,444.70	-	-		-	-
2026-11-04 09:54:00	$27.86	SELL	1810	$50,426.60	-	-		-	-
2026-11-04 09:53:00	$27.87	SELL	1810	$50,444.70	-	-		-	-
2026-11-04 09:52:00	$27.86	SELL	1810	$50,426.60	-	-		-	-
2026-11-04 09:51:00	$27.87	SELL	1810	$50,444.70	-	-		-	-
2026-11-04 09:50:00	$27.82	SELL	1810	$50,354.20	-	-		-	-
2026-11-04 09:49:00	$27.87	SELL	1810	$50,444.70	-	-		-	-
2026-11-04 09:48:00	$27.87	SELL	1810	$50,444.70	-	-		-	-
2026-11-04 09:47:00	$27.87	SELL	1810	$50,444.70	-	-		-	-
2026-11-04 09:46:00	$27.89	SELL	1810	$50,480.90	-	-		-	-
2026-11-04 09:45:00	$27.86	SELL	1810	$50,426.60	-	-		-	-
2026-11-04 09:44:00	$27.90	SELL	1810	$50,499.00	-	-		-	-
2026-11-04 09:43:00	$27.89	SELL	1810	$50,480.90	-	-		-	-
2026-11-04 09:42:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 09:41:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-11-04 09:40:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 09:39:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-11-04 09:38:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 09:37:00	$27.89	SELL	1810	$50,480.90	-	-		-	-
2026-11-04 09:36:00	$27.84	SELL	1810	$50,390.40	-	-		-	-
2026-11-04 09:35:00	$27.84	SELL	1810	$50,390.40	-	-		-	-
2026-11-04 09:34:00	$27.86	SELL	1810	$50,426.60	-	-		-	-
2026-11-04 09:33:00	$27.85	SELL	1810	$50,408.50	-	-		-	-
2026-11-04 09:32:00	$27.85	SELL	1810	$50,408.50	-	-		-	-
2026-11-04 09:31:00	$27.76	SELL	1810	$50,245.60	-	-		-	-
2026-11-04 09:30:00	$27.77	SELL	1810	$50,263.70	-	-		-	-
2026-11-03 09:35:00	$27.29	SELL	1830	$49,940.70	-	-		-	-
2026-11-03 09:34:00	$27.28	SELL	1830	$49,922.40	-	-		-	-
2026-11-03 09:33:00	$27.30	SELL	1830	$49,959.00	-	-		-	-
2026-11-03 09:32:00	$27.34	SELL	1830	$50,032.20	-	-		-	-
2026-11-03 09:31:00	$27.36	SELL	1830	$50,068.80	-	-		-	-
2026-11-03 09:30:00	$27.36	SELL	1830	$50,068.80	-	-		-	-
2026-11-02 15:04:00	$26.47	SELL	1920	$50,829.90	-	-		-	-
2026-11-02 15:03:00	$26.49	SELL	1920	$50,860.80	-	-		-	-
2026-11-02 15:02:00	$26.48	SELL	1920	$50,835.80	-	-		-	-
2026-11-02 15:01:00	$26.48	SELL	1920	$50,842.90	-	-		-	-
2026-11-02 15:00:00	$26.48	SELL	1920	$50,845.80	-	-		-	-
2026-11-02 14:20:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 14:19:00	$26.48	SELL	1920	$50,832.00	-	-		-	-
2026-11-02 14:18:00	$26.47	SELL	1920	$50,823.70	-	-		-	-
2026-11-02 14:17:00	$26.47	SELL	1920	$50,831.80	-	-		-	-
2026-11-02 14:16:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 14:15:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 14:14:00	$26.49	SELL	1920	$50,851.20	-	-		-	-
2026-11-02 14:13:00	$26.49	SELL	1920	$50,851.20	-	-		-	-
2026-11-02 14:12:00	$26.49	SELL	1920	$50,851.20	-	-		-	-
2026-11-02 14:11:00	$26.48	SELL	1920	$50,841.60	-	-		-	-
2026-11-02 14:10:00	$26.49	SELL	1920	$50,858.70	-	-		-	-
2026-11-02 14:09:00	$26.49	SELL	1920	$50,860.80	-	-		-	-
2026-11-02 14:08:00	$26.48	SELL	1920	$50,832.00	-	-		-	-
2026-11-02 14:07:00	$26.48	SELL	1920	$50,845.60	-	-		-	-
2026-11-02 14:06:00	$26.49	SELL	1920	$50,851.20	-	-		-	-
2026-11-02 14:05:00	$26.50	SELL	1920	$50,870.40	-	-		-	-
2026-11-02 14:04:00	$26.50	SELL	1920	$50,870.40	-	-		-	-
2026-11-02 14:03:00	$26.50	SELL	1920	$50,870.40	-	-		-	-
2026-11-02 14:02:00	$26.49	SELL	1920	$50,860.40	-	-		-	-
2026-11-02 14:01:00	$26.49	SELL	1920	$50,851.20	-	-		-	-
2026-11-02 14:00:00	$26.48	SELL	1920	$50,847.20	-	-		-	-
2026-11-02 13:59:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 13:58:00	$26.48	SELL	1920	$50,841.60	-	-		-	-
2026-11-02 13:57:00	$26.48	SELL	1920	$50,832.00	-	-		-	-
2026-11-02 13:56:00	$26.47	SELL	1920	$50,827.00	-	-		-	-
2026-11-02 13:49:00	$26.48	SELL	1920	$50,834.50	-	-		-	-
2026-11-02 13:48:00	$26.48	SELL	1920	$50,839.30	-	-		-	-
2026-11-02 13:47:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 13:46:00	$26.47	SELL	1920	$50,830.10	-	-		-	-
2026-11-02 13:45:00	$26.48	SELL	1920	$50,832.00	-	-		-	-
2026-11-02 13:44:00	$26.47	SELL	1920	$50,825.30	-	-		-	-
2026-11-02 13:42:00	$26.48	SELL	1920	$50,841.60	-	-		-	-
2026-11-02 13:41:00	$26.48	SELL	1920	$50,832.00	-	-		-	-
2026-11-02 13:40:00	$26.48	SELL	1920	$50,832.00	-	-		-	-
2026-11-02 13:39:00	$26.49	SELL	1920	$50,851.20	-	-		-	-
2026-11-02 13:38:00	$26.48	SELL	1920	$50,832.00	-	-		-	-
2026-11-02 13:37:00	$26.48	SELL	1920	$50,832.00	-	-		-	-
2026-11-02 13:36:00	$26.48	SELL	1920	$50,833.30	-	-		-	-
2026-11-02 13:35:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 13:34:00	$26.50	SELL	1920	$50,885.80	-	-		-	-
2026-11-02 13:33:00	$26.50	SELL	1920	$50,880.20	-	-		-	-
2026-11-02 13:32:00	$26.51	SELL	1920	$50,889.60	-	-		-	-
2026-11-02 13:31:00	$26.52	SELL	1920	$50,908.80	-	-		-	-
2026-11-02 13:30:00	$26.53	SELL	1920	$50,928.00	-	-		-	-
2026-11-02 13:29:00	$26.53	SELL	1920	$50,928.00	-	-		-	-
2026-11-02 13:28:00	$26.52	SELL	1920	$50,918.40	-	-		-	-
2026-11-02 13:27:00	$26.53	SELL	1920	$50,932.20	-	-		-	-
2026-11-02 13:26:00	$26.53	SELL	1920	$50,937.60	-	-		-	-
2026-11-02 13:25:00	$26.53	SELL	1920	$50,928.00	-	-		-	-
2026-11-02 13:24:00	$26.52	SELL	1920	$50,918.40	-	-		-	-
2026-11-02 13:23:00	$26.53	SELL	1920	$50,937.60	-	-		-	-
2026-11-02 13:22:00	$26.53	SELL	1920	$50,928.00	-	-		-	-
2026-11-02 13:21:00	$26.53	SELL	1920	$50,936.80	-	-		-	-
2026-11-02 13:20:00	$26.54	SELL	1920	$50,956.80	-	-		-	-
2026-11-02 13:19:00	$26.53	SELL	1920	$50,937.60	-	-		-	-
2026-11-02 13:18:00	$26.54	SELL	1920	$50,947.20	-	-		-	-
2026-11-02 13:17:00	$26.53	SELL	1920	$50,937.60	-	-		-	-
2026-11-02 13:16:00	$26.53	SELL	1920	$50,929.10	-	-		-	-
2026-11-02 13:15:00	$26.54	SELL	1920	$50,947.20	-	-		-	-
2026-11-02 13:14:00	$26.53	SELL	1920	$50,937.60	-	-		-	-
2026-11-02 13:13:00	$26.52	SELL	1920	$50,916.50	-	-		-	-
2026-11-02 13:12:00	$26.53	SELL	1920	$50,933.20	-	-		-	-
2026-11-02 13:11:00	$26.53	SELL	1920	$50,928.00	-	-		-	-
2026-11-02 13:10:00	$26.52	SELL	1920	$50,918.40	-	-		-	-
2026-11-02 13:09:00	$26.53	SELL	1920	$50,935.30	-	-		-	-
2026-11-02 13:08:00	$26.53	SELL	1920	$50,928.00	-	-		-	-
2026-11-02 13:07:00	$26.51	SELL	1920	$50,900.20	-	-		-	-
2026-11-02 13:06:00	$26.52	SELL	1920	$50,908.80	-	-		-	-
2026-11-02 13:05:00	$26.52	SELL	1920	$50,908.80	-	-		-	-
2026-11-02 13:04:00	$26.49	SELL	1920	$50,862.90	-	-		-	-
2026-11-02 13:03:00	$26.50	SELL	1920	$50,870.40	-	-		-	-
2026-11-02 13:02:00	$26.50	SELL	1920	$50,870.40	-	-		-	-
2026-11-02 13:01:00	$26.49	SELL	1920	$50,861.00	-	-		-	-
2026-11-02 13:00:00	$26.48	SELL	1920	$50,844.50	-	-		-	-
2026-11-02 12:59:00	$26.49	SELL	1920	$50,860.80	-	-		-	-
2026-11-02 12:58:00	$26.49	SELL	1920	$50,860.80	-	-		-	-
2026-11-02 12:57:00	$26.49	SELL	1920	$50,860.80	-	-		-	-
2026-11-02 12:56:00	$26.49	SELL	1920	$50,859.10	-	-		-	-
2026-11-02 12:55:00	$26.49	SELL	1920	$50,860.80	-	-		-	-
2026-11-02 12:54:00	$26.48	SELL	1920	$50,841.60	-	-		-	-
2026-11-02 12:53:00	$26.48	SELL	1920	$50,837.60	-	-		-	-
2026-11-02 12:41:00	$26.51	SELL	1920	$50,906.10	-	-		-	-
2026-11-02 12:40:00	$26.51	SELL	1920	$50,889.60	-	-		-	-
2026-11-02 12:39:00	$26.52	SELL	1920	$50,908.80	-	-		-	-
2026-11-02 12:38:00	$26.53	SELL	1920	$50,928.00	-	-		-	-
2026-11-02 12:37:00	$26.53	SELL	1920	$50,928.00	-	-		-	-
2026-11-02 12:36:00	$26.53	SELL	1920	$50,931.60	-	-		-	-
2026-11-02 12:35:00	$26.50	SELL	1920	$50,880.00	-	-		-	-
2026-11-02 12:34:00	$26.53	SELL	1920	$50,928.00	-	-		-	-
2026-11-02 12:33:00	$26.53	SELL	1920	$50,928.00	-	-		-	-
2026-11-02 12:32:00	$26.55	SELL	1920	$50,976.00	-	-		-	-
2026-11-02 12:31:00	$26.57	SELL	1920	$51,004.80	-	-		-	-
2026-11-02 12:30:00	$26.57	SELL	1920	$51,004.80	-	-		-	-
2026-11-02 12:29:00	$26.56	SELL	1920	$50,995.20	-	-		-	-
2026-11-02 12:28:00	$26.57	SELL	1920	$51,014.40	-	-		-	-
2026-11-02 12:27:00	$26.57	SELL	1920	$51,012.10	-	-		-	-
2026-11-02 12:26:00	$26.56	SELL	1920	$50,995.20	-	-		-	-
2026-11-02 12:25:00	$26.56	SELL	1920	$50,995.20	-	-		-	-
2026-11-02 12:24:00	$26.57	SELL	1920	$51,004.80	-	-		-	-
2026-11-02 12:23:00	$26.57	SELL	1920	$51,004.80	-	-		-	-
2026-11-02 12:22:00	$26.57	SELL	1920	$51,014.20	-	-		-	-
2026-11-02 12:21:00	$26.57	SELL	1920	$51,004.80	-	-		-	-
2026-11-02 12:20:00	$26.58	SELL	1920	$51,033.60	-	-		-	-
2026-11-02 12:19:00	$26.58	SELL	1920	$51,024.00	-	-		-	-
2026-11-02 12:18:00	$26.57	SELL	1920	$51,004.80	-	-		-	-
2026-11-02 12:17:00	$26.56	SELL	1920	$50,985.60	-	-		-	-
2026-11-02 12:16:00	$26.56	SELL	1920	$50,985.60	-	-		-	-
2026-11-02 12:15:00	$26.56	SELL	1920	$50,995.20	-	-		-	-
2026-11-02 12:14:00	$26.56	SELL	1920	$50,985.60	-	-		-	-
2026-11-02 12:13:00	$26.56	SELL	1920	$50,985.60	-	-		-	-
2026-11-02 12:12:00	$26.56	SELL	1920	$50,995.20	-	-		-	-
2026-11-02 12:11:00	$26.56	SELL	1920	$50,996.20	-	-		-	-
2026-11-02 12:10:00	$26.55	SELL	1920	$50,975.60	-	-		-	-
2026-11-02 12:09:00	$26.55	SELL	1920	$50,966.40	-	-		-	-
2026-11-02 12:08:00	$26.56	SELL	1920	$50,995.20	-	-		-	-
2026-11-02 12:07:00	$26.54	SELL	1920	$50,956.80	-	-		-	-
2026-11-02 12:06:00	$26.55	SELL	1920	$50,966.40	-	-		-	-
2026-11-02 12:04:00	$26.55	SELL	1920	$50,966.40	-	-		-	-
2026-11-02 12:03:00	$26.55	SELL	1920	$50,966.40	-	-		-	-
2026-11-02 12:02:00	$26.55	SELL	1920	$50,966.40	-	-		-	-
2026-11-02 12:01:00	$26.53	SELL	1920	$50,937.60	-	-		-	-
2026-11-02 12:00:00	$26.53	SELL	1920	$50,937.60	-	-		-	-
2026-11-02 11:59:00	$26.54	SELL	1920	$50,947.20	-	-		-	-
2026-11-02 11:58:00	$26.54	SELL	1920	$50,947.20	-	-		-	-
2026-11-02 11:57:00	$26.54	SELL	1920	$50,947.20	-	-		-	-
2026-11-02 11:56:00	$26.54	SELL	1920	$50,956.80	-	-		-	-
2026-11-02 11:55:00	$26.54	SELL	1920	$50,947.20	-	-		-	-
2026-11-02 11:54:00	$26.54	SELL	1920	$50,947.20	-	-		-	-
2026-11-02 11:53:00	$26.52	SELL	1920	$50,918.40	-	-		-	-
2026-11-02 11:52:00	$26.53	SELL	1920	$50,928.00	-	-		-	-
2026-11-02 11:51:00	$26.52	SELL	1920	$50,918.40	-	-		-	-
2026-11-02 11:50:00	$26.54	SELL	1920	$50,947.20	-	-		-	-
2026-11-02 11:49:00	$26.53	SELL	1920	$50,946.20	-	-		-	-
2026-11-02 11:48:00	$26.54	SELL	1920	$50,947.20	-	-		-	-
2026-11-02 11:47:00	$26.53	SELL	1920	$50,928.00	-	-		-	-
2026-11-02 11:46:00	$26.54	SELL	1920	$50,956.80	-	-		-	-
2026-11-02 11:45:00	$26.55	SELL	1920	$50,966.40	-	-		-	-
2026-11-02 11:44:00	$26.55	SELL	1920	$50,966.40	-	-		-	-
2026-11-02 11:43:00	$26.54	SELL	1920	$50,947.20	-	-		-	-
2026-11-02 11:42:00	$26.53	SELL	1920	$50,937.60	-	-		-	-
2026-11-02 11:41:00	$26.55	SELL	1920	$50,975.40	-	-		-	-
2026-11-02 11:40:00	$26.54	SELL	1920	$50,947.20	-	-		-	-
2026-11-02 11:39:00	$26.53	SELL	1920	$50,928.00	-	-		-	-
2026-11-02 11:38:00	$26.51	SELL	1920	$50,903.40	-	-		-	-
2026-11-02 11:37:00	$26.51	SELL	1920	$50,899.60	-	-		-	-
2026-11-02 11:36:00	$26.51	SELL	1920	$50,890.60	-	-		-	-
2026-11-02 11:35:00	$26.53	SELL	1920	$50,937.60	-	-		-	-
2026-11-02 11:34:00	$26.53	SELL	1920	$50,928.00	-	-		-	-
2026-11-02 11:33:00	$26.54	SELL	1920	$50,947.20	-	-		-	-
2026-11-02 11:32:00	$26.52	SELL	1920	$50,918.40	-	-		-	-
2026-11-02 11:31:00	$26.50	SELL	1920	$50,888.80	-	-		-	-
2026-11-02 11:30:00	$26.50	SELL	1920	$50,870.40	-	-		-	-
2026-11-02 11:29:00	$26.50	SELL	1920	$50,870.40	-	-		-	-
2026-11-02 11:28:00	$26.50	SELL	1920	$50,870.40	-	-		-	-
2026-11-02 11:27:00	$26.50	SELL	1920	$50,880.00	-	-		-	-
2026-11-02 11:26:00	$26.48	SELL	1920	$50,841.60	-	-		-	-
2026-11-02 11:25:00	$26.52	SELL	1920	$50,913.40	-	-		-	-
2026-11-02 11:24:00	$26.52	SELL	1920	$50,908.80	-	-		-	-
2026-11-02 11:23:00	$26.52	SELL	1920	$50,918.40	-	-		-	-
2026-11-02 11:22:00	$26.52	SELL	1920	$50,925.90	-	-		-	-
2026-11-02 11:21:00	$26.52	SELL	1920	$50,918.40	-	-		-	-
2026-11-02 11:20:00	$26.53	SELL	1920	$50,933.80	-	-		-	-
2026-11-02 11:19:00	$26.53	SELL	1920	$50,928.00	-	-		-	-
2026-11-02 11:18:00	$26.52	SELL	1920	$50,918.40	-	-		-	-
2026-11-02 11:17:00	$26.52	SELL	1920	$50,914.40	-	-		-	-
2026-11-02 11:16:00	$26.51	SELL	1920	$50,889.60	-	-		-	-
2026-11-02 11:15:00	$26.50	SELL	1920	$50,880.00	-	-		-	-
2026-11-02 11:14:00	$26.49	SELL	1920	$50,860.80	-	-		-	-
2026-11-02 11:13:00	$26.49	SELL	1920	$50,860.80	-	-		-	-
2026-11-02 11:12:00	$26.50	SELL	1920	$50,880.00	-	-		-	-
2026-11-02 11:11:00	$26.49	SELL	1920	$50,860.80	-	-		-	-
2026-11-02 11:10:00	$26.50	SELL	1920	$50,880.00	-	-		-	-
2026-11-02 11:09:00	$26.50	SELL	1920	$50,880.00	-	-		-	-
2026-11-02 11:08:00	$26.51	SELL	1920	$50,899.20	-	-		-	-
2026-11-02 11:07:00	$26.51	SELL	1920	$50,899.20	-	-		-	-
2026-11-02 11:06:00	$26.51	SELL	1920	$50,899.20	-	-		-	-
2026-11-02 11:05:00	$26.52	SELL	1920	$50,918.40	-	-		-	-
2026-11-02 11:04:00	$26.52	SELL	1920	$50,918.40	-	-		-	-
2026-11-02 11:03:00	$26.50	SELL	1920	$50,880.00	-	-		-	-
2026-11-02 11:02:00	$26.50	SELL	1920	$50,880.00	-	-		-	-
2026-11-02 11:01:00	$26.48	SELL	1920	$50,841.60	-	-		-	-
2026-11-02 11:00:00	$26.48	SELL	1920	$50,841.60	-	-		-	-
2026-11-02 10:59:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 10:58:00	$26.50	SELL	1920	$50,880.00	-	-		-	-
2026-11-02 10:57:00	$26.49	SELL	1920	$50,860.80	-	-		-	-
2026-11-02 10:56:00	$26.52	SELL	1920	$50,918.40	-	-		-	-
2026-11-02 10:55:00	$26.49	SELL	1920	$50,860.80	-	-		-	-
2026-11-02 10:54:00	$26.50	SELL	1920	$50,880.00	-	-		-	-
2026-11-02 10:53:00	$26.49	SELL	1920	$50,860.80	-	-		-	-
2026-11-02 10:52:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 10:51:00	$26.48	SELL	1920	$50,841.60	-	-		-	-
2026-11-02 10:50:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 10:49:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 10:48:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 10:47:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 10:46:00	$26.48	SELL	1920	$50,841.60	-	-		-	-
2026-11-02 10:45:00	$26.46	SELL	1920	$50,803.20	-	-		-	-
2026-11-02 10:44:00	$26.46	SELL	1920	$50,803.20	-	-		-	-
2026-11-02 10:43:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 10:42:00	$26.46	SELL	1920	$50,803.20	-	-		-	-
2026-11-02 10:41:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 10:40:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 10:39:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 10:38:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 10:37:00	$26.46	SELL	1920	$50,803.20	-	-		-	-
2026-11-02 10:36:00	$26.46	SELL	1920	$50,803.20	-	-		-	-
2026-11-02 10:35:00	$26.44	SELL	1920	$50,764.80	-	-		-	-
2026-11-02 10:34:00	$26.46	SELL	1920	$50,803.20	-	-		-	-
2026-11-02 10:33:00	$26.46	SELL	1920	$50,803.20	-	-		-	-
2026-11-02 10:32:00	$26.50	SELL	1920	$50,880.00	-	-		-	-
2026-11-02 10:31:00	$26.50	SELL	1920	$50,880.00	-	-		-	-
2026-11-02 10:30:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 10:29:00	$26.44	SELL	1920	$50,764.80	-	-		-	-
2026-11-02 10:28:00	$26.45	SELL	1920	$50,784.00	-	-		-	-
2026-11-02 10:27:00	$26.45	SELL	1920	$50,784.00	-	-		-	-
2026-11-02 10:26:00	$26.44	SELL	1920	$50,764.80	-	-		-	-
2026-11-02 10:23:00	$26.44	SELL	1920	$50,764.80	-	-		-	-
2026-11-02 10:22:00	$26.45	SELL	1920	$50,784.00	-	-		-	-
2026-11-02 10:21:00	$26.45	SELL	1920	$50,784.00	-	-		-	-
2026-11-02 10:20:00	$26.45	SELL	1920	$50,784.00	-	-		-	-
2026-11-02 10:19:00	$26.45	SELL	1920	$50,784.00	-	-		-	-
2026-11-02 10:18:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 10:17:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 10:16:00	$26.48	SELL	1920	$50,841.60	-	-		-	-
2026-11-02 10:15:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 10:14:00	$26.46	SELL	1920	$50,803.20	-	-		-	-
2026-11-02 10:13:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 10:12:00	$26.45	SELL	1920	$50,784.00	-	-		-	-
2026-11-02 10:11:00	$26.46	SELL	1920	$50,803.20	-	-		-	-
2026-11-02 10:10:00	$26.46	SELL	1920	$50,803.20	-	-		-	-
2026-11-02 10:09:00	$26.45	SELL	1920	$50,784.00	-	-		-	-
2026-11-02 10:08:00	$26.43	SELL	1920	$50,745.60	-	-		-	-
2026-11-02 10:07:00	$26.46	SELL	1920	$50,803.20	-	-		-	-
2026-11-02 10:06:00	$26.52	SELL	1920	$50,918.40	-	-		-	-
2026-11-02 10:05:00	$26.50	SELL	1920	$50,880.00	-	-		-	-
2026-11-02 10:04:00	$26.51	SELL	1920	$50,899.20	-	-		-	-
2026-11-02 10:03:00	$26.51	SELL	1920	$50,899.20	-	-		-	-
2026-11-02 10:02:00	$26.44	SELL	1920	$50,764.80	-	-		-	-
2026-11-02 10:01:00	$26.46	SELL	1920	$50,803.20	-	-		-	-
2026-11-02 10:00:00	$26.44	SELL	1920	$50,764.80	-	-		-	-
2026-11-02 09:59:00	$26.42	SELL	1920	$50,726.40	-	-		-	-
2026-11-02 09:58:00	$26.41	SELL	1920	$50,707.20	-	-		-	-
2026-11-02 09:57:00	$26.43	SELL	1920	$50,745.60	-	-		-	-
2026-11-02 09:56:00	$26.43	SELL	1920	$50,745.60	-	-		-	-
2026-11-02 09:55:00	$26.39	SELL	1920	$50,668.80	-	-		-	-
2026-11-02 09:54:00	$26.41	SELL	1920	$50,707.20	-	-		-	-
2026-11-02 09:53:00	$26.39	SELL	1920	$50,668.80	-	-		-	-
2026-11-02 09:52:00	$26.39	SELL	1920	$50,668.80	-	-		-	-
2026-11-02 09:49:00	$26.38	SELL	1920	$50,649.60	-	-		-	-
2026-11-02 09:48:00	$26.41	SELL	1920	$50,707.20	-	-		-	-
2026-11-02 09:47:00	$26.42	SELL	1920	$50,726.40	-	-		-	-
2026-11-02 09:46:00	$26.42	SELL	1920	$50,726.40	-	-		-	-
2026-11-02 09:45:00	$26.40	SELL	1920	$50,688.00	-	-		-	-
2026-11-02 09:44:00	$26.37	SELL	1920	$50,630.40	-	-		-	-
2026-11-02 09:43:00	$26.33	SELL	1920	$50,553.60	-	-		-	-
2026-11-02 09:42:00	$26.29	SELL	1920	$50,476.80	-	-		-	-
2026-11-02 09:41:00	$26.29	SELL	1920	$50,476.80	-	-		-	-
2026-11-02 09:40:00	$26.30	SELL	1920	$50,496.00	-	-		-	-
2026-11-02 09:39:00	$26.26	SELL	1920	$50,419.20	-	-		-	-
2026-11-02 09:38:00	$26.20	SELL	1920	$50,304.00	-	-		-	-
2026-11-02 09:37:00	$26.15	SELL	1920	$50,208.00	-	-		-	-
2026-11-02 09:36:00	$26.15	SELL	1920	$50,208.00	-	-		-	-
2026-11-02 09:35:00	$26.17	SELL	1920	$50,246.40	-	-		-	-
2026-11-02 09:34:00	$26.14	SELL	1920	$50,188.80	-	-		-	-
2026-11-02 09:33:00	$26.19	SELL	1920	$50,284.80	-	-		-	-
2026-11-02 09:32:00	$26.15	SELL	1920	$50,208.00	-	-		-	-
2026-11-02 09:31:00	$26.10	SELL	1920	$50,112.00	-	-		-	-
2026-11-02 09:30:00	$26.10	SELL	1920	$50,112.00	-	-		-	-
2026-10-30 13:49:00	$25.80	SELL	1950	$50,310.00	-	-		-	-
2026-10-30 13:48:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:46:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:45:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:41:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:40:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:39:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:38:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:36:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:33:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:32:00	$25.80	SELL	1950	$50,310.00	-	-		-	-
2026-10-30 13:31:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:30:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:29:00	$25.80	SELL	1950	$50,310.00	-	-		-	-
2026-10-30 13:28:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:27:00	$25.80	SELL	1950	$50,310.00	-	-		-	-
2026-10-30 13:26:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:25:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:24:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:21:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:20:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:19:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:18:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:15:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:14:00	$25.80	SELL	1950	$50,310.00	-	-		-	-
2026-10-30 13:13:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 12:41:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 12:40:00	$25.80	SELL	1950	$50,310.00	-	-		-	-
2026-10-30 12:39:00	$25.80	SELL	1950	$50,310.00	-	-		-	-
2026-10-30 10:57:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 10:01:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 09:59:00	$25.80	SELL	1950	$50,310.00	-	-		-	-
2026-10-30 09:58:00	$25.81	SELL	1950	$50,329.50	-	-		-	-
2026-10-30 09:57:00	$25.81	SELL	1950	$50,329.50	-	-		-	-
2026-10-30 09:52:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 09:51:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 09:50:00	$25.80	SELL	1950	$50,310.00	-	-		-	-
2026-10-30 09:47:00	$25.80	SELL	1950	$50,310.00	-	-		-	-
2026-10-30 09:46:00	$25.84	SELL	1950	$50,388.00	-	-		-	-
2026-10-30 09:45:00	$25.82	SELL	1950	$50,349.00	-	-		-	-
2026-10-30 09:31:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-27 11:16:00	$25.21	BUY	1990	$50,167.90	2026-10-30 09:31:00	$25.79	Sold	$1,154.20	2.3%	3
2026-10-27 11:15:00	$25.21	BUY	1990	$50,167.90	2026-10-30 09:31:00	$25.79	Sold	$1,154.20	2.3%	3
2026-10-27 11:14:00	$25.20	BUY	1990	$50,148.00	2026-10-30 09:31:00	$25.79	Sold	$1,174.10	2.34%	3
2026-10-27 11:13:00	$25.20	BUY	1990	$50,148.00	2026-10-30 09:31:00	$25.79	Sold	$1,174.10	2.34%	3
2026-10-27 11:12:00	$25.18	BUY	1990	$50,108.20	2026-10-30 09:31:00	$25.79	Sold	$1,213.90	2.42%	3
2026-10-27 11:11:00	$25.18	BUY	1990	$50,108.20	2026-10-30 09:31:00	$25.79	Sold	$1,213.90	2.42%	3
2026-10-27 11:10:00	$25.18	BUY	1990	$50,108.20	2026-10-30 09:31:00	$25.79	Sold	$1,213.90	2.42%	3
2026-10-27 11:09:00	$25.19	BUY	1990	$50,128.10	2026-10-30 09:31:00	$25.79	Sold	$1,194.00	2.38%	3
2026-10-27 11:08:00	$25.18	BUY	1990	$50,108.20	2026-10-30 09:31:00	$25.79	Sold	$1,213.90	2.42%	3
2026-10-27 11:07:00	$25.19	BUY	1990	$50,128.10	2026-10-30 09:31:00	$25.79	Sold	$1,194.00	2.38%	3
2026-10-27 10:59:00	$25.21	BUY	1990	$50,167.90	2026-10-30 09:31:00	$25.79	Sold	$1,154.20	2.3%	3
2026-10-27 10:58:00	$25.21	BUY	1990	$50,167.90	2026-10-30 09:31:00	$25.79	Sold	$1,154.20	2.3%	3
2026-10-27 10:57:00	$25.21	BUY	1990	$50,167.90	2026-10-30 09:31:00	$25.79	Sold	$1,154.20	2.3%	3
2026-10-27 10:55:00	$25.21	BUY	1990	$50,167.90	2026-10-30 09:31:00	$25.79	Sold	$1,154.20	2.3%	3
2026-10-27 10:54:00	$25.20	BUY	1990	$50,148.00	2026-10-30 09:31:00	$25.79	Sold	$1,174.10	2.34%	3
2026-10-27 10:53:00	$25.20	BUY	1990	$50,148.00	2026-10-30 09:31:00	$25.79	Sold	$1,174.10	2.34%	3
2026-10-27 10:52:00	$25.21	BUY	1990	$50,167.90	2026-10-30 09:31:00	$25.79	Sold	$1,154.20	2.3%	3
2026-10-27 10:51:00	$25.21	BUY	1990	$50,167.90	2026-10-30 09:31:00	$25.79	Sold	$1,154.20	2.3%	3
2026-10-27 10:50:00	$25.21	BUY	1990	$50,167.90	2026-10-30 09:31:00	$25.79	Sold	$1,154.20	2.3%	3
2026-10-27 10:49:00	$25.20	BUY	1990	$50,148.00	2026-10-30 09:31:00	$25.79	Sold	$1,174.10	2.34%	3
2026-10-27 10:47:00	$25.21	BUY	1990	$50,167.90	2026-10-30 09:31:00	$25.79	Sold	$1,154.20	2.3%	3
2026-10-27 10:43:00	$25.21	BUY	1990	$50,167.90	2026-10-30 09:31:00	$25.79	Sold	$1,154.20	2.3%	3
2026-10-27 09:58:00	$25.20	BUY	1990	$50,148.00	2026-10-30 09:31:00	$25.79	Sold	$1,174.10	2.34%	3
2026-10-27 09:57:00	$25.19	BUY	1990	$50,128.10	2026-10-30 09:31:00	$25.79	Sold	$1,194.00	2.38%	3
2026-10-27 09:56:00	$25.16	BUY	1990	$50,068.40	2026-10-30 09:31:00	$25.79	Sold	$1,253.70	2.5%	3
2026-10-27 09:55:00	$25.16	BUY	1990	$50,068.40	2026-10-30 09:31:00	$25.79	Sold	$1,253.70	2.5%	3
2026-10-27 09:54:00	$25.16	BUY	1990	$50,068.40	2026-10-30 09:31:00	$25.79	Sold	$1,253.70	2.5%	3
2026-10-27 09:53:00	$25.15	BUY	1990	$50,048.50	2026-10-30 09:31:00	$25.79	Sold	$1,273.60	2.54%	3
2026-10-27 09:52:00	$25.15	BUY	1990	$50,048.50	2026-10-30 09:31:00	$25.79	Sold	$1,273.60	2.54%	3
2026-10-27 09:51:00	$25.16	BUY	1990	$50,068.40	2026-10-30 09:31:00	$25.79	Sold	$1,253.70	2.5%	3
2026-10-27 09:50:00	$25.16	BUY	1990	$50,068.40	2026-10-30 09:31:00	$25.79	Sold	$1,253.70	2.5%	3
2026-10-27 09:49:00	$25.18	BUY	1990	$50,108.20	2026-10-30 09:31:00	$25.79	Sold	$1,213.90	2.42%	3
2026-10-27 09:48:00	$25.18	BUY	1990	$50,108.20	2026-10-30 09:31:00	$25.79	Sold	$1,213.90	2.42%	3
2026-10-27 09:47:00	$25.20	BUY	1990	$50,148.00	2026-10-30 09:31:00	$25.79	Sold	$1,174.10	2.34%	3
2026-10-27 09:46:00	$25.17	BUY	1990	$50,088.30	2026-10-30 09:31:00	$25.79	Sold	$1,233.80	2.46%	3
2026-10-27 09:45:00	$25.18	BUY	1990	$50,108.20	2026-10-30 09:31:00	$25.79	Sold	$1,213.90	2.42%	3
2026-10-27 09:44:00	$25.19	BUY	1990	$50,128.10	2026-10-30 09:31:00	$25.79	Sold	$1,194.00	2.38%	3
2026-10-27 09:43:00	$25.21	BUY	1990	$50,167.90	2026-10-30 09:31:00	$25.79	Sold	$1,154.20	2.3%	3
2026-10-27 09:42:00	$25.19	BUY	1990	$50,128.10	2026-10-30 09:31:00	$25.79	Sold	$1,194.00	2.38%	3
2026-10-27 09:41:00	$25.19	BUY	1990	$50,128.10	2026-10-30 09:31:00	$25.79	Sold	$1,194.00	2.38%	3
2026-10-27 09:40:00	$25.18	BUY	1990	$50,108.20	2026-10-30 09:31:00	$25.79	Sold	$1,213.90	2.42%	3
2026-10-27 09:39:00	$25.20	BUY	1990	$50,148.00	2026-10-30 09:31:00	$25.79	Sold	$1,174.10	2.34%	3
2026-10-27 09:37:00	$25.17	BUY	1990	$50,088.30	2026-10-30 09:31:00	$25.79	Sold	$1,233.80	2.46%	3
2026-10-27 09:36:00	$25.17	BUY	1990	$50,088.30	2026-10-30 09:31:00	$25.79	Sold	$1,233.80	2.46%	3
2026-10-27 09:35:00	$25.17	BUY	1990	$50,088.30	2026-10-30 09:31:00	$25.79	Sold	$1,233.80	2.46%	3
2026-10-27 09:34:00	$25.14	BUY	1990	$50,028.60	2026-10-30 09:31:00	$25.79	Sold	$1,293.50	2.59%	3
2026-10-27 09:33:00	$25.11	BUY	1990	$49,968.90	2026-10-30 09:31:00	$25.79	Sold	$1,353.20	2.71%	3
2026-10-27 09:32:00	$25.07	BUY	1990	$49,889.30	2026-10-30 09:31:00	$25.79	Sold	$1,432.80	2.87%	3
2026-10-27 09:31:00	$25.11	BUY	1990	$49,968.90	2026-10-30 09:31:00	$25.79	Sold	$1,353.20	2.71%	3
2026-10-27 09:30:00	$25.21	BUY	1990	$50,167.90	2026-10-30 09:31:00	$25.79	Sold	$1,154.20	2.3%	3
2026-10-26 15:59:00	$25.23	BUY	1980	$49,945.50	2026-10-30 09:31:00	$25.79	Sold	$1,118.70	2.24%	4
2026-10-26 15:58:00	$25.22	BUY	1980	$49,925.70	2026-10-30 09:31:00	$25.79	Sold	$1,138.50	2.28%	4
2026-10-26 15:57:00	$25.22	BUY	1980	$49,925.70	2026-10-30 09:31:00	$25.79	Sold	$1,138.50	2.28%	4
2026-10-26 15:56:00	$25.22	BUY	1980	$49,925.70	2026-10-30 09:31:00	$25.79	Sold	$1,138.50	2.28%	4
2026-10-26 15:55:00	$25.22	BUY	1980	$49,925.70	2026-10-30 09:31:00	$25.79	Sold	$1,138.50	2.28%	4
2026-10-26 15:54:00	$25.19	BUY	1980	$49,866.30	2026-10-30 09:31:00	$25.79	Sold	$1,197.90	2.4%	4
2026-10-26 15:53:00	$25.18	BUY	1980	$49,861.10	2026-10-30 09:31:00	$25.79	Sold	$1,203.05	2.41%	4
2026-10-26 15:52:00	$25.17	BUY	1980	$49,836.60	2026-10-30 09:31:00	$25.79	Sold	$1,227.60	2.46%	4
2026-10-26 15:51:00	$25.18	BUY	1980	$49,846.50	2026-10-30 09:31:00	$25.79	Sold	$1,217.70	2.44%	4
2026-10-26 15:50:00	$25.18	BUY	1980	$49,846.50	2026-10-30 09:31:00	$25.79	Sold	$1,217.70	2.44%	4
2026-10-26 15:49:00	$25.19	BUY	1980	$49,876.20	2026-10-30 09:31:00	$25.79	Sold	$1,188.00	2.38%	4
2026-10-26 15:48:00	$25.18	BUY	1980	$49,856.40	2026-10-30 09:31:00	$25.79	Sold	$1,207.80	2.42%	4
2026-10-26 15:47:00	$25.18	BUY	1980	$49,846.50	2026-10-30 09:31:00	$25.79	Sold	$1,217.70	2.44%	4
2026-10-26 15:46:00	$25.19	BUY	1980	$49,876.00	2026-10-30 09:31:00	$25.79	Sold	$1,188.20	2.38%	4
2026-10-26 15:45:00	$25.19	BUY	1980	$49,874.20	2026-10-30 09:31:00	$25.79	Sold	$1,189.98	2.39%	4
2026-10-26 15:44:00	$25.19	BUY	1980	$49,876.20	2026-10-30 09:31:00	$25.79	Sold	$1,188.00	2.38%	4
2026-10-26 15:43:00	$25.20	BUY	1980	$49,886.10	2026-10-30 09:31:00	$25.79	Sold	$1,178.10	2.36%	4
2026-10-26 15:42:00	$25.19	BUY	1980	$49,866.30	2026-10-30 09:31:00	$25.79	Sold	$1,197.90	2.4%	4
2026-10-26 15:41:00	$25.20	BUY	1980	$49,886.10	2026-10-30 09:31:00	$25.79	Sold	$1,178.10	2.36%	4
2026-10-26 15:40:00	$25.19	BUY	1980	$49,875.60	2026-10-30 09:31:00	$25.79	Sold	$1,188.59	2.38%	4
2026-10-26 15:39:00	$25.20	BUY	1980	$49,886.10	2026-10-30 09:31:00	$25.79	Sold	$1,178.10	2.36%	4
2026-10-26 15:38:00	$25.19	BUY	1980	$49,871.80	2026-10-30 09:31:00	$25.79	Sold	$1,192.36	2.39%	4
2026-10-26 15:37:00	$25.19	BUY	1980	$49,876.20	2026-10-30 09:31:00	$25.79	Sold	$1,188.00	2.38%	4
2026-10-26 15:36:00	$25.19	BUY	1980	$49,878.60	2026-10-30 09:31:00	$25.79	Sold	$1,185.62	2.38%	4
2026-10-26 15:35:00	$25.19	BUY	1980	$49,866.30	2026-10-30 09:31:00	$25.79	Sold	$1,197.90	2.4%	4
2026-10-26 15:34:00	$25.16	BUY	1980	$49,819.80	2026-10-30 09:31:00	$25.79	Sold	$1,244.43	2.5%	4
2026-10-26 15:33:00	$25.19	BUY	1980	$49,866.30	2026-10-30 09:31:00	$25.79	Sold	$1,197.90	2.4%	4
2026-10-26 15:32:00	$25.16	BUY	1980	$49,808.90	2026-10-30 09:31:00	$25.79	Sold	$1,255.32	2.52%	4
2026-10-26 15:31:00	$25.15	BUY	1980	$49,787.10	2026-10-30 09:31:00	$25.79	Sold	$1,277.10	2.57%	4
2026-10-26 15:30:00	$25.16	BUY	1980	$49,812.80	2026-10-30 09:31:00	$25.79	Sold	$1,251.36	2.51%	4
2026-10-26 15:29:00	$25.16	BUY	1980	$49,812.20	2026-10-30 09:31:00	$25.79	Sold	$1,251.95	2.51%	4
2026-10-26 15:28:00	$25.17	BUY	1980	$49,836.60	2026-10-30 09:31:00	$25.79	Sold	$1,227.60	2.46%	4
2026-10-26 15:27:00	$25.16	BUY	1980	$49,806.90	2026-10-30 09:31:00	$25.79	Sold	$1,257.30	2.52%	4
2026-10-26 15:26:00	$25.15	BUY	1980	$49,798.80	2026-10-30 09:31:00	$25.79	Sold	$1,265.42	2.54%	4
2026-10-26 15:25:00	$25.15	BUY	1980	$49,801.20	2026-10-30 09:31:00	$25.79	Sold	$1,263.04	2.54%	4
2026-10-26 15:24:00	$25.15	BUY	1980	$49,787.10	2026-10-30 09:31:00	$25.79	Sold	$1,277.10	2.57%	4
2026-10-26 15:23:00	$25.15	BUY	1980	$49,805.70	2026-10-30 09:31:00	$25.79	Sold	$1,258.49	2.53%	4
2026-10-26 15:22:00	$25.15	BUY	1980	$49,799.80	2026-10-30 09:31:00	$25.79	Sold	$1,264.43	2.54%	4
2026-10-26 15:21:00	$25.15	BUY	1980	$49,797.20	2026-10-30 09:31:00	$25.79	Sold	$1,267.00	2.54%	4
2026-10-26 15:20:00	$25.16	BUY	1980	$49,816.80	2026-10-30 09:31:00	$25.79	Sold	$1,247.40	2.5%	4
2026-10-26 15:19:00	$25.15	BUY	1980	$49,791.10	2026-10-30 09:31:00	$25.79	Sold	$1,273.14	2.56%	4
2026-10-26 15:18:00	$25.14	BUY	1980	$49,777.20	2026-10-30 09:31:00	$25.79	Sold	$1,287.00	2.59%	4
2026-10-26 15:17:00	$25.15	BUY	1980	$49,787.10	2026-10-30 09:31:00	$25.79	Sold	$1,277.10	2.57%	4
2026-10-26 15:16:00	$25.14	BUY	1980	$49,778.80	2026-10-30 09:31:00	$25.79	Sold	$1,285.42	2.58%	4
2026-10-26 15:15:00	$25.15	BUY	1980	$49,787.10	2026-10-30 09:31:00	$25.79	Sold	$1,277.10	2.57%	4
2026-10-26 15:14:00	$25.13	BUY	1980	$49,763.30	2026-10-30 09:31:00	$25.79	Sold	$1,300.86	2.61%	4
2026-10-26 15:13:00	$25.15	BUY	1980	$49,787.10	2026-10-30 09:31:00	$25.79	Sold	$1,277.10	2.57%	4
2026-10-26 15:12:00	$25.13	BUY	1980	$49,765.10	2026-10-30 09:31:00	$25.79	Sold	$1,299.08	2.61%	4
2026-10-26 15:11:00	$25.13	BUY	1980	$49,747.50	2026-10-30 09:31:00	$25.79	Sold	$1,316.70	2.65%	4
2026-10-26 15:10:00	$25.13	BUY	1980	$49,747.50	2026-10-30 09:31:00	$25.79	Sold	$1,316.70	2.65%	4
2026-10-26 15:09:00	$25.12	BUY	1980	$49,737.60	2026-10-30 09:31:00	$25.79	Sold	$1,326.60	2.67%	4
2026-10-26 15:08:00	$25.13	BUY	1980	$49,752.60	2026-10-30 09:31:00	$25.79	Sold	$1,311.55	2.64%	4
2026-10-26 15:07:00	$25.13	BUY	1980	$49,747.50	2026-10-30 09:31:00	$25.79	Sold	$1,316.70	2.65%	4
2026-10-26 15:06:00	$25.13	BUY	1980	$49,763.30	2026-10-30 09:31:00	$25.79	Sold	$1,300.86	2.61%	4
2026-10-26 15:05:00	$25.13	BUY	1980	$49,757.60	2026-10-30 09:31:00	$25.79	Sold	$1,306.60	2.63%	4
2026-10-26 15:04:00	$25.13	BUY	1980	$49,757.40	2026-10-30 09:31:00	$25.79	Sold	$1,306.80	2.63%	4
2026-10-26 15:03:00	$25.12	BUY	1980	$49,737.80	2026-10-30 09:31:00	$25.79	Sold	$1,326.40	2.67%	4
2026-10-26 15:02:00	$25.13	BUY	1980	$49,762.90	2026-10-30 09:31:00	$25.79	Sold	$1,301.26	2.61%	4
2026-10-26 15:01:00	$25.13	BUY	1980	$49,747.50	2026-10-30 09:31:00	$25.79	Sold	$1,316.70	2.65%	4
2026-10-26 15:00:00	$25.13	BUY	1980	$49,758.60	2026-10-30 09:31:00	$25.79	Sold	$1,305.61	2.62%	4
2026-10-26 14:59:00	$25.13	BUY	1980	$49,765.50	2026-10-30 09:31:00	$25.79	Sold	$1,298.68	2.61%	4
2026-10-26 14:58:00	$25.14	BUY	1980	$49,772.60	2026-10-30 09:31:00	$25.79	Sold	$1,291.55	2.59%	4
2026-10-26 14:57:00	$25.15	BUY	1980	$49,787.10	2026-10-30 09:31:00	$25.79	Sold	$1,277.10	2.57%	4
2026-10-26 14:56:00	$25.14	BUY	1980	$49,770.70	2026-10-30 09:31:00	$25.79	Sold	$1,293.53	2.6%	4
2026-10-26 14:55:00	$25.14	BUY	1980	$49,777.20	2026-10-30 09:31:00	$25.79	Sold	$1,287.00	2.59%	4
2026-10-26 14:54:00	$25.14	BUY	1980	$49,770.50	2026-10-30 09:31:00	$25.79	Sold	$1,293.73	2.6%	4
2026-10-26 14:53:00	$25.14	BUY	1980	$49,769.70	2026-10-30 09:31:00	$25.79	Sold	$1,294.52	2.6%	4
2026-10-26 14:52:00	$25.14	BUY	1980	$49,777.20	2026-10-30 09:31:00	$25.79	Sold	$1,287.00	2.59%	4
2026-10-26 14:51:00	$25.13	BUY	1980	$49,759.00	2026-10-30 09:31:00	$25.79	Sold	$1,305.22	2.62%	4
2026-10-26 14:50:00	$25.14	BUY	1980	$49,767.30	2026-10-30 09:31:00	$25.79	Sold	$1,296.90	2.61%	4
2026-10-26 14:49:00	$25.14	BUY	1980	$49,777.00	2026-10-30 09:31:00	$25.79	Sold	$1,287.20	2.59%	4
2026-10-26 14:48:00	$25.13	BUY	1980	$49,757.40	2026-10-30 09:31:00	$25.79	Sold	$1,306.80	2.63%	4
2026-10-26 14:47:00	$25.13	BUY	1980	$49,757.20	2026-10-30 09:31:00	$25.79	Sold	$1,307.00	2.63%	4
2026-10-26 14:46:00	$25.13	BUY	1980	$49,747.50	2026-10-30 09:31:00	$25.79	Sold	$1,316.70	2.65%	4
2026-10-26 14:45:00	$25.12	BUY	1980	$49,737.60	2026-10-30 09:31:00	$25.79	Sold	$1,326.60	2.67%	4
2026-10-26 14:44:00	$25.13	BUY	1980	$49,757.40	2026-10-30 09:31:00	$25.79	Sold	$1,306.80	2.63%	4
2026-10-26 14:43:00	$25.13	BUY	1980	$49,757.40	2026-10-30 09:31:00	$25.79	Sold	$1,306.80	2.63%	4
2026-10-26 14:42:00	$25.13	BUY	1980	$49,759.80	2026-10-30 09:31:00	$25.79	Sold	$1,304.42	2.62%	4
2026-10-26 14:41:00	$25.14	BUY	1980	$49,767.30	2026-10-30 09:31:00	$25.79	Sold	$1,296.90	2.61%	4
2026-10-26 14:40:00	$25.11	BUY	1980	$49,720.40	2026-10-30 09:31:00	$25.79	Sold	$1,343.83	2.7%	4
2026-10-26 14:39:00	$25.13	BUY	1980	$49,747.50	2026-10-30 09:31:00	$25.79	Sold	$1,316.70	2.65%	4
2026-10-26 14:38:00	$25.13	BUY	1980	$49,747.50	2026-10-30 09:31:00	$25.79	Sold	$1,316.70	2.65%	4
2026-10-26 14:37:00	$25.13	BUY	1980	$49,757.40	2026-10-30 09:31:00	$25.79	Sold	$1,306.80	2.63%	4
2026-10-26 14:36:00	$25.13	BUY	1980	$49,747.50	2026-10-30 09:31:00	$25.79	Sold	$1,316.70	2.65%	4
2026-10-26 14:35:00	$25.11	BUY	1980	$49,713.60	2026-10-30 09:31:00	$25.79	Sold	$1,350.56	2.72%	4
2026-10-26 14:34:00	$25.11	BUY	1980	$49,707.90	2026-10-30 09:31:00	$25.79	Sold	$1,356.30	2.73%	4
2026-10-26 14:33:00	$25.11	BUY	1980	$49,711.30	2026-10-30 09:31:00	$25.79	Sold	$1,352.93	2.72%	4
2026-10-26 14:32:00	$25.11	BUY	1980	$49,713.60	2026-10-30 09:31:00	$25.79	Sold	$1,350.56	2.72%	4
2026-10-26 14:31:00	$25.11	BUY	1980	$49,716.60	2026-10-30 09:31:00	$25.79	Sold	$1,347.59	2.71%	4
2026-10-26 14:30:00	$25.12	BUY	1980	$49,737.60	2026-10-30 09:31:00	$25.79	Sold	$1,326.60	2.67%	4
2026-10-26 14:29:00	$25.12	BUY	1980	$49,735.20	2026-10-30 09:31:00	$25.79	Sold	$1,328.98	2.67%	4
2026-10-26 14:28:00	$25.12	BUY	1980	$49,727.70	2026-10-30 09:31:00	$25.79	Sold	$1,336.50	2.69%	4
2026-10-26 14:27:00	$25.13	BUY	1980	$49,747.50	2026-10-30 09:31:00	$25.79	Sold	$1,316.70	2.65%	4
2026-10-26 14:26:00	$25.12	BUY	1980	$49,737.60	2026-10-30 09:31:00	$25.79	Sold	$1,326.60	2.67%	4
2026-10-26 14:25:00	$25.13	BUY	1980	$49,754.40	2026-10-30 09:31:00	$25.79	Sold	$1,309.77	2.63%	4
2026-10-26 14:24:00	$25.13	BUY	1980	$49,751.70	2026-10-30 09:31:00	$25.79	Sold	$1,312.54	2.64%	4
2026-10-26 14:23:00	$25.13	BUY	1980	$49,752.10	2026-10-30 09:31:00	$25.79	Sold	$1,312.15	2.64%	4
2026-10-26 14:22:00	$25.12	BUY	1980	$49,737.60	2026-10-30 09:31:00	$25.79	Sold	$1,326.60	2.67%	4
2026-10-26 14:21:00	$25.13	BUY	1980	$49,747.50	2026-10-30 09:31:00	$25.79	Sold	$1,316.70	2.65%	4
2026-10-26 14:20:00	$25.13	BUY	1980	$49,747.50	2026-10-30 09:31:00	$25.79	Sold	$1,316.70	2.65%	4
2026-10-26 14:19:00	$25.12	BUY	1980	$49,737.60	2026-10-30 09:31:00	$25.79	Sold	$1,326.60	2.67%	4
2026-10-26 14:18:00	$25.13	BUY	1980	$49,749.90	2026-10-30 09:31:00	$25.79	Sold	$1,314.32	2.64%	4
2026-10-26 14:17:00	$25.13	BUY	1980	$49,747.50	2026-10-30 09:31:00	$25.79	Sold	$1,316.70	2.65%	4
2026-10-26 14:16:00	$25.13	BUY	1980	$49,751.70	2026-10-30 09:31:00	$25.79	Sold	$1,312.54	2.64%	4
2026-10-26 14:15:00	$25.13	BUY	1980	$49,757.40	2026-10-30 09:31:00	$25.79	Sold	$1,306.80	2.63%	4
2026-10-26 14:14:00	$25.14	BUY	1980	$49,772.40	2026-10-30 09:31:00	$25.79	Sold	$1,291.75	2.6%	4
2026-10-26 14:13:00	$25.14	BUY	1980	$49,767.30	2026-10-30 09:31:00	$25.79	Sold	$1,296.90	2.61%	4
2026-10-26 14:12:00	$25.14	BUY	1980	$49,781.40	2026-10-30 09:31:00	$25.79	Sold	$1,282.84	2.58%	4
2026-10-26 14:11:00	$25.15	BUY	1980	$49,797.00	2026-10-30 09:31:00	$25.79	Sold	$1,267.20	2.54%	4
2026-10-26 14:10:00	$25.16	BUY	1980	$49,806.90	2026-10-30 09:31:00	$25.79	Sold	$1,257.30	2.52%	4
2026-10-26 14:09:00	$25.16	BUY	1980	$49,806.90	2026-10-30 09:31:00	$25.79	Sold	$1,257.30	2.52%	4
2026-10-26 14:08:00	$25.16	BUY	1980	$49,816.80	2026-10-30 09:31:00	$25.79	Sold	$1,247.40	2.5%	4
2026-10-26 14:07:00	$25.16	BUY	1980	$49,816.80	2026-10-30 09:31:00	$25.79	Sold	$1,247.40	2.5%	4
2026-10-26 14:06:00	$25.16	BUY	1980	$49,809.10	2026-10-30 09:31:00	$25.79	Sold	$1,255.12	2.52%	4
2026-10-26 14:05:00	$25.16	BUY	1980	$49,810.30	2026-10-30 09:31:00	$25.79	Sold	$1,253.93	2.52%	4
2026-10-26 14:04:00	$25.15	BUY	1980	$49,793.00	2026-10-30 09:31:00	$25.79	Sold	$1,271.16	2.55%	4
2026-10-26 14:03:00	$25.15	BUY	1980	$49,793.00	2026-10-30 09:31:00	$25.79	Sold	$1,271.16	2.55%	4
2026-10-26 14:02:00	$25.16	BUY	1980	$49,819.80	2026-10-30 09:31:00	$25.79	Sold	$1,244.43	2.5%	4
2026-10-26 14:01:00	$25.16	BUY	1980	$49,817.20	2026-10-30 09:31:00	$25.79	Sold	$1,247.00	2.5%	4
2026-10-26 14:00:00	$25.17	BUY	1980	$49,826.70	2026-10-30 09:31:00	$25.79	Sold	$1,237.50	2.48%	4
2026-10-26 13:59:00	$25.16	BUY	1980	$49,820.40	2026-10-30 09:31:00	$25.79	Sold	$1,243.84	2.5%	4
2026-10-26 13:58:00	$25.16	BUY	1980	$49,806.90	2026-10-30 09:31:00	$25.79	Sold	$1,257.30	2.52%	4
2026-10-26 13:57:00	$25.16	BUY	1980	$49,823.70	2026-10-30 09:31:00	$25.79	Sold	$1,240.47	2.49%	4
2026-10-26 13:56:00	$25.17	BUY	1980	$49,828.50	2026-10-30 09:31:00	$25.79	Sold	$1,235.72	2.48%	4
2026-10-26 13:55:00	$25.17	BUY	1980	$49,826.70	2026-10-30 09:31:00	$25.79	Sold	$1,237.50	2.48%	4
2026-10-26 13:54:00	$25.16	BUY	1980	$49,815.60	2026-10-30 09:31:00	$25.79	Sold	$1,248.59	2.51%	4
2026-10-26 13:53:00	$25.15	BUY	1980	$49,801.20	2026-10-30 09:31:00	$25.79	Sold	$1,263.04	2.54%	4
2026-10-26 13:52:00	$25.16	BUY	1980	$49,806.90	2026-10-30 09:31:00	$25.79	Sold	$1,257.30	2.52%	4
2026-10-26 13:51:00	$25.16	BUY	1980	$49,806.90	2026-10-30 09:31:00	$25.79	Sold	$1,257.30	2.52%	4
2026-10-26 13:50:00	$25.16	BUY	1980	$49,806.90	2026-10-30 09:31:00	$25.79	Sold	$1,257.30	2.52%	4
2026-10-26 13:49:00	$25.16	BUY	1980	$49,819.60	2026-10-30 09:31:00	$25.79	Sold	$1,244.63	2.5%	4
2026-10-26 13:48:00	$25.15	BUY	1980	$49,787.10	2026-10-30 09:31:00	$25.79	Sold	$1,277.10	2.57%	4
2026-10-26 13:47:00	$25.14	BUY	1980	$49,780.00	2026-10-30 09:31:00	$25.79	Sold	$1,284.23	2.58%	4
2026-10-26 13:46:00	$25.17	BUY	1980	$49,826.70	2026-10-30 09:31:00	$25.79	Sold	$1,237.50	2.48%	4
2026-10-26 13:45:00	$25.17	BUY	1980	$49,826.70	2026-10-30 09:31:00	$25.79	Sold	$1,237.50	2.48%	4
2026-10-26 13:44:00	$25.17	BUY	1980	$49,828.30	2026-10-30 09:31:00	$25.79	Sold	$1,235.92	2.48%	4
2026-10-26 13:43:00	$25.16	BUY	1980	$49,826.10	2026-10-30 09:31:00	$25.79	Sold	$1,238.09	2.48%	4
2026-10-26 13:42:00	$25.17	BUY	1980	$49,826.70	2026-10-30 09:31:00	$25.79	Sold	$1,237.50	2.48%	4
2026-10-26 13:41:00	$25.17	BUY	1980	$49,833.00	2026-10-30 09:31:00	$25.79	Sold	$1,231.16	2.47%	4
2026-10-26 13:40:00	$25.18	BUY	1980	$49,846.50	2026-10-30 09:31:00	$25.79	Sold	$1,217.70	2.44%	4
2026-10-26 13:39:00	$25.17	BUY	1980	$49,836.60	2026-10-30 09:31:00	$25.79	Sold	$1,227.60	2.46%	4
2026-10-26 13:38:00	$25.18	BUY	1980	$49,856.20	2026-10-30 09:31:00	$25.79	Sold	$1,208.00	2.42%	4
2026-10-26 13:37:00	$25.19	BUY	1980	$49,872.00	2026-10-30 09:31:00	$25.79	Sold	$1,192.16	2.39%	4
2026-10-26 13:36:00	$25.19	BUY	1980	$49,866.30	2026-10-30 09:31:00	$25.79	Sold	$1,197.90	2.4%	4
2026-10-26 13:35:00	$25.19	BUY	1980	$49,877.40	2026-10-30 09:31:00	$25.79	Sold	$1,186.81	2.38%	4
2026-10-26 13:34:00	$25.20	BUY	1980	$49,888.50	2026-10-30 09:31:00	$25.79	Sold	$1,175.72	2.36%	4
2026-10-26 13:33:00	$25.19	BUY	1980	$49,876.20	2026-10-30 09:31:00	$25.79	Sold	$1,188.00	2.38%	4
2026-10-26 13:32:00	$25.21	BUY	1980	$49,908.70	2026-10-30 09:31:00	$25.79	Sold	$1,155.53	2.32%	4
2026-10-26 13:31:00	$25.20	BUY	1980	$49,886.10	2026-10-30 09:31:00	$25.79	Sold	$1,178.10	2.36%	4
2026-10-26 13:30:00	$25.21	BUY	1980	$49,910.90	2026-10-30 09:31:00	$25.79	Sold	$1,153.35	2.31%	4
2026-10-26 13:29:00	$25.21	BUY	1980	$49,916.00	2026-10-30 09:31:00	$25.79	Sold	$1,148.20	2.3%	4
2026-10-26 13:28:00	$25.21	BUY	1980	$49,907.30	2026-10-30 09:31:00	$25.79	Sold	$1,156.91	2.32%	4
2026-10-26 13:27:00	$25.21	BUY	1980	$49,905.90	2026-10-30 09:31:00	$25.79	Sold	$1,158.30	2.32%	4
2026-10-26 13:26:00	$25.21	BUY	1980	$49,915.80	2026-10-30 09:31:00	$25.79	Sold	$1,148.40	2.3%	4
2026-10-26 13:25:00	$25.21	BUY	1980	$49,915.80	2026-10-30 09:31:00	$25.79	Sold	$1,148.40	2.3%	4
2026-10-26 13:24:00	$25.22	BUY	1980	$49,925.70	2026-10-30 09:31:00	$25.79	Sold	$1,138.50	2.28%	4
2026-10-26 13:23:00	$25.21	BUY	1980	$49,920.90	2026-10-30 09:31:00	$25.79	Sold	$1,143.25	2.29%	4
2026-10-26 13:22:00	$25.22	BUY	1980	$49,925.70	2026-10-30 09:31:00	$25.79	Sold	$1,138.50	2.28%	4
2026-10-26 13:21:00	$25.20	BUY	1980	$49,899.00	2026-10-30 09:31:00	$25.79	Sold	$1,165.23	2.34%	4
2026-10-26 13:20:00	$25.21	BUY	1980	$49,905.90	2026-10-30 09:31:00	$25.79	Sold	$1,158.30	2.32%	4
2026-10-26 13:19:00	$25.21	BUY	1980	$49,915.80	2026-10-30 09:31:00	$25.79	Sold	$1,148.40	2.3%	4
2026-10-26 13:18:00	$25.21	BUY	1980	$49,905.90	2026-10-30 09:31:00	$25.79	Sold	$1,158.30	2.32%	4
2026-10-26 13:17:00	$25.20	BUY	1980	$49,896.00	2026-10-30 09:31:00	$25.79	Sold	$1,168.20	2.34%	4
2026-10-26 13:16:00	$25.21	BUY	1980	$49,905.90	2026-10-30 09:31:00	$25.79	Sold	$1,158.30	2.32%	4
2026-10-26 13:15:00	$25.20	BUY	1980	$49,900.60	2026-10-30 09:31:00	$25.79	Sold	$1,163.65	2.33%	4
2026-10-26 13:14:00	$25.20	BUY	1980	$49,904.10	2026-10-30 09:31:00	$25.79	Sold	$1,160.08	2.32%	4
2026-10-26 13:13:00	$25.21	BUY	1980	$49,905.90	2026-10-30 09:31:00	$25.79	Sold	$1,158.30	2.32%	4
2026-10-26 13:12:00	$25.20	BUY	1980	$49,886.10	2026-10-30 09:31:00	$25.79	Sold	$1,178.10	2.36%	4
2026-10-26 13:11:00	$25.20	BUY	1980	$49,886.10	2026-10-30 09:31:00	$25.79	Sold	$1,178.10	2.36%	4
2026-10-26 13:10:00	$25.20	BUY	1980	$49,886.10	2026-10-30 09:31:00	$25.79	Sold	$1,178.10	2.36%	4
2026-10-26 13:09:00	$25.20	BUY	1980	$49,886.10	2026-10-30 09:31:00	$25.79	Sold	$1,178.10	2.36%	4
2026-10-26 13:08:00	$25.21	BUY	1980	$49,915.80	2026-10-30 09:31:00	$25.79	Sold	$1,148.40	2.3%	4
2026-10-26 13:07:00	$25.21	BUY	1980	$49,905.90	2026-10-30 09:31:00	$25.79	Sold	$1,158.30	2.32%	4
2026-10-26 13:06:00	$25.21	BUY	1980	$49,915.40	2026-10-30 09:31:00	$25.79	Sold	$1,148.80	2.3%	4
2026-10-26 13:05:00	$25.22	BUY	1980	$49,935.60	2026-10-30 09:31:00	$25.79	Sold	$1,128.60	2.26%	4
2026-10-26 13:04:00	$25.21	BUY	1980	$49,915.80	2026-10-30 09:31:00	$25.79	Sold	$1,148.40	2.3%	4
2026-10-26 13:03:00	$25.20	BUY	1980	$49,904.70	2026-10-30 09:31:00	$25.79	Sold	$1,159.49	2.32%	4
2026-10-26 13:02:00	$25.21	BUY	1980	$49,916.20	2026-10-30 09:31:00	$25.79	Sold	$1,148.00	2.3%	4
2026-10-26 13:01:00	$25.21	BUY	1980	$49,918.60	2026-10-30 09:31:00	$25.79	Sold	$1,145.63	2.29%	4
2026-10-26 13:00:00	$25.22	BUY	1980	$49,935.60	2026-10-30 09:31:00	$25.79	Sold	$1,128.60	2.26%	4
2026-10-26 12:59:00	$25.20	BUY	1980	$49,892.60	2026-10-30 09:31:00	$25.79	Sold	$1,171.57	2.35%	4
2026-10-26 12:58:00	$25.20	BUY	1980	$49,886.10	2026-10-30 09:31:00	$25.79	Sold	$1,178.10	2.36%	4
2026-10-26 12:57:00	$25.19	BUY	1980	$49,876.20	2026-10-30 09:31:00	$25.79	Sold	$1,188.00	2.38%	4
2026-10-26 12:56:00	$25.20	BUY	1980	$49,888.10	2026-10-30 09:31:00	$25.79	Sold	$1,176.12	2.36%	4
2026-10-26 12:55:00	$25.20	BUY	1980	$49,889.30	2026-10-30 09:31:00	$25.79	Sold	$1,174.93	2.36%	4
2026-10-26 12:54:00	$25.20	BUY	1980	$49,886.10	2026-10-30 09:31:00	$25.79	Sold	$1,178.10	2.36%	4
2026-10-26 12:53:00	$25.20	BUY	1980	$49,886.10	2026-10-30 09:31:00	$25.79	Sold	$1,178.10	2.36%	4
2026-10-26 12:52:00	$25.21	BUY	1980	$49,905.90	2026-10-30 09:31:00	$25.79	Sold	$1,158.30	2.32%	4
2026-10-26 12:51:00	$25.21	BUY	1980	$49,915.80	2026-10-30 09:31:00	$25.79	Sold	$1,148.40	2.3%	4
2026-10-26 12:50:00	$25.21	BUY	1980	$49,905.90	2026-10-30 09:31:00	$25.79	Sold	$1,158.30	2.32%	4
2026-10-26 12:49:00	$25.20	BUY	1980	$49,886.10	2026-10-30 09:31:00	$25.79	Sold	$1,178.10	2.36%	4
2026-10-26 12:48:00	$25.19	BUY	1980	$49,872.00	2026-10-30 09:31:00	$25.79	Sold	$1,192.16	2.39%	4
2026-10-26 12:47:00	$25.20	BUY	1980	$49,896.00	2026-10-30 09:31:00	$25.79	Sold	$1,168.20	2.34%	4
2026-10-26 12:46:00	$25.21	BUY	1980	$49,913.60	2026-10-30 09:31:00	$25.79	Sold	$1,150.58	2.31%	4
2026-10-26 12:45:00	$25.21	BUY	1980	$49,905.90	2026-10-30 09:31:00	$25.79	Sold	$1,158.30	2.32%	4
2026-10-26 12:44:00	$25.22	BUY	1980	$49,925.70	2026-10-30 09:31:00	$25.79	Sold	$1,138.50	2.28%	4
2026-10-26 12:43:00	$25.22	BUY	1980	$49,925.70	2026-10-30 09:31:00	$25.79	Sold	$1,138.50	2.28%	4
2026-10-26 12:42:00	$25.21	BUY	1980	$49,919.80	2026-10-30 09:31:00	$25.79	Sold	$1,144.44	2.29%	4
2026-10-26 12:41:00	$25.21	BUY	1980	$49,915.80	2026-10-30 09:31:00	$25.79	Sold	$1,148.40	2.3%	4
2026-10-26 12:40:00	$25.21	BUY	1980	$49,905.90	2026-10-30 09:31:00	$25.79	Sold	$1,158.30	2.32%	4
2026-10-26 12:39:00	$25.21	BUY	1980	$49,905.90	2026-10-30 09:31:00	$25.79	Sold	$1,158.30	2.32%	4
2026-10-26 12:38:00	$25.22	BUY	1980	$49,935.60	2026-10-30 09:31:00	$25.79	Sold	$1,128.60	2.26%	4
2026-10-26 12:37:00	$25.22	BUY	1980	$49,938.20	2026-10-30 09:31:00	$25.79	Sold	$1,126.03	2.25%	4
2026-10-26 12:36:00	$25.22	BUY	1980	$49,925.70	2026-10-30 09:31:00	$25.79	Sold	$1,138.50	2.28%	4
2026-10-26 12:35:00	$25.22	BUY	1980	$49,942.70	2026-10-30 09:31:00	$25.79	Sold	$1,121.47	2.25%	4
2026-10-26 12:34:00	$25.22	BUY	1980	$49,925.70	2026-10-30 09:31:00	$25.79	Sold	$1,138.50	2.28%	4
2026-10-26 12:33:00	$25.22	BUY	1980	$49,925.70	2026-10-30 09:31:00	$25.79	Sold	$1,138.50	2.28%	4
2026-10-26 12:32:00	$25.24	BUY	1980	$49,965.30	2026-10-30 09:31:00	$25.79	Sold	$1,098.90	2.2%	4
2026-10-26 12:31:00	$25.24	BUY	1980	$49,965.30	2026-10-30 09:31:00	$25.79	Sold	$1,098.90	2.2%	4
2026-10-26 12:30:00	$25.24	BUY	1980	$49,965.30	2026-10-30 09:31:00	$25.79	Sold	$1,098.90	2.2%	4
2026-10-26 12:29:00	$25.22	BUY	1980	$49,925.70	2026-10-30 09:31:00	$25.79	Sold	$1,138.50	2.28%	4
2026-10-26 12:28:00	$25.22	BUY	1980	$49,935.60	2026-10-30 09:31:00	$25.79	Sold	$1,128.60	2.26%	4
2026-10-26 12:27:00	$25.22	BUY	1980	$49,934.80	2026-10-30 09:31:00	$25.79	Sold	$1,129.39	2.26%	4
2026-10-26 12:26:00	$25.23	BUY	1980	$49,952.80	2026-10-30 09:31:00	$25.79	Sold	$1,111.37	2.22%	4
2026-10-26 12:25:00	$25.23	BUY	1980	$49,958.20	2026-10-30 09:31:00	$25.79	Sold	$1,106.03	2.21%	4
2026-10-26 12:24:00	$25.22	BUY	1980	$49,925.70	2026-10-30 09:31:00	$25.79	Sold	$1,138.50	2.28%	4
2026-10-26 12:23:00	$25.22	BUY	1980	$49,934.80	2026-10-30 09:31:00	$25.79	Sold	$1,129.39	2.26%	4
2026-10-26 12:22:00	$25.21	BUY	1980	$49,916.00	2026-10-30 09:31:00	$25.79	Sold	$1,148.20	2.3%	4
2026-10-26 12:21:00	$25.22	BUY	1980	$49,928.90	2026-10-30 09:31:00	$25.79	Sold	$1,135.33	2.27%	4
2026-10-26 12:20:00	$25.22	BUY	1980	$49,925.70	2026-10-30 09:31:00	$25.79	Sold	$1,138.50	2.28%	4
2026-10-26 12:19:00	$25.24	BUY	1980	$49,965.30	2026-10-30 09:31:00	$25.79	Sold	$1,098.90	2.2%	4
2026-10-26 12:18:00	$25.23	BUY	1980	$49,955.40	2026-10-30 09:31:00	$25.79	Sold	$1,108.80	2.22%	4
2026-10-26 12:17:00	$25.23	BUY	1980	$49,955.40	2026-10-30 09:31:00	$25.79	Sold	$1,108.80	2.22%	4
2026-10-26 12:16:00	$25.27	BUY	1980	$50,024.70	2026-10-30 09:31:00	$25.79	Sold	$1,039.50	2.08%	4
2026-10-26 12:15:00	$25.27	BUY	1980	$50,024.70	2026-10-30 09:31:00	$25.79	Sold	$1,039.50	2.08%	4
2026-10-26 12:14:00	$25.28	BUY	1980	$50,046.10	2026-10-30 09:31:00	$25.79	Sold	$1,018.12	2.03%	4
2026-10-26 12:13:00	$25.27	BUY	1980	$50,039.40	2026-10-30 09:31:00	$25.79	Sold	$1,024.85	2.05%	4
2026-10-26 12:12:00	$25.27	BUY	1980	$50,034.60	2026-10-30 09:31:00	$25.79	Sold	$1,029.60	2.06%	4
2026-10-26 12:11:00	$25.28	BUY	1980	$50,054.40	2026-10-30 09:31:00	$25.79	Sold	$1,009.80	2.02%	4
2026-10-26 12:10:00	$25.29	BUY	1980	$50,064.30	2026-10-30 09:31:00	$25.79	Sold	$999.90	2%	4
2026-10-26 12:09:00	$25.29	BUY	1980	$50,064.30	2026-10-30 09:31:00	$25.79	Sold	$999.90	2%	4
2026-10-26 12:08:00	$25.28	BUY	1980	$50,057.40	2026-10-30 09:31:00	$25.79	Sold	$1,006.83	2.01%	4
2026-10-26 12:07:00	$25.28	BUY	1980	$50,044.50	2026-10-30 09:31:00	$25.79	Sold	$1,019.70	2.04%	4
2026-10-26 12:06:00	$25.28	BUY	1980	$50,044.50	2026-10-30 09:31:00	$25.79	Sold	$1,019.70	2.04%	4
2026-10-26 12:05:00	$25.27	BUY	1980	$50,024.70	2026-10-30 09:31:00	$25.79	Sold	$1,039.50	2.08%	4
2026-10-26 12:04:00	$25.27	BUY	1980	$50,034.60	2026-10-30 09:31:00	$25.79	Sold	$1,029.60	2.06%	4
2026-10-26 12:03:00	$25.27	BUY	1980	$50,024.70	2026-10-30 09:31:00	$25.79	Sold	$1,039.50	2.08%	4
2026-10-26 12:02:00	$25.27	BUY	1980	$50,034.60	2026-10-30 09:31:00	$25.79	Sold	$1,029.60	2.06%	4
2026-10-26 12:01:00	$25.27	BUY	1980	$50,033.60	2026-10-30 09:31:00	$25.79	Sold	$1,030.59	2.06%	4
2026-10-26 12:00:00	$25.27	BUY	1980	$50,039.80	2026-10-30 09:31:00	$25.79	Sold	$1,024.45	2.05%	4
2026-10-26 11:59:00	$25.26	BUY	1980	$50,004.90	2026-10-30 09:31:00	$25.79	Sold	$1,059.30	2.12%	4
2026-10-26 11:58:00	$25.27	BUY	1980	$50,024.70	2026-10-30 09:31:00	$25.79	Sold	$1,039.50	2.08%	4
2026-10-26 11:57:00	$25.28	BUY	1980	$50,054.40	2026-10-30 09:31:00	$25.79	Sold	$1,009.80	2.02%	4
2026-10-26 11:56:00	$25.28	BUY	1980	$50,054.20	2026-10-30 09:31:00	$25.79	Sold	$1,010.00	2.02%	4
2026-10-26 11:55:00	$25.28	BUY	1980	$50,047.70	2026-10-30 09:31:00	$25.79	Sold	$1,016.53	2.03%	4
2026-10-26 11:54:00	$25.28	BUY	1980	$50,050.40	2026-10-30 09:31:00	$25.79	Sold	$1,013.76	2.03%	4
2026-10-26 11:53:00	$25.28	BUY	1980	$50,044.50	2026-10-30 09:31:00	$25.79	Sold	$1,019.70	2.04%	4
2026-10-26 11:52:00	$25.30	BUY	1980	$50,102.30	2026-10-30 09:31:00	$25.79	Sold	$961.88	1.92%	4
2026-10-26 11:51:00	$25.30	BUY	1980	$50,089.20	2026-10-30 09:31:00	$25.79	Sold	$974.95	1.95%	4
2026-10-26 11:50:00	$25.29	BUY	1980	$50,064.30	2026-10-30 09:31:00	$25.79	Sold	$999.90	2%	4
2026-10-26 11:49:00	$25.29	BUY	1980	$50,074.20	2026-10-30 09:31:00	$25.79	Sold	$990.00	1.98%	4
2026-10-26 11:48:00	$25.30	BUY	1980	$50,094.00	2026-10-30 09:31:00	$25.79	Sold	$970.20	1.94%	4
2026-10-26 11:47:00	$25.31	BUY	1980	$50,113.80	2026-10-30 09:31:00	$25.79	Sold	$950.40	1.9%	4
2026-10-26 11:46:00	$25.32	BUY	1980	$50,133.60	2026-10-30 09:31:00	$25.79	Sold	$930.60	1.86%	4
2026-10-26 11:45:00	$25.32	BUY	1980	$50,133.60	2026-10-30 09:31:00	$25.79	Sold	$930.60	1.86%	4
2026-10-26 11:44:00	$25.31	BUY	1980	$50,103.90	2026-10-30 09:31:00	$25.79	Sold	$960.30	1.92%	4
2026-10-26 11:43:00	$25.32	BUY	1980	$50,132.40	2026-10-30 09:31:00	$25.79	Sold	$931.79	1.86%	4
2026-10-26 11:42:00	$25.33	BUY	1980	$50,153.40	2026-10-30 09:31:00	$25.79	Sold	$910.80	1.82%	4
2026-10-26 11:41:00	$25.34	BUY	1980	$50,163.30	2026-10-30 09:31:00	$25.79	Sold	$900.90	1.8%	4
2026-10-26 11:40:00	$25.33	BUY	1980	$50,143.50	2026-10-30 09:31:00	$25.79	Sold	$920.70	1.84%	4
2026-10-26 11:39:00	$25.32	BUY	1980	$50,123.70	2026-10-30 09:31:00	$25.79	Sold	$940.50	1.88%	4
2026-10-26 11:38:00	$25.32	BUY	1980	$50,133.60	2026-10-30 09:31:00	$25.79	Sold	$930.60	1.86%	4
2026-10-26 11:37:00	$25.32	BUY	1980	$50,133.60	2026-10-30 09:31:00	$25.79	Sold	$930.60	1.86%	4
2026-10-26 11:36:00	$25.31	BUY	1980	$50,106.70	2026-10-30 09:31:00	$25.79	Sold	$957.53	1.91%	4
2026-10-26 11:35:00	$25.32	BUY	1980	$50,123.70	2026-10-30 09:31:00	$25.79	Sold	$940.50	1.88%	4
2026-10-26 11:34:00	$25.32	BUY	1980	$50,123.70	2026-10-30 09:31:00	$25.79	Sold	$940.50	1.88%	4
2026-10-26 11:33:00	$25.31	BUY	1980	$50,103.90	2026-10-30 09:31:00	$25.79	Sold	$960.30	1.92%	4
2026-10-26 11:32:00	$25.30	BUY	1980	$50,098.00	2026-10-30 09:31:00	$25.79	Sold	$966.24	1.93%	4
2026-10-26 11:31:00	$25.31	BUY	1980	$50,103.90	2026-10-30 09:31:00	$25.79	Sold	$960.30	1.92%	4
2026-10-26 11:30:00	$25.30	BUY	1980	$50,094.20	2026-10-30 09:31:00	$25.79	Sold	$970.00	1.94%	4
2026-10-26 11:29:00	$25.31	BUY	1980	$50,103.90	2026-10-30 09:31:00	$25.79	Sold	$960.30	1.92%	4
2026-10-26 11:28:00	$25.30	BUY	1980	$50,094.00	2026-10-30 09:31:00	$25.79	Sold	$970.20	1.94%	4
2026-10-26 11:27:00	$25.31	BUY	1980	$50,109.80	2026-10-30 09:31:00	$25.79	Sold	$954.36	1.9%	4
2026-10-26 11:26:00	$25.31	BUY	1980	$50,109.60	2026-10-30 09:31:00	$25.79	Sold	$954.56	1.9%	4
2026-10-26 11:25:00	$25.32	BUY	1980	$50,133.60	2026-10-30 09:31:00	$25.79	Sold	$930.60	1.86%	4
2026-10-26 11:24:00	$25.31	BUY	1980	$50,113.80	2026-10-30 09:31:00	$25.79	Sold	$950.40	1.9%	4
2026-10-26 11:23:00	$25.30	BUY	1980	$50,091.80	2026-10-30 09:31:00	$25.79	Sold	$972.38	1.94%	4
2026-10-26 11:22:00	$25.31	BUY	1980	$50,113.80	2026-10-30 09:31:00	$25.79	Sold	$950.40	1.9%	4
2026-10-26 11:21:00	$25.32	BUY	1980	$50,123.70	2026-10-30 09:31:00	$25.79	Sold	$940.50	1.88%	4
2026-10-26 11:20:00	$25.29	BUY	1980	$50,074.20	2026-10-30 09:31:00	$25.79	Sold	$990.00	1.98%	4
2026-10-26 11:19:00	$25.27	BUY	1980	$50,031.00	2026-10-30 09:31:00	$25.79	Sold	$1,033.16	2.07%	4
2026-10-26 11:18:00	$25.27	BUY	1980	$50,027.90	2026-10-30 09:31:00	$25.79	Sold	$1,036.33	2.07%	4
2026-10-26 11:17:00	$25.27	BUY	1980	$50,024.70	2026-10-30 09:31:00	$25.79	Sold	$1,039.50	2.08%	4
2026-10-26 11:16:00	$25.27	BUY	1980	$50,038.00	2026-10-30 09:31:00	$25.79	Sold	$1,026.23	2.05%	4
2026-10-26 11:15:00	$25.27	BUY	1980	$50,034.60	2026-10-30 09:31:00	$25.79	Sold	$1,029.60	2.06%	4
2026-10-26 11:14:00	$25.28	BUY	1980	$50,054.40	2026-10-30 09:31:00	$25.79	Sold	$1,009.80	2.02%	4
2026-10-26 11:13:00	$25.26	BUY	1980	$50,014.80	2026-10-30 09:31:00	$25.79	Sold	$1,049.40	2.1%	4
2026-10-26 11:12:00	$25.26	BUY	1980	$50,014.80	2026-10-30 09:31:00	$25.79	Sold	$1,049.40	2.1%	4
2026-10-26 11:11:00	$25.27	BUY	1980	$50,034.60	2026-10-30 09:31:00	$25.79	Sold	$1,029.60	2.06%	4
2026-10-26 11:10:00	$25.28	BUY	1980	$50,054.40	2026-10-30 09:31:00	$25.79	Sold	$1,009.80	2.02%	4
2026-10-26 11:09:00	$25.27	BUY	1980	$50,034.60	2026-10-30 09:31:00	$25.79	Sold	$1,029.60	2.06%	4
2026-10-26 11:08:00	$25.28	BUY	1980	$50,054.40	2026-10-30 09:31:00	$25.79	Sold	$1,009.80	2.02%	4
2026-10-26 11:07:00	$25.27	BUY	1980	$50,034.60	2026-10-30 09:31:00	$25.79	Sold	$1,029.60	2.06%	4
2026-10-26 11:06:00	$25.29	BUY	1980	$50,074.20	2026-10-30 09:31:00	$25.79	Sold	$990.00	1.98%	4
2026-10-26 11:05:00	$25.30	BUY	1980	$50,094.00	2026-10-30 09:31:00	$25.79	Sold	$970.20	1.94%	4
2026-10-26 11:04:00	$25.30	BUY	1980	$50,094.00	2026-10-30 09:31:00	$25.79	Sold	$970.20	1.94%	4
2026-10-26 11:03:00	$25.30	BUY	1980	$50,094.00	2026-10-30 09:31:00	$25.79	Sold	$970.20	1.94%	4
2026-10-26 11:02:00	$25.30	BUY	1980	$50,094.00	2026-10-30 09:31:00	$25.79	Sold	$970.20	1.94%	4
2026-10-26 11:01:00	$25.30	BUY	1980	$50,094.00	2026-10-30 09:31:00	$25.79	Sold	$970.20	1.94%	4
2026-10-26 11:00:00	$25.31	BUY	1980	$50,113.80	2026-10-30 09:31:00	$25.79	Sold	$950.40	1.9%	4
2026-10-26 10:59:00	$25.33	BUY	1980	$50,153.40	2026-10-30 09:31:00	$25.79	Sold	$910.80	1.82%	4
2026-10-26 10:58:00	$25.33	BUY	1980	$50,153.40	2026-10-30 09:31:00	$25.79	Sold	$910.80	1.82%	4
2026-10-26 10:57:00	$25.34	BUY	1980	$50,173.20	2026-10-30 09:31:00	$25.79	Sold	$891.00	1.78%	4
2026-10-26 10:54:00	$25.32	BUY	1980	$50,133.60	2026-10-30 09:31:00	$25.79	Sold	$930.60	1.86%	4
2026-10-26 10:53:00	$25.32	BUY	1980	$50,133.60	2026-10-30 09:31:00	$25.79	Sold	$930.60	1.86%	4
2026-10-26 10:52:00	$25.31	BUY	1980	$50,113.80	2026-10-30 09:31:00	$25.79	Sold	$950.40	1.9%	4
2026-10-26 10:51:00	$25.31	BUY	1980	$50,113.80	2026-10-30 09:31:00	$25.79	Sold	$950.40	1.9%	4
2026-10-26 10:50:00	$25.31	BUY	1980	$50,113.80	2026-10-30 09:31:00	$25.79	Sold	$950.40	1.9%	4
2026-10-26 10:49:00	$25.29	BUY	1980	$50,074.20	2026-10-30 09:31:00	$25.79	Sold	$990.00	1.98%	4
2026-10-26 10:48:00	$25.30	BUY	1980	$50,094.00	2026-10-30 09:31:00	$25.79	Sold	$970.20	1.94%	4
2026-10-26 10:47:00	$25.31	BUY	1980	$50,113.80	2026-10-30 09:31:00	$25.79	Sold	$950.40	1.9%	4
2026-10-26 10:46:00	$25.33	BUY	1980	$50,153.40	2026-10-30 09:31:00	$25.79	Sold	$910.80	1.82%	4
2026-10-26 10:45:00	$25.32	BUY	1980	$50,133.60	2026-10-30 09:31:00	$25.79	Sold	$930.60	1.86%	4
2026-10-26 10:44:00	$25.34	BUY	1980	$50,173.20	2026-10-30 09:31:00	$25.79	Sold	$891.00	1.78%	4
2026-10-26 10:43:00	$25.33	BUY	1980	$50,153.40	2026-10-30 09:31:00	$25.79	Sold	$910.80	1.82%	4
2026-10-26 10:42:00	$25.34	BUY	1980	$50,173.20	2026-10-30 09:31:00	$25.79	Sold	$891.00	1.78%	4
2026-10-26 10:41:00	$25.33	BUY	1980	$50,153.40	2026-10-30 09:31:00	$25.79	Sold	$910.80	1.82%	4
2026-10-26 10:40:00	$25.33	BUY	1980	$50,153.40	2026-10-30 09:31:00	$25.79	Sold	$910.80	1.82%	4
2026-10-26 10:34:00	$25.33	BUY	1980	$50,153.40	2026-10-30 09:31:00	$25.79	Sold	$910.80	1.82%	4
2026-10-26 10:33:00	$25.32	BUY	1980	$50,133.60	2026-10-30 09:31:00	$25.79	Sold	$930.60	1.86%	4
2026-10-26 10:32:00	$25.34	BUY	1980	$50,173.20	2026-10-30 09:31:00	$25.79	Sold	$891.00	1.78%	4
2026-10-26 10:31:00	$25.33	BUY	1980	$50,153.40	2026-10-30 09:31:00	$25.79	Sold	$910.80	1.82%	4
2026-10-26 10:30:00	$25.32	BUY	1980	$50,133.60	2026-10-30 09:31:00	$25.79	Sold	$930.60	1.86%	4
2026-10-26 10:29:00	$25.34	BUY	1980	$50,173.20	2026-10-30 09:31:00	$25.79	Sold	$891.00	1.78%	4
2026-10-26 10:27:00	$25.34	BUY	1980	$50,173.20	2026-10-30 09:31:00	$25.79	Sold	$891.00	1.78%	4
2026-10-26 10:17:00	$25.34	BUY	1980	$50,173.20	2026-10-30 09:31:00	$25.79	Sold	$891.00	1.78%	4
2026-10-26 10:16:00	$25.32	BUY	1980	$50,133.60	2026-10-30 09:31:00	$25.79	Sold	$930.60	1.86%	4
2026-10-26 10:15:00	$25.31	BUY	1980	$50,113.80	2026-10-30 09:31:00	$25.79	Sold	$950.40	1.9%	4
2026-10-26 10:14:00	$25.28	BUY	1980	$50,054.40	2026-10-30 09:31:00	$25.79	Sold	$1,009.80	2.02%	4
2026-10-26 10:13:00	$25.28	BUY	1980	$50,054.40	2026-10-30 09:31:00	$25.79	Sold	$1,009.80	2.02%	4
2026-10-26 10:12:00	$25.27	BUY	1980	$50,034.60	2026-10-30 09:31:00	$25.79	Sold	$1,029.60	2.06%	4
2026-10-26 10:11:00	$25.28	BUY	1980	$50,054.40	2026-10-30 09:31:00	$25.79	Sold	$1,009.80	2.02%	4
2026-10-26 10:10:00	$25.28	BUY	1980	$50,054.40	2026-10-30 09:31:00	$25.79	Sold	$1,009.80	2.02%	4
2026-10-26 10:09:00	$25.25	BUY	1980	$49,995.00	2026-10-30 09:31:00	$25.79	Sold	$1,069.20	2.14%	4
2026-10-26 10:08:00	$25.25	BUY	1980	$49,995.00	2026-10-30 09:31:00	$25.79	Sold	$1,069.20	2.14%	4
2026-10-26 10:07:00	$25.24	BUY	1980	$49,975.20	2026-10-30 09:31:00	$25.79	Sold	$1,089.00	2.18%	4
2026-10-26 10:06:00	$25.30	BUY	1980	$50,094.00	2026-10-30 09:31:00	$25.79	Sold	$970.20	1.94%	4
2026-10-26 10:05:00	$25.27	BUY	1980	$50,034.60	2026-10-30 09:31:00	$25.79	Sold	$1,029.60	2.06%	4
2026-10-26 10:04:00	$25.26	BUY	1980	$50,014.80	2026-10-30 09:31:00	$25.79	Sold	$1,049.40	2.1%	4
2026-10-26 10:03:00	$25.24	BUY	1980	$49,975.20	2026-10-30 09:31:00	$25.79	Sold	$1,089.00	2.18%	4
2026-10-26 10:02:00	$25.23	BUY	1980	$49,955.40	2026-10-30 09:31:00	$25.79	Sold	$1,108.80	2.22%	4
2026-10-26 10:01:00	$25.24	BUY	1980	$49,975.20	2026-10-30 09:31:00	$25.79	Sold	$1,089.00	2.18%	4
2026-10-26 10:00:00	$25.25	BUY	1980	$49,995.00	2026-10-30 09:31:00	$25.79	Sold	$1,069.20	2.14%	4
2026-10-26 09:59:00	$25.20	BUY	1980	$49,896.00	2026-10-30 09:31:00	$25.79	Sold	$1,168.20	2.34%	4
2026-10-26 09:58:00	$25.20	BUY	1980	$49,896.00	2026-10-30 09:31:00	$25.79	Sold	$1,168.20	2.34%	4
2026-10-26 09:57:00	$25.20	BUY	1980	$49,896.00	2026-10-30 09:31:00	$25.79	Sold	$1,168.20	2.34%	4
2026-10-26 09:56:00	$25.21	BUY	1980	$49,915.80	2026-10-30 09:31:00	$25.79	Sold	$1,148.40	2.3%	4
2026-10-26 09:55:00	$25.23	BUY	1980	$49,955.40	2026-10-30 09:31:00	$25.79	Sold	$1,108.80	2.22%	4
2026-10-26 09:54:00	$25.24	BUY	1980	$49,975.20	2026-10-30 09:31:00	$25.79	Sold	$1,089.00	2.18%	4
2026-10-26 09:53:00	$25.25	BUY	1980	$49,995.00	2026-10-30 09:31:00	$25.79	Sold	$1,069.20	2.14%	4
2026-10-26 09:52:00	$25.26	BUY	1980	$50,014.80	2026-10-30 09:31:00	$25.79	Sold	$1,049.40	2.1%	4
2026-10-26 09:51:00	$25.27	BUY	1980	$50,034.60	2026-10-30 09:31:00	$25.79	Sold	$1,029.60	2.06%	4
2026-10-26 09:50:00	$25.25	BUY	1980	$49,995.00	2026-10-30 09:31:00	$25.79	Sold	$1,069.20	2.14%	4
2026-10-26 09:49:00	$25.22	BUY	1980	$49,935.60	2026-10-30 09:31:00	$25.79	Sold	$1,128.60	2.26%	4
2026-10-26 09:48:00	$25.25	BUY	1980	$49,995.00	2026-10-30 09:31:00	$25.79	Sold	$1,069.20	2.14%	4
2026-10-26 09:47:00	$25.27	BUY	1980	$50,034.60	2026-10-30 09:31:00	$25.79	Sold	$1,029.60	2.06%	4
2026-10-26 09:46:00	$25.28	BUY	1980	$50,054.40	2026-10-30 09:31:00	$25.79	Sold	$1,009.80	2.02%	4
2026-10-26 09:45:00	$25.26	BUY	1980	$50,014.80	2026-10-30 09:31:00	$25.79	Sold	$1,049.40	2.1%	4
2026-10-26 09:44:00	$25.27	BUY	1980	$50,034.60	2026-10-30 09:31:00	$25.79	Sold	$1,029.60	2.06%	4
2026-10-26 09:43:00	$25.25	BUY	1980	$49,995.00	2026-10-30 09:31:00	$25.79	Sold	$1,069.20	2.14%	4
2026-10-26 09:42:00	$25.30	BUY	1980	$50,094.00	2026-10-30 09:31:00	$25.79	Sold	$970.20	1.94%	4
2026-10-26 09:41:00	$25.29	BUY	1980	$50,074.20	2026-10-30 09:31:00	$25.79	Sold	$990.00	1.98%	4
2026-10-26 09:40:00	$25.28	BUY	1980	$50,054.40	2026-10-30 09:31:00	$25.79	Sold	$1,009.80	2.02%	4
2026-10-26 09:39:00	$25.28	BUY	1980	$50,054.40	2026-10-30 09:31:00	$25.79	Sold	$1,009.80	2.02%	4
2026-10-26 09:38:00	$25.30	BUY	1980	$50,094.00	2026-10-30 09:31:00	$25.79	Sold	$970.20	1.94%	4
2026-10-26 09:37:00	$25.32	BUY	1980	$50,133.60	2026-10-30 09:31:00	$25.79	Sold	$930.60	1.86%	4
2026-10-26 09:36:00	$25.30	BUY	1980	$50,094.00	2026-10-30 09:31:00	$25.79	Sold	$970.20	1.94%	4
2026-10-26 09:35:00	$25.30	BUY	1980	$50,094.00	2026-10-30 09:31:00	$25.79	Sold	$970.20	1.94%	4
2026-10-26 09:34:00	$25.32	BUY	1980	$50,133.60	2026-10-30 09:31:00	$25.79	Sold	$930.60	1.86%	4
2026-10-26 09:33:00	$25.33	BUY	1980	$50,153.40	2026-10-30 09:31:00	$25.79	Sold	$910.80	1.82%	4
2026-10-26 09:32:00	$25.32	BUY	1980	$50,133.60	2026-10-30 09:31:00	$25.79	Sold	$930.60	1.86%	4
2026-10-26 09:31:00	$25.31	BUY	1980	$50,113.80	2026-10-30 09:31:00	$25.79	Sold	$950.40	1.9%	4
2026-10-26 09:30:00	$25.34	BUY	1980	$50,173.20	2026-10-30 09:31:00	$25.79	Sold	$891.00	1.78%	4
2026-10-23 15:47:00	$25.34	BUY	1960	$49,666.40	2026-10-30 09:31:00	$25.79	Sold	$882.00	1.78%	7
2026-10-23 15:46:00	$25.34	BUY	1960	$49,666.40	2026-10-30 09:31:00	$25.79	Sold	$882.00	1.78%	7
2026-10-23 13:33:00	$25.33	BUY	1960	$49,646.80	2026-10-30 09:31:00	$25.79	Sold	$901.60	1.82%	7
2026-10-23 13:32:00	$25.33	BUY	1960	$49,646.80	2026-10-30 09:31:00	$25.79	Sold	$901.60	1.82%	7
2026-10-23 13:31:00	$25.33	BUY	1960	$49,646.80	2026-10-30 09:31:00	$25.79	Sold	$901.60	1.82%	7
2026-10-23 13:30:00	$25.33	BUY	1960	$49,646.80	2026-10-30 09:31:00	$25.79	Sold	$901.60	1.82%	7
2026-10-23 13:29:00	$25.33	BUY	1960	$49,646.80	2026-10-30 09:31:00	$25.79	Sold	$901.60	1.82%	7
2026-10-23 13:28:00	$25.33	BUY	1960	$49,646.80	2026-10-30 09:31:00	$25.79	Sold	$901.60	1.82%	7
2026-10-23 13:27:00	$25.34	BUY	1960	$49,666.40	2026-10-30 09:31:00	$25.79	Sold	$882.00	1.78%	7
2026-10-23 13:26:00	$25.34	BUY	1960	$49,656.60	2026-10-30 09:31:00	$25.79	Sold	$891.80	1.8%	7
2026-10-23 13:25:00	$25.33	BUY	1960	$49,646.80	2026-10-30 09:31:00	$25.79	Sold	$901.60	1.82%	7
2026-10-23 13:24:00	$25.33	BUY	1960	$49,646.80	2026-10-30 09:31:00	$25.79	Sold	$901.60	1.82%	7
2026-10-23 13:23:00	$25.34	BUY	1960	$49,666.40	2026-10-30 09:31:00	$25.79	Sold	$882.00	1.78%	7
2026-10-23 13:16:00	$25.34	BUY	1960	$49,666.40	2026-10-30 09:31:00	$25.79	Sold	$882.00	1.78%	7
2026-10-21 15:42:00	$25.72	BUY	1910	$49,125.20	2026-11-02 09:30:00	$26.10	Sold	$725.80	1.48%	12
2026-10-21 15:41:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 15:40:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 15:39:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 15:38:00	$25.72	BUY	1910	$49,125.20	2026-11-02 09:30:00	$26.10	Sold	$725.80	1.48%	12
2026-10-21 15:37:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 15:36:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 15:35:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 15:34:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 15:33:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 15:32:00	$25.68	BUY	1910	$49,048.80	2026-11-02 09:30:00	$26.10	Sold	$802.20	1.64%	12
2026-10-21 15:31:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 15:30:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 15:29:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 15:28:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 15:27:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 15:26:00	$25.68	BUY	1910	$49,048.80	2026-11-02 09:30:00	$26.10	Sold	$802.20	1.64%	12
2026-10-21 15:25:00	$25.68	BUY	1910	$49,048.80	2026-11-02 09:30:00	$26.10	Sold	$802.20	1.64%	12
2026-10-21 15:24:00	$25.67	BUY	1910	$49,029.70	2026-11-02 09:30:00	$26.10	Sold	$821.30	1.68%	12
2026-10-21 15:23:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 15:22:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 15:21:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 15:20:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 15:19:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 15:18:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 15:17:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 15:16:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 15:15:00	$25.68	BUY	1910	$49,048.80	2026-11-02 09:30:00	$26.10	Sold	$802.20	1.64%	12
2026-10-21 15:14:00	$25.68	BUY	1910	$49,048.80	2026-11-02 09:30:00	$26.10	Sold	$802.20	1.64%	12
2026-10-21 15:13:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 15:12:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 15:11:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 15:10:00	$25.68	BUY	1910	$49,048.80	2026-11-02 09:30:00	$26.10	Sold	$802.20	1.64%	12
2026-10-21 15:09:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 15:08:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 15:07:00	$25.72	BUY	1910	$49,125.20	2026-11-02 09:30:00	$26.10	Sold	$725.80	1.48%	12
2026-10-21 15:06:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 15:05:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 15:04:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 15:03:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 15:02:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 15:01:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 15:00:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 14:59:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 14:58:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 14:57:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 14:56:00	$25.68	BUY	1910	$49,048.80	2026-11-02 09:30:00	$26.10	Sold	$802.20	1.64%	12
2026-10-21 14:55:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 14:54:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 14:53:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 14:52:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 14:51:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 14:50:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 14:49:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 14:48:00	$25.73	BUY	1910	$49,144.30	2026-11-02 09:30:00	$26.10	Sold	$706.70	1.44%	12
2026-10-21 14:47:00	$25.72	BUY	1910	$49,125.20	2026-11-02 09:30:00	$26.10	Sold	$725.80	1.48%	12
2026-10-21 13:58:00	$25.73	BUY	1910	$49,144.30	2026-11-02 09:30:00	$26.10	Sold	$706.70	1.44%	12
2026-10-21 13:57:00	$25.73	BUY	1910	$49,144.30	2026-11-02 09:30:00	$26.10	Sold	$706.70	1.44%	12
2026-10-21 13:56:00	$25.73	BUY	1910	$49,144.30	2026-11-02 09:30:00	$26.10	Sold	$706.70	1.44%	12
2026-10-21 13:53:00	$25.72	BUY	1910	$49,125.20	2026-11-02 09:30:00	$26.10	Sold	$725.80	1.48%	12
2026-10-21 13:52:00	$25.72	BUY	1910	$49,125.20	2026-11-02 09:30:00	$26.10	Sold	$725.80	1.48%	12
2026-10-21 13:51:00	$25.72	BUY	1910	$49,125.20	2026-11-02 09:30:00	$26.10	Sold	$725.80	1.48%	12
2026-10-21 13:50:00	$25.72	BUY	1910	$49,125.20	2026-11-02 09:30:00	$26.10	Sold	$725.80	1.48%	12
2026-10-21 13:49:00	$25.72	BUY	1910	$49,125.20	2026-11-02 09:30:00	$26.10	Sold	$725.80	1.48%	12
2026-10-21 13:48:00	$25.73	BUY	1910	$49,144.30	2026-11-02 09:30:00	$26.10	Sold	$706.70	1.44%	12
2026-10-21 13:47:00	$25.72	BUY	1910	$49,125.20	2026-11-02 09:30:00	$26.10	Sold	$725.80	1.48%	12
2026-10-21 13:46:00	$25.72	BUY	1910	$49,125.20	2026-11-02 09:30:00	$26.10	Sold	$725.80	1.48%	12
2026-10-21 13:45:00	$25.72	BUY	1910	$49,125.20	2026-11-02 09:30:00	$26.10	Sold	$725.80	1.48%	12
2026-10-21 13:44:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 13:43:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 13:42:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 13:41:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 13:40:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 13:39:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 13:38:00	$25.68	BUY	1910	$49,048.80	2026-11-02 09:30:00	$26.10	Sold	$802.20	1.64%	12
2026-10-21 13:37:00	$25.68	BUY	1910	$49,048.80	2026-11-02 09:30:00	$26.10	Sold	$802.20	1.64%	12
2026-10-21 13:36:00	$25.68	BUY	1910	$49,048.80	2026-11-02 09:30:00	$26.10	Sold	$802.20	1.64%	12
2026-10-21 13:35:00	$25.66	BUY	1910	$49,010.60	2026-11-02 09:30:00	$26.10	Sold	$840.40	1.71%	12
2026-10-21 13:34:00	$25.67	BUY	1910	$49,029.70	2026-11-02 09:30:00	$26.10	Sold	$821.30	1.68%	12
2026-10-21 13:33:00	$25.66	BUY	1910	$49,010.60	2026-11-02 09:30:00	$26.10	Sold	$840.40	1.71%	12
2026-10-21 13:32:00	$25.66	BUY	1910	$49,010.60	2026-11-02 09:30:00	$26.10	Sold	$840.40	1.71%	12
2026-10-21 13:31:00	$25.66	BUY	1910	$49,010.60	2026-11-02 09:30:00	$26.10	Sold	$840.40	1.71%	12
2026-10-21 13:30:00	$25.66	BUY	1910	$49,010.60	2026-11-02 09:30:00	$26.10	Sold	$840.40	1.71%	12
2026-10-21 13:29:00	$25.65	BUY	1910	$48,991.50	2026-11-02 09:30:00	$26.10	Sold	$859.50	1.75%	12
2026-10-21 13:28:00	$25.65	BUY	1910	$48,991.50	2026-11-02 09:30:00	$26.10	Sold	$859.50	1.75%	12
2026-10-21 13:27:00	$25.65	BUY	1910	$48,991.50	2026-11-02 09:30:00	$26.10	Sold	$859.50	1.75%	12
2026-10-21 13:26:00	$25.66	BUY	1910	$49,010.60	2026-11-02 09:30:00	$26.10	Sold	$840.40	1.71%	12
2026-10-21 13:25:00	$25.66	BUY	1910	$49,010.60	2026-11-02 09:30:00	$26.10	Sold	$840.40	1.71%	12
2026-10-21 13:24:00	$25.65	BUY	1910	$48,991.50	2026-11-02 09:30:00	$26.10	Sold	$859.50	1.75%	12
2026-10-21 13:23:00	$25.64	BUY	1910	$48,972.40	2026-11-02 09:30:00	$26.10	Sold	$878.60	1.79%	12
2026-10-21 13:22:00	$25.65	BUY	1910	$48,991.50	2026-11-02 09:30:00	$26.10	Sold	$859.50	1.75%	12
2026-10-21 13:21:00	$25.64	BUY	1910	$48,972.40	2026-11-02 09:30:00	$26.10	Sold	$878.60	1.79%	12
2026-10-21 13:20:00	$25.64	BUY	1910	$48,972.40	2026-11-02 09:30:00	$26.10	Sold	$878.60	1.79%	12
2026-10-21 13:19:00	$25.64	BUY	1910	$48,972.40	2026-11-02 09:30:00	$26.10	Sold	$878.60	1.79%	12
2026-10-21 13:18:00	$25.65	BUY	1910	$48,991.50	2026-11-02 09:30:00	$26.10	Sold	$859.50	1.75%	12
2026-10-21 13:17:00	$25.66	BUY	1910	$49,010.60	2026-11-02 09:30:00	$26.10	Sold	$840.40	1.71%	12
2026-10-21 13:16:00	$25.66	BUY	1910	$49,010.60	2026-11-02 09:30:00	$26.10	Sold	$840.40	1.71%	12
2026-10-21 13:15:00	$25.67	BUY	1910	$49,029.70	2026-11-02 09:30:00	$26.10	Sold	$821.30	1.68%	12
2026-10-21 13:14:00	$25.67	BUY	1910	$49,029.70	2026-11-02 09:30:00	$26.10	Sold	$821.30	1.68%	12
2026-10-21 13:13:00	$25.66	BUY	1910	$49,010.60	2026-11-02 09:30:00	$26.10	Sold	$840.40	1.71%	12
2026-10-21 13:12:00	$25.67	BUY	1910	$49,029.70	2026-11-02 09:30:00	$26.10	Sold	$821.30	1.68%	12
2026-10-21 13:11:00	$25.68	BUY	1910	$49,048.80	2026-11-02 09:30:00	$26.10	Sold	$802.20	1.64%	12
2026-10-21 13:10:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 13:09:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 13:08:00	$25.68	BUY	1910	$49,048.80	2026-11-02 09:30:00	$26.10	Sold	$802.20	1.64%	12
2026-10-21 13:07:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 13:06:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 13:05:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 13:04:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 13:03:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 13:02:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 13:01:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 13:00:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 12:59:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 12:58:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 12:57:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 12:56:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 12:55:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 12:54:00	$25.73	BUY	1910	$49,144.30	2026-11-02 09:30:00	$26.10	Sold	$706.70	1.44%	12
2026-10-21 12:53:00	$25.72	BUY	1910	$49,125.20	2026-11-02 09:30:00	$26.10	Sold	$725.80	1.48%	12
2026-10-21 12:52:00	$25.72	BUY	1910	$49,125.20	2026-11-02 09:30:00	$26.10	Sold	$725.80	1.48%	12
2026-10-21 12:51:00	$25.72	BUY	1910	$49,125.20	2026-11-02 09:30:00	$26.10	Sold	$725.80	1.48%	12
2026-10-21 12:47:00	$25.73	BUY	1910	$49,144.30	2026-11-02 09:30:00	$26.10	Sold	$706.70	1.44%	12
2026-10-21 12:46:00	$25.72	BUY	1910	$49,125.20	2026-11-02 09:30:00	$26.10	Sold	$725.80	1.48%	12
2026-10-21 12:45:00	$25.73	BUY	1910	$49,144.30	2026-11-02 09:30:00	$26.10	Sold	$706.70	1.44%	12
2026-10-21 12:43:00	$25.73	BUY	1910	$49,144.30	2026-11-02 09:30:00	$26.10	Sold	$706.70	1.44%	12
2026-10-21 12:42:00	$25.72	BUY	1910	$49,125.20	2026-11-02 09:30:00	$26.10	Sold	$725.80	1.48%	12
2026-10-21 12:41:00	$25.73	BUY	1910	$49,144.30	2026-11-02 09:30:00	$26.10	Sold	$706.70	1.44%	12
2026-10-21 12:40:00	$25.72	BUY	1910	$49,125.20	2026-11-02 09:30:00	$26.10	Sold	$725.80	1.48%	12
2026-10-21 12:38:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 12:37:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 12:36:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 12:35:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 12:34:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 12:33:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 12:32:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 12:31:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 12:30:00	$25.73	BUY	1910	$49,144.30	2026-11-02 09:30:00	$26.10	Sold	$706.70	1.44%	12
2026-10-21 12:27:00	$25.73	BUY	1910	$49,144.30	2026-11-02 09:30:00	$26.10	Sold	$706.70	1.44%	12
2026-10-21 12:25:00	$25.73	BUY	1910	$49,144.30	2026-11-02 09:30:00	$26.10	Sold	$706.70	1.44%	12
2026-10-21 12:18:00	$25.73	BUY	1910	$49,144.30	2026-11-02 09:30:00	$26.10	Sold	$706.70	1.44%	12
2026-10-21 12:17:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 12:16:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 12:15:00	$25.68	BUY	1910	$49,048.80	2026-11-02 09:30:00	$26.10	Sold	$802.20	1.64%	12
2026-10-21 12:14:00	$25.68	BUY	1910	$49,048.80	2026-11-02 09:30:00	$26.10	Sold	$802.20	1.64%	12
2026-10-21 12:13:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 12:12:00	$25.68	BUY	1910	$49,048.80	2026-11-02 09:30:00	$26.10	Sold	$802.20	1.64%	12
2026-10-21 12:11:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 12:10:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 12:09:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 12:08:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 12:07:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 12:06:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 12:05:00	$25.73	BUY	1910	$49,144.30	2026-11-02 09:30:00	$26.10	Sold	$706.70	1.44%	12
2026-10-21 12:04:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 12:03:00	$25.64	BUY	1910	$48,972.40	2026-11-02 09:30:00	$26.10	Sold	$878.60	1.79%	12
2026-10-21 12:02:00	$25.66	BUY	1910	$49,010.60	2026-11-02 09:30:00	$26.10	Sold	$840.40	1.71%	12
2026-10-21 12:01:00	$25.66	BUY	1910	$49,010.60	2026-11-02 09:30:00	$26.10	Sold	$840.40	1.71%	12
2026-10-21 12:00:00	$25.68	BUY	1910	$49,048.80	2026-11-02 09:30:00	$26.10	Sold	$802.20	1.64%	12
2026-10-21 11:59:00	$25.73	BUY	1910	$49,144.30	2026-11-02 09:30:00	$26.10	Sold	$706.70	1.44%	12
2026-10-21 11:32:00	$25.72	BUY	1910	$49,125.20	2026-11-02 09:30:00	$26.10	Sold	$725.80	1.48%	12
2026-10-21 11:31:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 11:30:00	$25.72	BUY	1910	$49,125.20	2026-11-02 09:30:00	$26.10	Sold	$725.80	1.48%	12
2026-10-21 11:29:00	$25.72	BUY	1910	$49,125.20	2026-11-02 09:30:00	$26.10	Sold	$725.80	1.48%	12
2026-10-21 11:28:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 11:27:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 11:26:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 11:25:00	$25.68	BUY	1910	$49,048.80	2026-11-02 09:30:00	$26.10	Sold	$802.20	1.64%	12
2026-10-21 11:24:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 11:23:00	$25.68	BUY	1910	$49,048.80	2026-11-02 09:30:00	$26.10	Sold	$802.20	1.64%	12
2026-10-21 11:22:00	$25.68	BUY	1910	$49,048.80	2026-11-02 09:30:00	$26.10	Sold	$802.20	1.64%	12
2026-10-21 11:21:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 11:20:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 11:19:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 11:18:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 11:17:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 11:16:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 11:15:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 11:14:00	$25.73	BUY	1910	$49,144.30	2026-11-02 09:30:00	$26.10	Sold	$706.70	1.44%	12
2026-10-21 11:13:00	$25.72	BUY	1910	$49,125.20	2026-11-02 09:30:00	$26.10	Sold	$725.80	1.48%	12
2026-10-21 11:10:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 11:09:00	$25.66	BUY	1910	$49,010.60	2026-11-02 09:30:00	$26.10	Sold	$840.40	1.71%	12
2026-10-21 11:08:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 11:07:00	$25.67	BUY	1910	$49,029.70	2026-11-02 09:30:00	$26.10	Sold	$821.30	1.68%	12
2026-10-21 11:06:00	$25.65	BUY	1910	$48,991.50	2026-11-02 09:30:00	$26.10	Sold	$859.50	1.75%	12
2026-10-21 11:05:00	$25.64	BUY	1910	$48,972.40	2026-11-02 09:30:00	$26.10	Sold	$878.60	1.79%	12
2026-10-21 11:04:00	$25.65	BUY	1910	$48,991.50	2026-11-02 09:30:00	$26.10	Sold	$859.50	1.75%	12
2026-10-21 11:03:00	$25.65	BUY	1910	$48,991.50	2026-11-02 09:30:00	$26.10	Sold	$859.50	1.75%	12
2026-10-21 11:02:00	$25.64	BUY	1910	$48,972.40	2026-11-02 09:30:00	$26.10	Sold	$878.60	1.79%	12
2026-10-21 11:01:00	$25.64	BUY	1910	$48,972.40	2026-11-02 09:30:00	$26.10	Sold	$878.60	1.79%	12
2026-10-21 11:00:00	$25.65	BUY	1910	$48,991.50	2026-11-02 09:30:00	$26.10	Sold	$859.50	1.75%	12
2026-10-21 10:59:00	$25.65	BUY	1910	$48,991.50	2026-11-02 09:30:00	$26.10	Sold	$859.50	1.75%	12
2026-10-21 10:58:00	$25.65	BUY	1910	$48,991.50	2026-11-02 09:30:00	$26.10	Sold	$859.50	1.75%	12
2026-10-21 10:57:00	$25.64	BUY	1910	$48,972.40	2026-11-02 09:30:00	$26.10	Sold	$878.60	1.79%	12
2026-10-21 10:56:00	$25.62	BUY	1910	$48,934.20	2026-11-02 09:30:00	$26.10	Sold	$916.80	1.87%	12
2026-10-21 10:55:00	$25.62	BUY	1910	$48,934.20	2026-11-02 09:30:00	$26.10	Sold	$916.80	1.87%	12
2026-10-21 10:54:00	$25.67	BUY	1910	$49,029.70	2026-11-02 09:30:00	$26.10	Sold	$821.30	1.68%	12
2026-10-21 10:53:00	$25.65	BUY	1910	$48,991.50	2026-11-02 09:30:00	$26.10	Sold	$859.50	1.75%	12
2026-10-21 10:52:00	$25.65	BUY	1910	$48,991.50	2026-11-02 09:30:00	$26.10	Sold	$859.50	1.75%	12
2026-10-21 10:51:00	$25.66	BUY	1910	$49,010.60	2026-11-02 09:30:00	$26.10	Sold	$840.40	1.71%	12
2026-10-21 10:50:00	$25.64	BUY	1910	$48,972.40	2026-11-02 09:30:00	$26.10	Sold	$878.60	1.79%	12
2026-10-21 10:49:00	$25.61	BUY	1910	$48,915.10	2026-11-02 09:30:00	$26.10	Sold	$935.90	1.91%	12
2026-10-21 10:48:00	$25.61	BUY	1910	$48,915.10	2026-11-02 09:30:00	$26.10	Sold	$935.90	1.91%	12
2026-10-21 10:47:00	$25.60	BUY	1910	$48,896.00	2026-11-02 09:30:00	$26.10	Sold	$955.00	1.95%	12
2026-10-21 10:46:00	$25.59	BUY	1910	$48,876.90	2026-11-02 09:30:00	$26.10	Sold	$974.10	1.99%	12
2026-10-21 10:45:00	$25.62	BUY	1910	$48,934.20	2026-11-02 09:30:00	$26.10	Sold	$916.80	1.87%	12
2026-10-21 10:44:00	$25.62	BUY	1910	$48,934.20	2026-11-02 09:30:00	$26.10	Sold	$916.80	1.87%	12
2026-10-21 10:43:00	$25.62	BUY	1910	$48,934.20	2026-11-02 09:30:00	$26.10	Sold	$916.80	1.87%	12
2026-10-21 10:42:00	$25.63	BUY	1910	$48,953.30	2026-11-02 09:30:00	$26.10	Sold	$897.70	1.83%	12
2026-10-21 10:41:00	$25.61	BUY	1910	$48,915.10	2026-11-02 09:30:00	$26.10	Sold	$935.90	1.91%	12
2026-10-21 10:40:00	$25.62	BUY	1910	$48,934.20	2026-11-02 09:30:00	$26.10	Sold	$916.80	1.87%	12
2026-10-21 10:39:00	$25.64	BUY	1910	$48,972.40	2026-11-02 09:30:00	$26.10	Sold	$878.60	1.79%	12
2026-10-21 10:38:00	$25.64	BUY	1910	$48,972.40	2026-11-02 09:30:00	$26.10	Sold	$878.60	1.79%	12
2026-10-21 10:37:00	$25.68	BUY	1910	$49,048.80	2026-11-02 09:30:00	$26.10	Sold	$802.20	1.64%	12
2026-10-21 10:36:00	$25.68	BUY	1910	$49,048.80	2026-11-02 09:30:00	$26.10	Sold	$802.20	1.64%	12
2026-10-21 10:35:00	$25.68	BUY	1910	$49,048.80	2026-11-02 09:30:00	$26.10	Sold	$802.20	1.64%	12
2026-10-21 10:34:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 10:33:00	$25.66	BUY	1910	$49,010.60	2026-11-02 09:30:00	$26.10	Sold	$840.40	1.71%	12
2026-10-21 10:32:00	$25.66	BUY	1910	$49,010.60	2026-11-02 09:30:00	$26.10	Sold	$840.40	1.71%	12
2026-10-21 10:31:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 10:30:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 10:29:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 10:28:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 10:27:00	$25.77	BUY	1910	$49,220.70	2026-11-02 09:30:00	$26.10	Sold	$630.30	1.28%	12
2026-10-21 10:26:00	$25.76	BUY	1910	$49,201.60	2026-11-02 09:30:00	$26.10	Sold	$649.40	1.32%	12
2026-10-21 10:25:00	$25.74	BUY	1910	$49,163.40	2026-11-02 09:30:00	$26.10	Sold	$687.60	1.4%	12
2026-10-21 10:24:00	$25.77	BUY	1910	$49,220.70	2026-11-02 09:30:00	$26.10	Sold	$630.30	1.28%	12
2026-10-21 10:23:00	$25.76	BUY	1910	$49,201.60	2026-11-02 09:30:00	$26.10	Sold	$649.40	1.32%	12
2026-10-21 10:22:00	$25.77	BUY	1910	$49,220.70	2026-11-02 09:30:00	$26.10	Sold	$630.30	1.28%	12
2026-10-21 10:21:00	$25.76	BUY	1910	$49,201.60	2026-11-02 09:30:00	$26.10	Sold	$649.40	1.32%	12
2026-10-21 10:20:00	$25.79	BUY	1910	$49,258.90	2026-11-02 09:30:00	$26.10	Sold	$592.10	1.2%	12
2026-10-21 10:19:00	$25.80	BUY	1910	$49,278.00	2026-11-02 09:30:00	$26.10	Sold	$573.00	1.16%	12
2026-10-21 10:18:00	$25.79	BUY	1910	$49,258.90	2026-11-02 09:30:00	$26.10	Sold	$592.10	1.2%	12
2026-10-21 10:17:00	$25.77	BUY	1910	$49,220.70	2026-11-02 09:30:00	$26.10	Sold	$630.30	1.28%	12
2026-10-21 10:16:00	$25.82	BUY	1910	$49,316.20	2026-11-02 09:30:00	$26.10	Sold	$534.80	1.08%	12
2026-10-21 10:15:00	$25.85	BUY	1910	$49,373.50	2026-11-02 09:32:00	$26.15	Sold	$573.00	1.16%	12
2026-10-21 10:14:00	$25.88	BUY	1910	$49,430.80	2026-11-02 09:32:00	$26.15	Sold	$515.70	1.04%	12
2026-10-21 10:13:00	$25.89	BUY	1910	$49,449.90	2026-11-02 09:33:00	$26.19	Sold	$573.00	1.16%	12
2026-10-21 10:12:00	$25.90	BUY	1910	$49,469.00	2026-11-02 09:33:00	$26.19	Sold	$553.90	1.12%	12
2026-10-21 10:11:00	$25.90	BUY	1910	$49,469.00	2026-11-02 09:33:00	$26.19	Sold	$553.90	1.12%	12
2026-10-21 10:10:00	$25.86	BUY	1910	$49,392.60	2026-11-02 09:32:00	$26.15	Sold	$553.90	1.12%	12
2026-10-21 10:09:00	$25.88	BUY	1910	$49,430.80	2026-11-02 09:32:00	$26.15	Sold	$515.70	1.04%	12
2026-10-21 10:08:00	$25.89	BUY	1910	$49,449.90	2026-11-02 09:33:00	$26.19	Sold	$573.00	1.16%	12
2026-10-21 10:07:00	$25.90	BUY	1910	$49,469.00	2026-11-02 09:33:00	$26.19	Sold	$553.90	1.12%	12
2026-10-21 10:06:00	$25.86	BUY	1910	$49,392.60	2026-11-02 09:32:00	$26.15	Sold	$553.90	1.12%	12
2026-10-21 10:05:00	$25.84	BUY	1910	$49,354.40	2026-11-02 09:32:00	$26.15	Sold	$592.10	1.2%	12
2026-10-21 10:04:00	$25.91	BUY	1910	$49,488.10	2026-11-02 09:33:00	$26.19	Sold	$534.80	1.08%	12
2026-10-21 10:03:00	$25.92	BUY	1910	$49,507.20	2026-11-02 09:33:00	$26.19	Sold	$515.70	1.04%	12
2026-10-21 10:02:00	$25.91	BUY	1910	$49,488.10	2026-11-02 09:33:00	$26.19	Sold	$534.80	1.08%	12
2026-10-21 10:01:00	$25.91	BUY	1910	$49,488.10	2026-11-02 09:33:00	$26.19	Sold	$534.80	1.08%	12
2026-10-21 10:00:00	$25.93	BUY	1910	$49,526.30	2026-11-02 09:38:00	$26.20	Sold	$515.70	1.04%	12
2026-10-21 09:59:00	$25.92	BUY	1910	$49,507.20	2026-11-02 09:33:00	$26.19	Sold	$515.70	1.04%	12
2026-10-21 09:58:00	$25.91	BUY	1910	$49,488.10	2026-11-02 09:33:00	$26.19	Sold	$534.80	1.08%	12
2026-10-21 09:57:00	$25.92	BUY	1910	$49,507.20	2026-11-02 09:33:00	$26.19	Sold	$515.70	1.04%	12
2026-10-21 09:56:00	$25.92	BUY	1910	$49,507.20	2026-11-02 09:33:00	$26.19	Sold	$515.70	1.04%	12
2026-10-21 09:55:00	$25.88	BUY	1910	$49,430.80	2026-11-02 09:32:00	$26.15	Sold	$515.70	1.04%	12
2026-10-21 09:54:00	$25.91	BUY	1910	$49,488.10	2026-11-02 09:33:00	$26.19	Sold	$534.80	1.08%	12
2026-10-21 09:53:00	$25.94	BUY	1910	$49,545.40	2026-11-02 09:39:00	$26.26	Sold	$611.20	1.23%	12
2026-10-21 09:52:00	$25.96	BUY	1910	$49,583.60	2026-11-02 09:39:00	$26.26	Sold	$573.00	1.16%	12
2026-10-21 09:51:00	$25.96	BUY	1910	$49,583.60	2026-11-02 09:39:00	$26.26	Sold	$573.00	1.16%	12
2026-10-21 09:50:00	$25.97	BUY	1910	$49,602.70	2026-11-02 09:39:00	$26.26	Sold	$553.90	1.12%	12
2026-10-21 09:49:00	$25.97	BUY	1910	$49,602.70	2026-11-02 09:39:00	$26.26	Sold	$553.90	1.12%	12
2026-10-21 09:48:00	$25.98	BUY	1910	$49,621.80	2026-11-02 09:39:00	$26.26	Sold	$534.80	1.08%	12
2026-10-21 09:47:00	$25.98	BUY	1910	$49,621.80	2026-11-02 09:39:00	$26.26	Sold	$534.80	1.08%	12
2026-10-21 09:46:00	$26.02	BUY	1910	$49,698.20	2026-11-02 09:40:00	$26.30	Sold	$534.80	1.08%	12
2026-10-21 09:45:00	$26.07	BUY	1910	$49,793.70	2026-11-02 09:44:00	$26.37	Sold	$573.00	1.15%	12
2026-10-21 09:44:00	$26.09	BUY	1910	$49,831.90	2026-11-02 09:44:00	$26.37	Sold	$534.80	1.07%	12
2026-10-21 09:43:00	$26.07	BUY	1910	$49,793.70	2026-11-02 09:44:00	$26.37	Sold	$573.00	1.15%	12
2026-10-21 09:42:00	$26.06	BUY	1910	$49,774.60	2026-11-02 09:43:00	$26.33	Sold	$515.70	1.04%	12
2026-10-21 09:41:00	$26.11	BUY	1910	$49,870.10	2026-11-02 09:45:00	$26.40	Sold	$553.90	1.11%	12
2026-10-21 09:40:00	$26.10	BUY	1910	$49,851.00	2026-11-02 09:44:00	$26.37	Sold	$515.70	1.03%	12
2026-10-21 09:39:00	$26.13	BUY	1910	$49,908.30	2026-11-02 09:45:00	$26.40	Sold	$515.70	1.03%	12
2026-10-21 09:38:00	$26.15	BUY	1910	$49,946.50	2026-11-02 09:46:00	$26.42	Sold	$515.70	1.03%	12
2026-10-21 09:37:00	$26.12	BUY	1910	$49,889.20	2026-11-02 09:45:00	$26.40	Sold	$534.80	1.07%	12
2026-10-21 09:36:00	$26.11	BUY	1910	$49,870.10	2026-11-02 09:45:00	$26.40	Sold	$553.90	1.11%	12
2026-10-21 09:35:00	$26.13	BUY	1910	$49,908.30	2026-11-02 09:45:00	$26.40	Sold	$515.70	1.03%	12
2026-10-21 09:34:00	$26.13	BUY	1910	$49,908.30	2026-11-02 09:45:00	$26.40	Sold	$515.70	1.03%	12
2026-10-21 09:33:00	$26.10	BUY	1910	$49,851.00	2026-11-02 09:44:00	$26.37	Sold	$515.70	1.03%	12
2026-10-21 09:32:00	$26.14	BUY	1910	$49,927.40	2026-11-02 09:46:00	$26.42	Sold	$534.80	1.07%	12
2026-10-21 09:31:00	$26.24	BUY	1910	$50,118.40	2026-11-02 10:03:00	$26.51	Sold	$515.70	1.03%	12
2026-10-21 09:30:00	$26.29	BUY	1910	$50,213.90	2026-11-02 12:08:00	$26.56	Sold	$515.70	1.03%	12
2026-10-20 09:33:00	$26.58	BUY	1890	$50,236.20	2026-11-03 09:30:00	$27.36	Sold	$1,474.20	2.93%	14
2026-10-20 09:32:00	$26.57	BUY	1890	$50,217.30	2026-11-03 09:30:00	$27.36	Sold	$1,493.10	2.97%	14
2026-10-15 15:46:00	$27.45	SELL	1880	$51,612.20	-	-		-	-
2026-10-15 15:45:00	$27.45	SELL	1880	$51,613.90	-	-		-	-
2026-10-15 15:44:00	$27.46	SELL	1880	$51,615.80	-	-		-	-
2026-10-15 15:43:00	$27.45	SELL	1880	$51,606.00	-	-		-	-
2026-10-15 15:42:00	$27.45	SELL	1880	$51,606.00	-	-		-	-
2026-10-15 15:39:00	$27.45	SELL	1880	$51,606.00	-	-		-	-
2026-10-15 15:36:00	$27.45	SELL	1880	$51,615.20	-	-		-	-
2026-10-15 15:35:00	$27.45	SELL	1880	$51,610.90	-	-		-	-
2026-10-09 10:10:00	$27.25	SELL	1860	$50,685.00	-	-		-	-
2026-10-09 10:09:00	$27.28	SELL	1860	$50,740.80	-	-		-	-
2026-10-09 10:08:00	$27.32	SELL	1860	$50,815.20	-	-		-	-
2026-10-09 10:07:00	$27.30	SELL	1860	$50,778.00	-	-		-	-
2026-10-09 10:06:00	$27.31	SELL	1860	$50,796.60	-	-		-	-
2026-10-09 10:05:00	$27.27	SELL	1860	$50,722.20	-	-		-	-
2026-10-09 10:04:00	$27.27	SELL	1860	$50,722.20	-	-		-	-
2026-10-09 10:03:00	$27.25	SELL	1860	$50,685.00	-	-		-	-
2026-10-09 10:02:00	$27.25	SELL	1860	$50,685.00	-	-		-	-
2026-10-09 09:51:00	$27.26	SELL	1860	$50,703.60	-	-		-	-
2026-10-09 09:50:00	$27.27	SELL	1860	$50,722.20	-	-		-	-
2026-10-09 09:49:00	$27.25	SELL	1860	$50,685.00	-	-		-	-
2026-10-09 09:47:00	$27.27	SELL	1860	$50,722.20	-	-		-	-
2026-10-09 09:46:00	$27.29	SELL	1860	$50,759.40	-	-		-	-
2026-10-09 09:45:00	$27.35	SELL	1860	$50,871.00	-	-		-	-
2026-10-09 09:44:00	$27.18	SELL	1860	$50,554.80	-	-		-	-
2026-10-09 09:43:00	$27.21	SELL	1860	$50,610.60	-	-		-	-
2026-10-09 09:42:00	$27.18	SELL	1860	$50,554.80	-	-		-	-
2026-10-09 09:41:00	$27.17	SELL	1860	$50,536.20	-	-		-	-
2026-10-09 09:40:00	$27.13	SELL	1860	$50,461.80	-	-		-	-
2026-10-09 09:39:00	$27.07	SELL	1860	$50,350.20	-	-		-	-
2026-10-09 09:38:00	$27.03	SELL	1860	$50,275.80	-	-		-	-
2026-10-09 09:37:00	$27.05	SELL	1860	$50,313.00	-	-		-	-
2026-10-09 09:36:00	$27.07	SELL	1860	$50,350.20	-	-		-	-
2026-10-09 09:35:00	$27.01	SELL	1860	$50,238.60	-	-		-	-
2026-10-09 09:34:00	$26.97	SELL	1860	$50,164.20	-	-		-	-
2026-10-09 09:33:00	$27.03	SELL	1860	$50,275.80	-	-		-	-
2026-10-09 09:32:00	$27.02	SELL	1860	$50,257.20	-	-		-	-
2026-10-09 09:31:00	$26.97	SELL	1860	$50,164.20	-	-		-	-
2026-10-08 09:34:00	$26.98	SELL	1860	$50,182.80	-	-		-	-
2026-10-08 09:33:00	$27.02	SELL	1860	$50,257.20	-	-		-	-
2026-10-08 09:32:00	$27.01	SELL	1860	$50,238.60	-	-		-	-
2026-10-08 09:31:00	$26.96	SELL	1860	$50,145.60	-	-		-	-
2026-10-08 09:30:00	$26.99	SELL	1860	$50,201.40	-	-		-	-
2026-10-07 15:59:00	$27.01	SELL	1890	$51,039.40	-	-		-	-
2026-10-07 15:58:00	$27.03	SELL	1890	$51,077.20	-	-		-	-
2026-10-07 15:57:00	$27.01	SELL	1890	$51,055.90	-	-		-	-
2026-10-07 15:56:00	$27.02	SELL	1890	$51,058.40	-	-		-	-
2026-10-07 15:55:00	$27.03	SELL	1890	$51,086.70	-	-		-	-
2026-10-07 15:54:00	$27.00	SELL	1890	$51,020.60	-	-		-	-
2026-10-07 15:53:00	$27.01	SELL	1890	$51,048.90	-	-		-	-
2026-10-07 15:52:00	$27.01	SELL	1890	$51,039.40	-	-		-	-
2026-10-07 15:51:00	$27.02	SELL	1890	$51,067.80	-	-		-	-
2026-10-07 15:50:00	$27.02	SELL	1890	$51,067.80	-	-		-	-
2026-10-07 15:49:00	$27.02	SELL	1890	$51,059.70	-	-		-	-
2026-10-07 15:48:00	$27.01	SELL	1890	$51,039.40	-	-		-	-
2026-10-07 15:47:00	$27.02	SELL	1890	$51,070.10	-	-		-	-
2026-10-07 15:46:00	$27.03	SELL	1890	$51,086.70	-	-		-	-
2026-10-07 15:45:00	$27.02	SELL	1890	$51,069.90	-	-		-	-
2026-10-07 15:44:00	$27.02	SELL	1890	$51,067.80	-	-		-	-
2026-10-07 15:43:00	$27.02	SELL	1890	$51,058.40	-	-		-	-
2026-10-07 15:42:00	$27.01	SELL	1890	$51,039.40	-	-		-	-
2026-10-07 15:41:00	$27.03	SELL	1890	$51,077.20	-	-		-	-
2026-10-07 15:40:00	$27.02	SELL	1890	$51,058.40	-	-		-	-
2026-10-07 15:39:00	$27.02	SELL	1890	$51,058.40	-	-		-	-
2026-10-07 15:38:00	$27.02	SELL	1890	$51,067.80	-	-		-	-
2026-10-07 15:37:00	$27.03	SELL	1890	$51,077.20	-	-		-	-
2026-10-07 15:36:00	$27.04	SELL	1890	$51,105.60	-	-		-	-
2026-10-07 15:35:00	$27.03	SELL	1890	$51,086.70	-	-		-	-
2026-10-07 15:34:00	$27.02	SELL	1890	$51,058.40	-	-		-	-
2026-10-07 15:33:00	$27.03	SELL	1890	$51,086.70	-	-		-	-
2026-10-07 15:32:00	$27.04	SELL	1890	$51,096.10	-	-		-	-
2026-10-07 15:31:00	$27.02	SELL	1890	$51,074.60	-	-		-	-
2026-10-07 15:30:00	$27.03	SELL	1890	$51,080.80	-	-		-	-
2026-10-07 15:29:00	$27.02	SELL	1890	$51,067.80	-	-		-	-
2026-10-07 15:28:00	$27.02	SELL	1890	$51,067.80	-	-		-	-
2026-10-07 15:27:00	$27.03	SELL	1890	$51,086.70	-	-		-	-
2026-10-07 15:26:00	$27.03	SELL	1890	$51,077.20	-	-		-	-
2026-10-07 15:25:00	$27.03	SELL	1890	$51,086.70	-	-		-	-
2026-10-07 15:24:00	$27.02	SELL	1890	$51,067.80	-	-		-	-
2026-10-07 15:23:00	$27.03	SELL	1890	$51,077.20	-	-		-	-
2026-10-07 15:22:00	$27.01	SELL	1890	$51,039.40	-	-		-	-
2026-10-07 15:21:00	$27.00	SELL	1890	$51,026.80	-	-		-	-
2026-10-07 15:20:00	$27.00	SELL	1890	$51,020.60	-	-		-	-
2026-10-07 15:19:00	$27.00	SELL	1890	$51,030.00	-	-		-	-
2026-10-07 15:18:00	$26.98	SELL	1890	$50,995.20	-	-		-	-
2026-10-07 15:17:00	$27.00	SELL	1890	$51,020.60	-	-		-	-
2026-10-07 15:16:00	$26.97	SELL	1890	$50,979.70	-	-		-	-
2026-10-07 15:15:00	$26.98	SELL	1890	$50,992.20	-	-		-	-
2026-10-07 15:14:00	$26.98	SELL	1890	$50,982.80	-	-		-	-
2026-10-07 15:13:00	$26.97	SELL	1890	$50,963.90	-	-		-	-
2026-10-07 15:12:00	$26.97	SELL	1890	$50,964.40	-	-		-	-
2026-10-07 15:11:00	$26.96	SELL	1890	$50,961.40	-	-		-	-
2026-10-07 15:10:00	$26.96	SELL	1890	$50,953.30	-	-		-	-
2026-10-07 15:09:00	$26.96	SELL	1890	$50,946.80	-	-		-	-
2026-10-07 15:08:00	$26.96	SELL	1890	$50,956.10	-	-		-	-
2026-10-07 15:07:00	$26.97	SELL	1890	$50,964.00	-	-		-	-
2026-10-07 15:06:00	$26.96	SELL	1890	$50,950.80	-	-		-	-
2026-10-07 15:05:00	$26.97	SELL	1890	$50,973.30	-	-		-	-
2026-10-07 15:04:00	$26.97	SELL	1890	$50,963.90	-	-		-	-
2026-10-07 15:03:00	$26.99	SELL	1890	$51,001.60	-	-		-	-
2026-10-07 15:02:00	$26.99	SELL	1890	$51,001.60	-	-		-	-
2026-10-07 15:01:00	$26.99	SELL	1890	$51,011.10	-	-		-	-
2026-10-07 15:00:00	$26.98	SELL	1890	$50,997.70	-	-		-	-
2026-10-07 14:59:00	$26.98	SELL	1890	$50,992.20	-	-		-	-
2026-10-07 14:58:00	$26.97	SELL	1890	$50,973.30	-	-		-	-
2026-10-07 14:57:00	$26.99	SELL	1890	$51,001.60	-	-		-	-
2026-10-07 14:56:00	$26.99	SELL	1890	$51,011.10	-	-		-	-
2026-10-07 14:55:00	$26.99	SELL	1890	$51,007.50	-	-		-	-
2026-10-07 14:54:00	$26.98	SELL	1890	$50,992.20	-	-		-	-
2026-10-07 14:53:00	$27.00	SELL	1890	$51,021.90	-	-		-	-
2026-10-07 14:52:00	$26.99	SELL	1890	$51,001.60	-	-		-	-
2026-10-07 14:51:00	$26.99	SELL	1890	$51,011.10	-	-		-	-
2026-10-07 14:50:00	$26.99	SELL	1890	$51,011.10	-	-		-	-
2026-10-07 14:49:00	$27.00	SELL	1890	$51,035.70	-	-		-	-
2026-10-07 14:48:00	$26.99	SELL	1890	$51,011.10	-	-		-	-
2026-10-07 14:47:00	$26.99	SELL	1890	$51,011.10	-	-		-	-
2026-10-07 14:46:00	$26.98	SELL	1890	$50,984.80	-	-		-	-
2026-10-07 14:45:00	$26.98	SELL	1890	$50,984.10	-	-		-	-
2026-10-07 14:44:00	$26.97	SELL	1890	$50,973.30	-	-		-	-
2026-10-07 14:43:00	$26.96	SELL	1890	$50,956.30	-	-		-	-
2026-10-07 14:42:00	$26.96	SELL	1890	$50,949.10	-	-		-	-
2026-10-07 14:41:00	$26.97	SELL	1890	$50,969.50	-	-		-	-
2026-10-07 14:40:00	$26.95	SELL	1890	$50,936.30	-	-		-	-
2026-10-07 14:39:00	$26.95	SELL	1890	$50,935.50	-	-		-	-
2026-10-07 14:38:00	$26.94	SELL	1890	$50,916.60	-	-		-	-
2026-10-07 14:37:00	$26.96	SELL	1890	$50,944.90	-	-		-	-
2026-10-07 14:36:00	$26.96	SELL	1890	$50,944.90	-	-		-	-
2026-10-07 14:35:00	$26.95	SELL	1890	$50,935.50	-	-		-	-
2026-10-07 14:34:00	$26.95	SELL	1890	$50,926.10	-	-		-	-
2026-10-07 14:33:00	$26.95	SELL	1890	$50,926.10	-	-		-	-
2026-10-07 14:32:00	$26.93	SELL	1890	$50,897.50	-	-		-	-
2026-10-07 14:31:00	$26.93	SELL	1890	$50,888.20	-	-		-	-
2026-10-07 14:30:00	$26.93	SELL	1890	$50,893.70	-	-		-	-
2026-10-07 14:29:00	$26.93	SELL	1890	$50,896.20	-	-		-	-
2026-10-07 14:28:00	$26.93	SELL	1890	$50,897.70	-	-		-	-
2026-10-07 14:27:00	$26.94	SELL	1890	$50,907.10	-	-		-	-
2026-10-07 14:26:00	$26.94	SELL	1890	$50,907.10	-	-		-	-
2026-10-07 14:25:00	$26.93	SELL	1890	$50,888.20	-	-		-	-
2026-10-07 14:24:00	$26.92	SELL	1890	$50,878.80	-	-		-	-
2026-10-07 14:23:00	$26.93	SELL	1890	$50,888.20	-	-		-	-
2026-10-07 14:22:00	$26.93	SELL	1890	$50,890.30	-	-		-	-
2026-10-07 14:21:00	$26.93	SELL	1890	$50,897.70	-	-		-	-
2026-10-07 14:20:00	$26.92	SELL	1890	$50,879.80	-	-		-	-
2026-10-07 14:19:00	$26.93	SELL	1890	$50,888.20	-	-		-	-
2026-10-07 14:18:00	$26.92	SELL	1890	$50,878.80	-	-		-	-
2026-10-07 14:17:00	$26.92	SELL	1890	$50,869.40	-	-		-	-
2026-10-07 14:16:00	$26.92	SELL	1890	$50,872.20	-	-		-	-
2026-10-07 14:15:00	$26.92	SELL	1890	$50,873.70	-	-		-	-
2026-10-07 14:14:00	$26.92	SELL	1890	$50,883.30	-	-		-	-
2026-10-07 14:13:00	$26.92	SELL	1890	$50,869.40	-	-		-	-
2026-10-07 14:12:00	$26.92	SELL	1890	$50,869.40	-	-		-	-
2026-10-07 14:11:00	$26.91	SELL	1890	$50,850.40	-	-		-	-
2026-10-07 14:10:00	$26.90	SELL	1890	$50,841.00	-	-		-	-
2026-10-07 14:09:00	$26.90	SELL	1890	$50,837.20	-	-		-	-
2026-10-07 14:08:00	$26.91	SELL	1890	$50,850.40	-	-		-	-
2026-10-07 14:07:00	$26.93	SELL	1890	$50,893.90	-	-		-	-
2026-10-07 14:06:00	$26.92	SELL	1890	$50,869.40	-	-		-	-
2026-10-07 14:05:00	$26.91	SELL	1890	$50,850.60	-	-		-	-
2026-10-07 14:04:00	$26.91	SELL	1890	$50,850.40	-	-		-	-
2026-10-07 14:03:00	$26.90	SELL	1890	$50,833.40	-	-		-	-
2026-10-07 14:02:00	$26.89	SELL	1890	$50,828.90	-	-		-	-
2026-10-07 14:01:00	$26.89	SELL	1890	$50,824.90	-	-		-	-
2026-10-07 14:00:00	$26.89	SELL	1890	$50,828.90	-	-		-	-
2026-10-07 13:59:00	$26.89	SELL	1890	$50,823.60	-	-		-	-
2026-10-07 13:58:00	$26.89	SELL	1890	$50,821.00	-	-		-	-
2026-10-07 13:57:00	$26.88	SELL	1890	$50,811.30	-	-		-	-
2026-10-07 13:56:00	$26.89	SELL	1890	$50,825.10	-	-		-	-
2026-10-07 13:55:00	$26.89	SELL	1890	$50,829.30	-	-		-	-
2026-10-07 13:54:00	$26.89	SELL	1890	$50,820.00	-	-		-	-
2026-10-07 13:53:00	$26.89	SELL	1890	$50,818.50	-	-		-	-
2026-10-07 13:52:00	$26.89	SELL	1890	$50,818.30	-	-		-	-
2026-10-07 13:51:00	$26.89	SELL	1890	$50,812.60	-	-		-	-
2026-10-07 13:50:00	$26.88	SELL	1890	$50,793.80	-	-		-	-
2026-10-07 13:49:00	$26.88	SELL	1890	$50,795.30	-	-		-	-
2026-10-07 13:48:00	$26.88	SELL	1890	$50,793.80	-	-		-	-
2026-10-07 13:47:00	$26.88	SELL	1890	$50,793.80	-	-		-	-
2026-10-07 13:46:00	$26.89	SELL	1890	$50,812.60	-	-		-	-
2026-10-07 13:45:00	$26.89	SELL	1890	$50,812.60	-	-		-	-
2026-10-07 13:44:00	$26.89	SELL	1890	$50,812.60	-	-		-	-
2026-10-07 13:43:00	$26.88	SELL	1890	$50,803.20	-	-		-	-
2026-10-07 13:42:00	$26.88	SELL	1890	$50,806.80	-	-		-	-
2026-10-07 13:41:00	$26.89	SELL	1890	$50,812.60	-	-		-	-
2026-10-07 13:40:00	$26.89	SELL	1890	$50,822.10	-	-		-	-
2026-10-07 13:39:00	$26.88	SELL	1890	$50,793.80	-	-		-	-
2026-10-07 13:38:00	$26.88	SELL	1890	$50,793.80	-	-		-	-
2026-10-07 13:37:00	$26.87	SELL	1890	$50,784.30	-	-		-	-
2026-10-07 13:36:00	$26.86	SELL	1890	$50,774.70	-	-		-	-
2026-10-07 13:35:00	$26.87	SELL	1890	$50,774.90	-	-		-	-
2026-10-07 13:34:00	$26.87	SELL	1890	$50,774.90	-	-		-	-
2026-10-07 13:33:00	$26.86	SELL	1890	$50,765.40	-	-		-	-
2026-10-07 13:32:00	$26.86	SELL	1890	$50,765.40	-	-		-	-
2026-10-07 13:31:00	$26.85	SELL	1890	$50,746.50	-	-		-	-
2026-10-07 13:30:00	$26.86	SELL	1890	$50,755.90	-	-		-	-
2026-10-07 13:29:00	$26.85	SELL	1890	$50,755.80	-	-		-	-
2026-10-07 13:28:00	$26.86	SELL	1890	$50,756.70	-	-		-	-
2026-10-07 13:27:00	$26.85	SELL	1890	$50,746.70	-	-		-	-
2026-10-07 13:26:00	$26.85	SELL	1890	$50,754.80	-	-		-	-
2026-10-07 13:25:00	$26.86	SELL	1890	$50,765.40	-	-		-	-
2026-10-07 13:24:00	$26.86	SELL	1890	$50,765.40	-	-		-	-
2026-10-07 13:23:00	$26.86	SELL	1890	$50,770.10	-	-		-	-
2026-10-07 13:22:00	$26.87	SELL	1890	$50,774.90	-	-		-	-
2026-10-07 13:21:00	$26.86	SELL	1890	$50,774.70	-	-		-	-
2026-10-07 13:20:00	$26.88	SELL	1890	$50,793.80	-	-		-	-
2026-10-07 13:19:00	$26.86	SELL	1890	$50,769.80	-	-		-	-
2026-10-07 13:18:00	$26.87	SELL	1890	$50,774.90	-	-		-	-
2026-10-07 13:17:00	$26.86	SELL	1890	$50,765.40	-	-		-	-
2026-10-07 13:16:00	$26.88	SELL	1890	$50,793.80	-	-		-	-
2026-10-07 13:15:00	$26.88	SELL	1890	$50,793.80	-	-		-	-
2026-10-07 13:14:00	$26.89	SELL	1890	$50,824.00	-	-		-	-
2026-10-07 13:13:00	$26.89	SELL	1890	$50,822.10	-	-		-	-
2026-10-07 13:12:00	$26.90	SELL	1890	$50,831.60	-	-		-	-
2026-10-07 13:11:00	$26.89	SELL	1890	$50,822.10	-	-		-	-
2026-10-07 13:10:00	$26.91	SELL	1890	$50,850.40	-	-		-	-
2026-10-07 13:09:00	$26.90	SELL	1890	$50,841.00	-	-		-	-
2026-10-07 13:08:00	$26.88	SELL	1890	$50,803.20	-	-		-	-
2026-10-07 13:07:00	$26.87	SELL	1890	$50,774.90	-	-		-	-
2026-10-07 13:06:00	$26.87	SELL	1890	$50,774.90	-	-		-	-
2026-10-07 13:05:00	$26.86	SELL	1890	$50,755.90	-	-		-	-
2026-10-07 13:04:00	$26.85	SELL	1890	$50,746.50	-	-		-	-
2026-10-07 13:03:00	$26.85	SELL	1890	$50,745.20	-	-		-	-
2026-10-07 13:02:00	$26.85	SELL	1890	$50,746.50	-	-		-	-
2026-10-07 13:01:00	$26.85	SELL	1890	$50,737.10	-	-		-	-
2026-10-07 13:00:00	$26.83	SELL	1890	$50,705.70	-	-		-	-
2026-10-07 12:59:00	$26.83	SELL	1890	$50,715.50	-	-		-	-
2026-10-07 12:58:00	$26.84	SELL	1890	$50,718.10	-	-		-	-
2026-10-07 12:57:00	$26.84	SELL	1890	$50,718.10	-	-		-	-
2026-10-07 12:56:00	$26.86	SELL	1890	$50,755.90	-	-		-	-
2026-10-07 12:55:00	$26.83	SELL	1890	$50,708.70	-	-		-	-
2026-10-07 12:54:00	$26.83	SELL	1890	$50,699.20	-	-		-	-
2026-10-07 12:53:00	$26.82	SELL	1890	$50,680.40	-	-		-	-
2026-10-07 12:52:00	$26.82	SELL	1890	$50,689.00	-	-		-	-
2026-10-07 12:51:00	$26.81	SELL	1890	$50,668.60	-	-		-	-
2026-10-07 12:50:00	$26.82	SELL	1890	$50,689.80	-	-		-	-
2026-10-07 12:49:00	$26.82	SELL	1890	$50,680.40	-	-		-	-
2026-10-07 12:48:00	$26.81	SELL	1890	$50,661.40	-	-		-	-
2026-10-07 12:47:00	$26.82	SELL	1890	$50,686.80	-	-		-	-
2026-10-07 12:46:00	$26.82	SELL	1890	$50,696.40	-	-		-	-
2026-10-07 12:45:00	$26.83	SELL	1890	$50,699.20	-	-		-	-
2026-10-07 12:44:00	$26.82	SELL	1890	$50,687.90	-	-		-	-
2026-10-07 12:43:00	$26.82	SELL	1890	$50,692.60	-	-		-	-
2026-10-07 12:42:00	$26.82	SELL	1890	$50,692.60	-	-		-	-
2026-10-07 12:41:00	$26.82	SELL	1890	$50,680.40	-	-		-	-
2026-10-07 12:40:00	$26.82	SELL	1890	$50,688.90	-	-		-	-
2026-10-07 12:39:00	$26.83	SELL	1890	$50,708.30	-	-		-	-
2026-10-07 12:38:00	$26.83	SELL	1890	$50,708.70	-	-		-	-
2026-10-07 12:37:00	$26.81	SELL	1890	$50,670.50	-	-		-	-
2026-10-07 12:36:00	$26.81	SELL	1890	$50,661.40	-	-		-	-
2026-10-07 12:35:00	$26.81	SELL	1890	$50,670.90	-	-		-	-
2026-10-07 12:34:00	$26.81	SELL	1890	$50,661.40	-	-		-	-
2026-10-07 12:33:00	$26.83	SELL	1890	$50,699.20	-	-		-	-
2026-10-07 12:32:00	$26.83	SELL	1890	$50,699.20	-	-		-	-
2026-10-07 12:31:00	$26.83	SELL	1890	$50,704.40	-	-		-	-
2026-10-07 12:30:00	$26.83	SELL	1890	$50,708.70	-	-		-	-
2026-10-07 12:29:00	$26.85	SELL	1890	$50,745.60	-	-		-	-
2026-10-07 12:28:00	$26.84	SELL	1890	$50,718.10	-	-		-	-
2026-10-07 12:27:00	$26.84	SELL	1890	$50,718.10	-	-		-	-
2026-10-07 12:26:00	$26.84	SELL	1890	$50,718.10	-	-		-	-
2026-10-07 12:25:00	$26.83	SELL	1890	$50,708.70	-	-		-	-
2026-10-07 12:24:00	$26.84	SELL	1890	$50,718.10	-	-		-	-
2026-10-07 12:23:00	$26.84	SELL	1890	$50,734.00	-	-		-	-
2026-10-07 12:22:00	$26.84	SELL	1890	$50,727.60	-	-		-	-
2026-10-07 12:21:00	$26.82	SELL	1890	$50,682.10	-	-		-	-
2026-10-07 12:20:00	$26.83	SELL	1890	$50,699.20	-	-		-	-
2026-10-07 12:19:00	$26.82	SELL	1890	$50,680.40	-	-		-	-
2026-10-07 12:18:00	$26.82	SELL	1890	$50,689.80	-	-		-	-
2026-10-07 12:17:00	$26.83	SELL	1890	$50,699.20	-	-		-	-
2026-10-07 12:16:00	$26.83	SELL	1890	$50,699.20	-	-		-	-
2026-10-07 12:15:00	$26.83	SELL	1890	$50,699.20	-	-		-	-
2026-10-07 12:14:00	$26.83	SELL	1890	$50,699.20	-	-		-	-
2026-10-07 12:13:00	$26.84	SELL	1890	$50,718.10	-	-		-	-
2026-10-07 12:12:00	$26.84	SELL	1890	$50,727.60	-	-		-	-
2026-10-07 12:11:00	$26.84	SELL	1890	$50,735.50	-	-		-	-
2026-10-07 12:10:00	$26.84	SELL	1890	$50,727.60	-	-		-	-
2026-10-07 12:09:00	$26.85	SELL	1890	$50,737.10	-	-		-	-
2026-10-07 12:08:00	$26.84	SELL	1890	$50,727.60	-	-		-	-
2026-10-07 12:07:00	$26.86	SELL	1890	$50,755.90	-	-		-	-
2026-10-07 12:06:00	$26.84	SELL	1890	$50,718.10	-	-		-	-
2026-10-07 12:04:00	$26.81	SELL	1890	$50,661.40	-	-		-	-
2026-10-07 12:00:00	$26.78	SELL	1890	$50,614.40	-	-		-	-
2026-10-07 11:59:00	$26.79	SELL	1890	$50,623.60	-	-		-	-
2026-10-07 11:58:00	$26.78	SELL	1890	$50,614.20	-	-		-	-
2026-10-07 11:57:00	$26.79	SELL	1890	$50,623.60	-	-		-	-
2026-10-07 11:56:00	$26.79	SELL	1890	$50,623.60	-	-		-	-
2026-10-07 11:51:00	$26.78	SELL	1890	$50,614.20	-	-		-	-
2026-10-02 15:59:00	$25.77	BUY	1920	$49,478.40	2026-10-07 11:51:00	$26.78	Sold	$1,939.20	3.92%	5
2026-10-02 15:58:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 15:57:00	$25.77	BUY	1920	$49,478.40	2026-10-07 11:51:00	$26.78	Sold	$1,939.20	3.92%	5
2026-10-02 15:56:00	$25.75	BUY	1920	$49,440.00	2026-10-07 11:51:00	$26.78	Sold	$1,977.60	4%	5
2026-10-02 15:55:00	$25.76	BUY	1920	$49,459.20	2026-10-07 11:51:00	$26.78	Sold	$1,958.40	3.96%	5
2026-10-02 15:54:00	$25.75	BUY	1920	$49,440.00	2026-10-07 11:51:00	$26.78	Sold	$1,977.60	4%	5
2026-10-02 15:53:00	$25.76	BUY	1920	$49,459.20	2026-10-07 11:51:00	$26.78	Sold	$1,958.40	3.96%	5
2026-10-02 15:52:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 15:51:00	$25.76	BUY	1920	$49,459.20	2026-10-07 11:51:00	$26.78	Sold	$1,958.40	3.96%	5
2026-10-02 15:50:00	$25.76	BUY	1920	$49,459.20	2026-10-07 11:51:00	$26.78	Sold	$1,958.40	3.96%	5
2026-10-02 15:49:00	$25.77	BUY	1920	$49,478.40	2026-10-07 11:51:00	$26.78	Sold	$1,939.20	3.92%	5
2026-10-02 15:48:00	$25.77	BUY	1920	$49,478.40	2026-10-07 11:51:00	$26.78	Sold	$1,939.20	3.92%	5
2026-10-02 15:47:00	$25.77	BUY	1920	$49,478.40	2026-10-07 11:51:00	$26.78	Sold	$1,939.20	3.92%	5
2026-10-02 15:46:00	$25.77	BUY	1920	$49,478.40	2026-10-07 11:51:00	$26.78	Sold	$1,939.20	3.92%	5
2026-10-02 15:45:00	$25.77	BUY	1920	$49,478.40	2026-10-07 11:51:00	$26.78	Sold	$1,939.20	3.92%	5
2026-10-02 15:44:00	$25.77	BUY	1920	$49,478.40	2026-10-07 11:51:00	$26.78	Sold	$1,939.20	3.92%	5
2026-10-02 15:43:00	$25.80	BUY	1920	$49,536.00	2026-10-07 11:51:00	$26.78	Sold	$1,881.60	3.8%	5
2026-10-02 15:42:00	$25.80	BUY	1920	$49,536.00	2026-10-07 11:51:00	$26.78	Sold	$1,881.60	3.8%	5
2026-10-02 15:41:00	$25.81	BUY	1920	$49,555.20	2026-10-07 11:51:00	$26.78	Sold	$1,862.40	3.76%	5
2026-10-02 15:40:00	$25.80	BUY	1920	$49,536.00	2026-10-07 11:51:00	$26.78	Sold	$1,881.60	3.8%	5
2026-10-02 15:39:00	$25.81	BUY	1920	$49,555.20	2026-10-07 11:51:00	$26.78	Sold	$1,862.40	3.76%	5
2026-10-02 15:38:00	$25.83	BUY	1920	$49,593.60	2026-10-07 11:51:00	$26.78	Sold	$1,824.00	3.68%	5
2026-10-02 15:37:00	$25.84	BUY	1920	$49,612.80	2026-10-07 11:51:00	$26.78	Sold	$1,804.80	3.64%	5
2026-10-02 15:33:00	$25.85	BUY	1920	$49,632.00	2026-10-07 11:51:00	$26.78	Sold	$1,785.60	3.6%	5
2026-10-02 15:21:00	$25.85	BUY	1920	$49,632.00	2026-10-07 11:51:00	$26.78	Sold	$1,785.60	3.6%	5
2026-10-02 15:17:00	$25.83	BUY	1920	$49,593.60	2026-10-07 11:51:00	$26.78	Sold	$1,824.00	3.68%	5
2026-10-02 15:16:00	$25.82	BUY	1920	$49,574.40	2026-10-07 11:51:00	$26.78	Sold	$1,843.20	3.72%	5
2026-10-02 15:15:00	$25.81	BUY	1920	$49,555.20	2026-10-07 11:51:00	$26.78	Sold	$1,862.40	3.76%	5
2026-10-02 15:14:00	$25.82	BUY	1920	$49,574.40	2026-10-07 11:51:00	$26.78	Sold	$1,843.20	3.72%	5
2026-10-02 15:13:00	$25.82	BUY	1920	$49,574.40	2026-10-07 11:51:00	$26.78	Sold	$1,843.20	3.72%	5
2026-10-02 15:12:00	$25.81	BUY	1920	$49,555.20	2026-10-07 11:51:00	$26.78	Sold	$1,862.40	3.76%	5
2026-10-02 15:11:00	$25.81	BUY	1920	$49,555.20	2026-10-07 11:51:00	$26.78	Sold	$1,862.40	3.76%	5
2026-10-02 15:10:00	$25.81	BUY	1920	$49,555.20	2026-10-07 11:51:00	$26.78	Sold	$1,862.40	3.76%	5
2026-10-02 15:09:00	$25.80	BUY	1920	$49,536.00	2026-10-07 11:51:00	$26.78	Sold	$1,881.60	3.8%	5
2026-10-02 15:08:00	$25.81	BUY	1920	$49,555.20	2026-10-07 11:51:00	$26.78	Sold	$1,862.40	3.76%	5
2026-10-02 15:07:00	$25.80	BUY	1920	$49,536.00	2026-10-07 11:51:00	$26.78	Sold	$1,881.60	3.8%	5
2026-10-02 15:06:00	$25.80	BUY	1920	$49,536.00	2026-10-07 11:51:00	$26.78	Sold	$1,881.60	3.8%	5
2026-10-02 15:05:00	$25.80	BUY	1920	$49,536.00	2026-10-07 11:51:00	$26.78	Sold	$1,881.60	3.8%	5
2026-10-02 15:04:00	$25.81	BUY	1920	$49,555.20	2026-10-07 11:51:00	$26.78	Sold	$1,862.40	3.76%	5
2026-10-02 15:03:00	$25.81	BUY	1920	$49,555.20	2026-10-07 11:51:00	$26.78	Sold	$1,862.40	3.76%	5
2026-10-02 15:02:00	$25.80	BUY	1920	$49,536.00	2026-10-07 11:51:00	$26.78	Sold	$1,881.60	3.8%	5
2026-10-02 15:01:00	$25.81	BUY	1920	$49,555.20	2026-10-07 11:51:00	$26.78	Sold	$1,862.40	3.76%	5
2026-10-02 15:00:00	$25.80	BUY	1920	$49,536.00	2026-10-07 11:51:00	$26.78	Sold	$1,881.60	3.8%	5
2026-10-02 14:59:00	$25.81	BUY	1920	$49,555.20	2026-10-07 11:51:00	$26.78	Sold	$1,862.40	3.76%	5
2026-10-02 14:58:00	$25.81	BUY	1920	$49,555.20	2026-10-07 11:51:00	$26.78	Sold	$1,862.40	3.76%	5
2026-10-02 14:57:00	$25.80	BUY	1920	$49,536.00	2026-10-07 11:51:00	$26.78	Sold	$1,881.60	3.8%	5
2026-10-02 14:56:00	$25.80	BUY	1920	$49,536.00	2026-10-07 11:51:00	$26.78	Sold	$1,881.60	3.8%	5
2026-10-02 14:55:00	$25.80	BUY	1920	$49,536.00	2026-10-07 11:51:00	$26.78	Sold	$1,881.60	3.8%	5
2026-10-02 14:54:00	$25.81	BUY	1920	$49,555.20	2026-10-07 11:51:00	$26.78	Sold	$1,862.40	3.76%	5
2026-10-02 14:53:00	$25.80	BUY	1920	$49,536.00	2026-10-07 11:51:00	$26.78	Sold	$1,881.60	3.8%	5
2026-10-02 14:52:00	$25.80	BUY	1920	$49,536.00	2026-10-07 11:51:00	$26.78	Sold	$1,881.60	3.8%	5
2026-10-02 14:51:00	$25.80	BUY	1920	$49,536.00	2026-10-07 11:51:00	$26.78	Sold	$1,881.60	3.8%	5
2026-10-02 14:50:00	$25.81	BUY	1920	$49,555.20	2026-10-07 11:51:00	$26.78	Sold	$1,862.40	3.76%	5
2026-10-02 14:49:00	$25.82	BUY	1920	$49,574.40	2026-10-07 11:51:00	$26.78	Sold	$1,843.20	3.72%	5
2026-10-02 14:48:00	$25.82	BUY	1920	$49,574.40	2026-10-07 11:51:00	$26.78	Sold	$1,843.20	3.72%	5
2026-10-02 14:47:00	$25.81	BUY	1920	$49,555.20	2026-10-07 11:51:00	$26.78	Sold	$1,862.40	3.76%	5
2026-10-02 14:46:00	$25.81	BUY	1920	$49,555.20	2026-10-07 11:51:00	$26.78	Sold	$1,862.40	3.76%	5
2026-10-02 14:45:00	$25.79	BUY	1920	$49,516.80	2026-10-07 11:51:00	$26.78	Sold	$1,900.80	3.84%	5
2026-10-02 14:44:00	$25.80	BUY	1920	$49,536.00	2026-10-07 11:51:00	$26.78	Sold	$1,881.60	3.8%	5
2026-10-02 14:43:00	$25.80	BUY	1920	$49,536.00	2026-10-07 11:51:00	$26.78	Sold	$1,881.60	3.8%	5
2026-10-02 14:42:00	$25.80	BUY	1920	$49,536.00	2026-10-07 11:51:00	$26.78	Sold	$1,881.60	3.8%	5
2026-10-02 14:41:00	$25.80	BUY	1920	$49,536.00	2026-10-07 11:51:00	$26.78	Sold	$1,881.60	3.8%	5
2026-10-02 14:40:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 14:39:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 14:38:00	$25.79	BUY	1920	$49,516.80	2026-10-07 11:51:00	$26.78	Sold	$1,900.80	3.84%	5
2026-10-02 14:37:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 14:36:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 14:35:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 14:34:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 14:33:00	$25.79	BUY	1920	$49,516.80	2026-10-07 11:51:00	$26.78	Sold	$1,900.80	3.84%	5
2026-10-02 14:32:00	$25.79	BUY	1920	$49,516.80	2026-10-07 11:51:00	$26.78	Sold	$1,900.80	3.84%	5
2026-10-02 14:31:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 14:30:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 14:29:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 14:28:00	$25.77	BUY	1920	$49,478.40	2026-10-07 11:51:00	$26.78	Sold	$1,939.20	3.92%	5
2026-10-02 14:27:00	$25.76	BUY	1920	$49,459.20	2026-10-07 11:51:00	$26.78	Sold	$1,958.40	3.96%	5
2026-10-02 14:26:00	$25.76	BUY	1920	$49,459.20	2026-10-07 11:51:00	$26.78	Sold	$1,958.40	3.96%	5
2026-10-02 14:25:00	$25.76	BUY	1920	$49,459.20	2026-10-07 11:51:00	$26.78	Sold	$1,958.40	3.96%	5
2026-10-02 14:24:00	$25.76	BUY	1920	$49,459.20	2026-10-07 11:51:00	$26.78	Sold	$1,958.40	3.96%	5
2026-10-02 14:23:00	$25.76	BUY	1920	$49,459.20	2026-10-07 11:51:00	$26.78	Sold	$1,958.40	3.96%	5
2026-10-02 14:22:00	$25.76	BUY	1920	$49,459.20	2026-10-07 11:51:00	$26.78	Sold	$1,958.40	3.96%	5
2026-10-02 14:21:00	$25.77	BUY	1920	$49,478.40	2026-10-07 11:51:00	$26.78	Sold	$1,939.20	3.92%	5
2026-10-02 14:20:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 14:19:00	$25.79	BUY	1920	$49,516.80	2026-10-07 11:51:00	$26.78	Sold	$1,900.80	3.84%	5
2026-10-02 14:18:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 14:17:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 14:16:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 14:15:00	$25.80	BUY	1920	$49,536.00	2026-10-07 11:51:00	$26.78	Sold	$1,881.60	3.8%	5
2026-10-02 14:14:00	$25.80	BUY	1920	$49,536.00	2026-10-07 11:51:00	$26.78	Sold	$1,881.60	3.8%	5
2026-10-02 14:13:00	$25.79	BUY	1920	$49,516.80	2026-10-07 11:51:00	$26.78	Sold	$1,900.80	3.84%	5
2026-10-02 14:12:00	$25.79	BUY	1920	$49,516.80	2026-10-07 11:51:00	$26.78	Sold	$1,900.80	3.84%	5
2026-10-02 14:11:00	$25.80	BUY	1920	$49,536.00	2026-10-07 11:51:00	$26.78	Sold	$1,881.60	3.8%	5
2026-10-02 14:10:00	$25.80	BUY	1920	$49,536.00	2026-10-07 11:51:00	$26.78	Sold	$1,881.60	3.8%	5
2026-10-02 14:09:00	$25.80	BUY	1920	$49,536.00	2026-10-07 11:51:00	$26.78	Sold	$1,881.60	3.8%	5
2026-10-02 14:08:00	$25.80	BUY	1920	$49,536.00	2026-10-07 11:51:00	$26.78	Sold	$1,881.60	3.8%	5
2026-10-02 14:07:00	$25.80	BUY	1920	$49,536.00	2026-10-07 11:51:00	$26.78	Sold	$1,881.60	3.8%	5
2026-10-02 14:06:00	$25.80	BUY	1920	$49,536.00	2026-10-07 11:51:00	$26.78	Sold	$1,881.60	3.8%	5
2026-10-02 14:05:00	$25.79	BUY	1920	$49,516.80	2026-10-07 11:51:00	$26.78	Sold	$1,900.80	3.84%	5
2026-10-02 14:04:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 14:03:00	$25.79	BUY	1920	$49,516.80	2026-10-07 11:51:00	$26.78	Sold	$1,900.80	3.84%	5
2026-10-02 14:02:00	$25.79	BUY	1920	$49,516.80	2026-10-07 11:51:00	$26.78	Sold	$1,900.80	3.84%	5
2026-10-02 14:01:00	$25.80	BUY	1920	$49,536.00	2026-10-07 11:51:00	$26.78	Sold	$1,881.60	3.8%	5
2026-10-02 14:00:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 13:59:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 13:58:00	$25.77	BUY	1920	$49,478.40	2026-10-07 11:51:00	$26.78	Sold	$1,939.20	3.92%	5
2026-10-02 13:57:00	$25.76	BUY	1920	$49,459.20	2026-10-07 11:51:00	$26.78	Sold	$1,958.40	3.96%	5
2026-10-02 13:56:00	$25.77	BUY	1920	$49,478.40	2026-10-07 11:51:00	$26.78	Sold	$1,939.20	3.92%	5
2026-10-02 13:55:00	$25.77	BUY	1920	$49,478.40	2026-10-07 11:51:00	$26.78	Sold	$1,939.20	3.92%	5
2026-10-02 13:54:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 13:53:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 13:52:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 13:51:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 13:50:00	$25.77	BUY	1920	$49,478.40	2026-10-07 11:51:00	$26.78	Sold	$1,939.20	3.92%	5
2026-10-02 13:49:00	$25.77	BUY	1920	$49,478.40	2026-10-07 11:51:00	$26.78	Sold	$1,939.20	3.92%	5
2026-10-02 13:48:00	$25.76	BUY	1920	$49,459.20	2026-10-07 11:51:00	$26.78	Sold	$1,958.40	3.96%	5
2026-10-02 13:47:00	$25.76	BUY	1920	$49,459.20	2026-10-07 11:51:00	$26.78	Sold	$1,958.40	3.96%	5
2026-10-02 13:46:00	$25.76	BUY	1920	$49,459.20	2026-10-07 11:51:00	$26.78	Sold	$1,958.40	3.96%	5
2026-10-02 13:45:00	$25.76	BUY	1920	$49,459.20	2026-10-07 11:51:00	$26.78	Sold	$1,958.40	3.96%	5
2026-10-02 13:44:00	$25.77	BUY	1920	$49,478.40	2026-10-07 11:51:00	$26.78	Sold	$1,939.20	3.92%	5
2026-10-02 13:43:00	$25.76	BUY	1920	$49,459.20	2026-10-07 11:51:00	$26.78	Sold	$1,958.40	3.96%	5
2026-10-02 13:42:00	$25.77	BUY	1920	$49,478.40	2026-10-07 11:51:00	$26.78	Sold	$1,939.20	3.92%	5
2026-10-02 13:41:00	$25.77	BUY	1920	$49,478.40	2026-10-07 11:51:00	$26.78	Sold	$1,939.20	3.92%	5
2026-10-02 13:40:00	$25.77	BUY	1920	$49,478.40	2026-10-07 11:51:00	$26.78	Sold	$1,939.20	3.92%	5
2026-10-02 13:39:00	$25.77	BUY	1920	$49,478.40	2026-10-07 11:51:00	$26.78	Sold	$1,939.20	3.92%	5
2026-10-02 13:38:00	$25.77	BUY	1920	$49,478.40	2026-10-07 11:51:00	$26.78	Sold	$1,939.20	3.92%	5
2026-10-02 13:37:00	$25.77	BUY	1920	$49,478.40	2026-10-07 11:51:00	$26.78	Sold	$1,939.20	3.92%	5
2026-10-02 13:36:00	$25.76	BUY	1920	$49,459.20	2026-10-07 11:51:00	$26.78	Sold	$1,958.40	3.96%	5
2026-10-02 13:35:00	$25.77	BUY	1920	$49,478.40	2026-10-07 11:51:00	$26.78	Sold	$1,939.20	3.92%	5
2026-10-02 13:34:00	$25.76	BUY	1920	$49,459.20	2026-10-07 11:51:00	$26.78	Sold	$1,958.40	3.96%	5
2026-10-02 13:33:00	$25.76	BUY	1920	$49,459.20	2026-10-07 11:51:00	$26.78	Sold	$1,958.40	3.96%	5
2026-10-02 13:32:00	$25.75	BUY	1920	$49,440.00	2026-10-07 11:51:00	$26.78	Sold	$1,977.60	4%	5
2026-10-02 13:31:00	$25.76	BUY	1920	$49,459.20	2026-10-07 11:51:00	$26.78	Sold	$1,958.40	3.96%	5
2026-10-02 13:30:00	$25.75	BUY	1920	$49,440.00	2026-10-07 11:51:00	$26.78	Sold	$1,977.60	4%	5
2026-10-02 13:29:00	$25.75	BUY	1920	$49,440.00	2026-10-07 11:51:00	$26.78	Sold	$1,977.60	4%	5
2026-10-02 13:28:00	$25.73	BUY	1920	$49,401.60	2026-10-07 11:51:00	$26.78	Sold	$2,016.00	4.08%	5
2026-10-02 13:27:00	$25.74	BUY	1920	$49,420.80	2026-10-07 11:51:00	$26.78	Sold	$1,996.80	4.04%	5
2026-10-02 13:26:00	$25.73	BUY	1920	$49,401.60	2026-10-07 11:51:00	$26.78	Sold	$2,016.00	4.08%	5
2026-10-02 13:25:00	$25.74	BUY	1920	$49,420.80	2026-10-07 11:51:00	$26.78	Sold	$1,996.80	4.04%	5
2026-10-02 13:24:00	$25.75	BUY	1920	$49,440.00	2026-10-07 11:51:00	$26.78	Sold	$1,977.60	4%	5
2026-10-02 13:23:00	$25.75	BUY	1920	$49,440.00	2026-10-07 11:51:00	$26.78	Sold	$1,977.60	4%	5
2026-10-02 13:22:00	$25.75	BUY	1920	$49,440.00	2026-10-07 11:51:00	$26.78	Sold	$1,977.60	4%	5
2026-10-02 13:21:00	$25.75	BUY	1920	$49,440.00	2026-10-07 11:51:00	$26.78	Sold	$1,977.60	4%	5
2026-10-02 13:20:00	$25.76	BUY	1920	$49,459.20	2026-10-07 11:51:00	$26.78	Sold	$1,958.40	3.96%	5
2026-10-02 13:19:00	$25.76	BUY	1920	$49,459.20	2026-10-07 11:51:00	$26.78	Sold	$1,958.40	3.96%	5
2026-10-02 13:18:00	$25.75	BUY	1920	$49,440.00	2026-10-07 11:51:00	$26.78	Sold	$1,977.60	4%	5
2026-10-02 13:17:00	$25.75	BUY	1920	$49,440.00	2026-10-07 11:51:00	$26.78	Sold	$1,977.60	4%	5
2026-10-02 13:16:00	$25.74	BUY	1920	$49,420.80	2026-10-07 11:51:00	$26.78	Sold	$1,996.80	4.04%	5
2026-10-02 13:15:00	$25.75	BUY	1920	$49,440.00	2026-10-07 11:51:00	$26.78	Sold	$1,977.60	4%	5
2026-10-02 13:14:00	$25.75	BUY	1920	$49,440.00	2026-10-07 11:51:00	$26.78	Sold	$1,977.60	4%	5
2026-10-02 13:13:00	$25.75	BUY	1920	$49,440.00	2026-10-07 11:51:00	$26.78	Sold	$1,977.60	4%	5
2026-10-02 13:12:00	$25.75	BUY	1920	$49,440.00	2026-10-07 11:51:00	$26.78	Sold	$1,977.60	4%	5
2026-10-02 13:11:00	$25.76	BUY	1920	$49,459.20	2026-10-07 11:51:00	$26.78	Sold	$1,958.40	3.96%	5
2026-10-02 13:10:00	$25.76	BUY	1920	$49,459.20	2026-10-07 11:51:00	$26.78	Sold	$1,958.40	3.96%	5
2026-10-02 13:09:00	$25.75	BUY	1920	$49,440.00	2026-10-07 11:51:00	$26.78	Sold	$1,977.60	4%	5
2026-10-02 13:08:00	$25.75	BUY	1920	$49,440.00	2026-10-07 11:51:00	$26.78	Sold	$1,977.60	4%	5
2026-10-02 13:07:00	$25.74	BUY	1920	$49,420.80	2026-10-07 11:51:00	$26.78	Sold	$1,996.80	4.04%	5
2026-10-02 13:06:00	$25.74	BUY	1920	$49,420.80	2026-10-07 11:51:00	$26.78	Sold	$1,996.80	4.04%	5
2026-10-02 13:05:00	$25.74	BUY	1920	$49,420.80	2026-10-07 11:51:00	$26.78	Sold	$1,996.80	4.04%	5
2026-10-02 13:04:00	$25.74	BUY	1920	$49,420.80	2026-10-07 11:51:00	$26.78	Sold	$1,996.80	4.04%	5
2026-10-02 13:03:00	$25.75	BUY	1920	$49,440.00	2026-10-07 11:51:00	$26.78	Sold	$1,977.60	4%	5
2026-10-02 13:02:00	$25.74	BUY	1920	$49,420.80	2026-10-07 11:51:00	$26.78	Sold	$1,996.80	4.04%	5
2026-10-02 13:01:00	$25.74	BUY	1920	$49,420.80	2026-10-07 11:51:00	$26.78	Sold	$1,996.80	4.04%	5
2026-10-02 13:00:00	$25.74	BUY	1920	$49,420.80	2026-10-07 11:51:00	$26.78	Sold	$1,996.80	4.04%	5
2026-10-02 12:59:00	$25.74	BUY	1920	$49,420.80	2026-10-07 11:51:00	$26.78	Sold	$1,996.80	4.04%	5
2026-10-02 12:58:00	$25.74	BUY	1920	$49,420.80	2026-10-07 11:51:00	$26.78	Sold	$1,996.80	4.04%	5
2026-10-02 12:57:00	$25.74	BUY	1920	$49,420.80	2026-10-07 11:51:00	$26.78	Sold	$1,996.80	4.04%	5
2026-10-02 12:56:00	$25.74	BUY	1920	$49,420.80	2026-10-07 11:51:00	$26.78	Sold	$1,996.80	4.04%	5
2026-10-02 12:55:00	$25.74	BUY	1920	$49,420.80	2026-10-07 11:51:00	$26.78	Sold	$1,996.80	4.04%	5
2026-10-02 12:54:00	$25.75	BUY	1920	$49,440.00	2026-10-07 11:51:00	$26.78	Sold	$1,977.60	4%	5
2026-10-02 12:53:00	$25.74	BUY	1920	$49,420.80	2026-10-07 11:51:00	$26.78	Sold	$1,996.80	4.04%	5
2026-10-02 12:52:00	$25.76	BUY	1920	$49,459.20	2026-10-07 11:51:00	$26.78	Sold	$1,958.40	3.96%	5
2026-10-02 12:51:00	$25.75	BUY	1920	$49,440.00	2026-10-07 11:51:00	$26.78	Sold	$1,977.60	4%	5
2026-10-02 12:50:00	$25.74	BUY	1920	$49,420.80	2026-10-07 11:51:00	$26.78	Sold	$1,996.80	4.04%	5
2026-10-02 12:49:00	$25.74	BUY	1920	$49,420.80	2026-10-07 11:51:00	$26.78	Sold	$1,996.80	4.04%	5
2026-10-02 12:48:00	$25.74	BUY	1920	$49,420.80	2026-10-07 11:51:00	$26.78	Sold	$1,996.80	4.04%	5
2026-10-02 12:47:00	$25.73	BUY	1920	$49,401.60	2026-10-07 11:51:00	$26.78	Sold	$2,016.00	4.08%	5
2026-10-02 12:46:00	$25.74	BUY	1920	$49,420.80	2026-10-07 11:51:00	$26.78	Sold	$1,996.80	4.04%	5
2026-10-02 12:45:00	$25.74	BUY	1920	$49,420.80	2026-10-07 11:51:00	$26.78	Sold	$1,996.80	4.04%	5
2026-10-02 12:44:00	$25.73	BUY	1920	$49,401.60	2026-10-07 11:51:00	$26.78	Sold	$2,016.00	4.08%	5
2026-10-02 12:43:00	$25.72	BUY	1920	$49,382.40	2026-10-07 11:51:00	$26.78	Sold	$2,035.20	4.12%	5
2026-10-02 12:42:00	$25.72	BUY	1920	$49,382.40	2026-10-07 11:51:00	$26.78	Sold	$2,035.20	4.12%	5
2026-10-02 12:41:00	$25.72	BUY	1920	$49,382.40	2026-10-07 11:51:00	$26.78	Sold	$2,035.20	4.12%	5
2026-10-02 12:40:00	$25.73	BUY	1920	$49,401.60	2026-10-07 11:51:00	$26.78	Sold	$2,016.00	4.08%	5
2026-10-02 12:39:00	$25.73	BUY	1920	$49,401.60	2026-10-07 11:51:00	$26.78	Sold	$2,016.00	4.08%	5
2026-10-02 12:38:00	$25.73	BUY	1920	$49,401.60	2026-10-07 11:51:00	$26.78	Sold	$2,016.00	4.08%	5
2026-10-02 12:37:00	$25.72	BUY	1920	$49,382.40	2026-10-07 11:51:00	$26.78	Sold	$2,035.20	4.12%	5
2026-10-02 12:36:00	$25.73	BUY	1920	$49,401.60	2026-10-07 11:51:00	$26.78	Sold	$2,016.00	4.08%	5
2026-10-02 12:35:00	$25.73	BUY	1920	$49,401.60	2026-10-07 11:51:00	$26.78	Sold	$2,016.00	4.08%	5
2026-10-02 12:34:00	$25.73	BUY	1920	$49,401.60	2026-10-07 11:51:00	$26.78	Sold	$2,016.00	4.08%	5
2026-10-02 12:33:00	$25.74	BUY	1920	$49,420.80	2026-10-07 11:51:00	$26.78	Sold	$1,996.80	4.04%	5
2026-10-02 12:32:00	$25.73	BUY	1920	$49,401.60	2026-10-07 11:51:00	$26.78	Sold	$2,016.00	4.08%	5
2026-10-02 12:31:00	$25.73	BUY	1920	$49,401.60	2026-10-07 11:51:00	$26.78	Sold	$2,016.00	4.08%	5
2026-10-02 12:30:00	$25.73	BUY	1920	$49,401.60	2026-10-07 11:51:00	$26.78	Sold	$2,016.00	4.08%	5
2026-10-02 12:29:00	$25.73	BUY	1920	$49,401.60	2026-10-07 11:51:00	$26.78	Sold	$2,016.00	4.08%	5
2026-10-02 12:28:00	$25.74	BUY	1920	$49,420.80	2026-10-07 11:51:00	$26.78	Sold	$1,996.80	4.04%	5
2026-10-02 12:27:00	$25.73	BUY	1920	$49,401.60	2026-10-07 11:51:00	$26.78	Sold	$2,016.00	4.08%	5
2026-10-02 12:26:00	$25.75	BUY	1920	$49,440.00	2026-10-07 11:51:00	$26.78	Sold	$1,977.60	4%	5
2026-10-02 12:25:00	$25.75	BUY	1920	$49,440.00	2026-10-07 11:51:00	$26.78	Sold	$1,977.60	4%	5
2026-10-02 12:24:00	$25.74	BUY	1920	$49,420.80	2026-10-07 11:51:00	$26.78	Sold	$1,996.80	4.04%	5
2026-10-02 12:23:00	$25.75	BUY	1920	$49,440.00	2026-10-07 11:51:00	$26.78	Sold	$1,977.60	4%	5
2026-10-02 12:22:00	$25.76	BUY	1920	$49,459.20	2026-10-07 11:51:00	$26.78	Sold	$1,958.40	3.96%	5
2026-10-02 12:21:00	$25.77	BUY	1920	$49,478.40	2026-10-07 11:51:00	$26.78	Sold	$1,939.20	3.92%	5
2026-10-02 12:20:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 12:19:00	$25.77	BUY	1920	$49,478.40	2026-10-07 11:51:00	$26.78	Sold	$1,939.20	3.92%	5
2026-10-02 12:18:00	$25.76	BUY	1920	$49,459.20	2026-10-07 11:51:00	$26.78	Sold	$1,958.40	3.96%	5
2026-10-02 12:17:00	$25.75	BUY	1920	$49,440.00	2026-10-07 11:51:00	$26.78	Sold	$1,977.60	4%	5
2026-10-02 12:16:00	$25.73	BUY	1920	$49,401.60	2026-10-07 11:51:00	$26.78	Sold	$2,016.00	4.08%	5
2026-10-02 12:15:00	$25.74	BUY	1920	$49,420.80	2026-10-07 11:51:00	$26.78	Sold	$1,996.80	4.04%	5
2026-10-02 12:14:00	$25.74	BUY	1920	$49,420.80	2026-10-07 11:51:00	$26.78	Sold	$1,996.80	4.04%	5
2026-10-02 12:13:00	$25.75	BUY	1920	$49,440.00	2026-10-07 11:51:00	$26.78	Sold	$1,977.60	4%	5
2026-10-02 12:12:00	$25.74	BUY	1920	$49,420.80	2026-10-07 11:51:00	$26.78	Sold	$1,996.80	4.04%	5
2026-10-02 12:11:00	$25.75	BUY	1920	$49,440.00	2026-10-07 11:51:00	$26.78	Sold	$1,977.60	4%	5
2026-10-02 12:10:00	$25.76	BUY	1920	$49,459.20	2026-10-07 11:51:00	$26.78	Sold	$1,958.40	3.96%	5
2026-10-02 12:09:00	$25.76	BUY	1920	$49,459.20	2026-10-07 11:51:00	$26.78	Sold	$1,958.40	3.96%	5
2026-10-02 12:08:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 12:07:00	$25.77	BUY	1920	$49,478.40	2026-10-07 11:51:00	$26.78	Sold	$1,939.20	3.92%	5
2026-10-02 12:06:00	$25.76	BUY	1920	$49,459.20	2026-10-07 11:51:00	$26.78	Sold	$1,958.40	3.96%	5
2026-10-02 12:05:00	$25.76	BUY	1920	$49,459.20	2026-10-07 11:51:00	$26.78	Sold	$1,958.40	3.96%	5
2026-10-02 12:04:00	$25.77	BUY	1920	$49,478.40	2026-10-07 11:51:00	$26.78	Sold	$1,939.20	3.92%	5
2026-10-02 12:03:00	$25.77	BUY	1920	$49,478.40	2026-10-07 11:51:00	$26.78	Sold	$1,939.20	3.92%	5
2026-10-02 12:02:00	$25.76	BUY	1920	$49,459.20	2026-10-07 11:51:00	$26.78	Sold	$1,958.40	3.96%	5
2026-10-02 12:01:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 12:00:00	$25.77	BUY	1920	$49,478.40	2026-10-07 11:51:00	$26.78	Sold	$1,939.20	3.92%	5
2026-10-02 11:59:00	$25.79	BUY	1920	$49,516.80	2026-10-07 11:51:00	$26.78	Sold	$1,900.80	3.84%	5
2026-10-02 11:58:00	$25.79	BUY	1920	$49,516.80	2026-10-07 11:51:00	$26.78	Sold	$1,900.80	3.84%	5
2026-10-02 11:57:00	$25.79	BUY	1920	$49,516.80	2026-10-07 11:51:00	$26.78	Sold	$1,900.80	3.84%	5
2026-10-02 11:56:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 11:55:00	$25.79	BUY	1920	$49,516.80	2026-10-07 11:51:00	$26.78	Sold	$1,900.80	3.84%	5
2026-10-02 11:54:00	$25.79	BUY	1920	$49,516.80	2026-10-07 11:51:00	$26.78	Sold	$1,900.80	3.84%	5
2026-10-02 11:53:00	$25.80	BUY	1920	$49,536.00	2026-10-07 11:51:00	$26.78	Sold	$1,881.60	3.8%	5
2026-10-02 11:52:00	$25.79	BUY	1920	$49,516.80	2026-10-07 11:51:00	$26.78	Sold	$1,900.80	3.84%	5
2026-10-02 11:51:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 11:50:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 11:49:00	$25.80	BUY	1920	$49,536.00	2026-10-07 11:51:00	$26.78	Sold	$1,881.60	3.8%	5
2026-10-02 11:48:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 11:47:00	$25.79	BUY	1920	$49,516.80	2026-10-07 11:51:00	$26.78	Sold	$1,900.80	3.84%	5
2026-10-02 11:46:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 11:45:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 11:44:00	$25.79	BUY	1920	$49,516.80	2026-10-07 11:51:00	$26.78	Sold	$1,900.80	3.84%	5
2026-10-02 11:43:00	$25.79	BUY	1920	$49,516.80	2026-10-07 11:51:00	$26.78	Sold	$1,900.80	3.84%	5
2026-10-02 11:42:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 11:41:00	$25.79	BUY	1920	$49,516.80	2026-10-07 11:51:00	$26.78	Sold	$1,900.80	3.84%	5
2026-10-02 11:40:00	$25.80	BUY	1920	$49,536.00	2026-10-07 11:51:00	$26.78	Sold	$1,881.60	3.8%	5
2026-10-02 11:39:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 11:38:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 11:37:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 11:36:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 11:35:00	$25.80	BUY	1920	$49,536.00	2026-10-07 11:51:00	$26.78	Sold	$1,881.60	3.8%	5
2026-10-02 11:34:00	$25.81	BUY	1920	$49,555.20	2026-10-07 11:51:00	$26.78	Sold	$1,862.40	3.76%	5
2026-10-02 11:33:00	$25.81	BUY	1920	$49,555.20	2026-10-07 11:51:00	$26.78	Sold	$1,862.40	3.76%	5
2026-10-02 11:32:00	$25.79	BUY	1920	$49,516.80	2026-10-07 11:51:00	$26.78	Sold	$1,900.80	3.84%	5
2026-10-02 11:31:00	$25.79	BUY	1920	$49,516.80	2026-10-07 11:51:00	$26.78	Sold	$1,900.80	3.84%	5
2026-10-02 11:30:00	$25.77	BUY	1920	$49,478.40	2026-10-07 11:51:00	$26.78	Sold	$1,939.20	3.92%	5
2026-10-02 11:29:00	$25.76	BUY	1920	$49,459.20	2026-10-07 11:51:00	$26.78	Sold	$1,958.40	3.96%	5
2026-10-02 11:28:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 11:27:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 11:26:00	$25.76	BUY	1920	$49,459.20	2026-10-07 11:51:00	$26.78	Sold	$1,958.40	3.96%	5
2026-10-02 11:25:00	$25.74	BUY	1920	$49,420.80	2026-10-07 11:51:00	$26.78	Sold	$1,996.80	4.04%	5
2026-10-02 11:24:00	$25.75	BUY	1920	$49,440.00	2026-10-07 11:51:00	$26.78	Sold	$1,977.60	4%	5
2026-10-02 11:23:00	$25.79	BUY	1920	$49,516.80	2026-10-07 11:51:00	$26.78	Sold	$1,900.80	3.84%	5
2026-10-02 11:22:00	$25.81	BUY	1920	$49,555.20	2026-10-07 11:51:00	$26.78	Sold	$1,862.40	3.76%	5
2026-10-02 11:21:00	$25.85	BUY	1920	$49,632.00	2026-10-07 11:51:00	$26.78	Sold	$1,785.60	3.6%	5
2026-10-02 11:20:00	$25.84	BUY	1920	$49,612.80	2026-10-07 11:51:00	$26.78	Sold	$1,804.80	3.64%	5
2026-10-02 11:19:00	$25.86	BUY	1920	$49,651.20	2026-10-07 11:51:00	$26.78	Sold	$1,766.40	3.56%	5
2026-10-02 11:18:00	$25.87	BUY	1920	$49,670.40	2026-10-07 11:51:00	$26.78	Sold	$1,747.20	3.52%	5
2026-10-02 11:17:00	$25.86	BUY	1920	$49,651.20	2026-10-07 11:51:00	$26.78	Sold	$1,766.40	3.56%	5
2026-10-02 11:16:00	$25.87	BUY	1920	$49,670.40	2026-10-07 11:51:00	$26.78	Sold	$1,747.20	3.52%	5
2026-10-02 11:15:00	$25.86	BUY	1920	$49,651.20	2026-10-07 11:51:00	$26.78	Sold	$1,766.40	3.56%	5
2026-10-02 11:14:00	$25.86	BUY	1920	$49,651.20	2026-10-07 11:51:00	$26.78	Sold	$1,766.40	3.56%	5
2026-10-02 11:13:00	$25.87	BUY	1920	$49,670.40	2026-10-07 11:51:00	$26.78	Sold	$1,747.20	3.52%	5
2026-10-02 11:12:00	$25.87	BUY	1920	$49,670.40	2026-10-07 11:51:00	$26.78	Sold	$1,747.20	3.52%	5
2026-10-02 11:11:00	$25.88	BUY	1920	$49,689.60	2026-10-07 11:51:00	$26.78	Sold	$1,728.00	3.48%	5
2026-10-02 11:10:00	$25.87	BUY	1920	$49,670.40	2026-10-07 11:51:00	$26.78	Sold	$1,747.20	3.52%	5
2026-10-02 11:09:00	$25.90	BUY	1920	$49,728.00	2026-10-07 11:51:00	$26.78	Sold	$1,689.60	3.4%	5
2026-10-02 11:08:00	$25.90	BUY	1920	$49,728.00	2026-10-07 11:51:00	$26.78	Sold	$1,689.60	3.4%	5
2026-10-02 11:07:00	$25.91	BUY	1920	$49,747.20	2026-10-07 11:51:00	$26.78	Sold	$1,670.40	3.36%	5
2026-10-02 11:06:00	$25.92	BUY	1920	$49,766.40	2026-10-07 11:51:00	$26.78	Sold	$1,651.20	3.32%	5
2026-10-02 11:05:00	$25.92	BUY	1920	$49,766.40	2026-10-07 11:51:00	$26.78	Sold	$1,651.20	3.32%	5
2026-10-02 11:04:00	$25.91	BUY	1920	$49,747.20	2026-10-07 11:51:00	$26.78	Sold	$1,670.40	3.36%	5
2026-10-02 11:03:00	$25.93	BUY	1920	$49,785.60	2026-10-07 11:51:00	$26.78	Sold	$1,632.00	3.28%	5
2026-10-02 11:02:00	$25.94	BUY	1920	$49,804.80	2026-10-07 11:51:00	$26.78	Sold	$1,612.80	3.24%	5
2026-10-02 11:01:00	$25.96	BUY	1920	$49,843.20	2026-10-07 11:51:00	$26.78	Sold	$1,574.40	3.16%	5
2026-10-02 11:00:00	$25.97	BUY	1920	$49,862.40	2026-10-07 11:51:00	$26.78	Sold	$1,555.20	3.12%	5
2026-10-02 10:59:00	$25.97	BUY	1920	$49,862.40	2026-10-07 11:51:00	$26.78	Sold	$1,555.20	3.12%	5
2026-10-02 10:58:00	$25.98	BUY	1920	$49,881.60	2026-10-07 11:51:00	$26.78	Sold	$1,536.00	3.08%	5
2026-10-02 10:57:00	$26.00	BUY	1920	$49,920.00	2026-10-07 11:51:00	$26.78	Sold	$1,497.60	3%	5
2026-10-02 10:56:00	$26.01	BUY	1920	$49,939.20	2026-10-07 11:51:00	$26.78	Sold	$1,478.40	2.96%	5
2026-10-02 10:55:00	$26.02	BUY	1920	$49,958.40	2026-10-07 11:51:00	$26.78	Sold	$1,459.20	2.92%	5
2026-10-02 10:36:00	$26.02	BUY	1920	$49,958.40	2026-10-07 11:51:00	$26.78	Sold	$1,459.20	2.92%	5
2026-10-02 10:34:00	$26.00	BUY	1920	$49,920.00	2026-10-07 11:51:00	$26.78	Sold	$1,497.60	3%	5
2026-10-02 10:33:00	$26.01	BUY	1920	$49,939.20	2026-10-07 11:51:00	$26.78	Sold	$1,478.40	2.96%	5
2026-10-02 10:32:00	$26.00	BUY	1920	$49,920.00	2026-10-07 11:51:00	$26.78	Sold	$1,497.60	3%	5
2026-10-02 10:31:00	$26.00	BUY	1920	$49,920.00	2026-10-07 11:51:00	$26.78	Sold	$1,497.60	3%	5
2026-10-02 10:30:00	$26.00	BUY	1920	$49,920.00	2026-10-07 11:51:00	$26.78	Sold	$1,497.60	3%	5
2026-10-02 10:29:00	$26.01	BUY	1920	$49,939.20	2026-10-07 11:51:00	$26.78	Sold	$1,478.40	2.96%	5
2026-10-02 10:28:00	$25.99	BUY	1920	$49,900.80	2026-10-07 11:51:00	$26.78	Sold	$1,516.80	3.04%	5
2026-10-02 10:27:00	$25.98	BUY	1920	$49,881.60	2026-10-07 11:51:00	$26.78	Sold	$1,536.00	3.08%	5
2026-10-02 10:26:00	$26.00	BUY	1920	$49,920.00	2026-10-07 11:51:00	$26.78	Sold	$1,497.60	3%	5
2026-10-02 10:25:00	$26.00	BUY	1920	$49,920.00	2026-10-07 11:51:00	$26.78	Sold	$1,497.60	3%	5
2026-10-02 10:24:00	$26.01	BUY	1920	$49,939.20	2026-10-07 11:51:00	$26.78	Sold	$1,478.40	2.96%	5
2026-10-02 10:23:00	$25.99	BUY	1920	$49,900.80	2026-10-07 11:51:00	$26.78	Sold	$1,516.80	3.04%	5
2026-10-02 10:22:00	$26.01	BUY	1920	$49,939.20	2026-10-07 11:51:00	$26.78	Sold	$1,478.40	2.96%	5
2026-10-02 10:16:00	$26.00	BUY	1920	$49,920.00	2026-10-07 11:51:00	$26.78	Sold	$1,497.60	3%	5
2026-10-02 10:15:00	$26.01	BUY	1920	$49,939.20	2026-10-07 11:51:00	$26.78	Sold	$1,478.40	2.96%	5
2026-10-02 10:14:00	$26.02	BUY	1920	$49,958.40	2026-10-07 11:51:00	$26.78	Sold	$1,459.20	2.92%	5
2026-10-02 10:13:00	$26.00	BUY	1920	$49,920.00	2026-10-07 11:51:00	$26.78	Sold	$1,497.60	3%	5
2026-10-02 10:12:00	$25.99	BUY	1920	$49,900.80	2026-10-07 11:51:00	$26.78	Sold	$1,516.80	3.04%	5
2026-10-02 10:11:00	$26.00	BUY	1920	$49,920.00	2026-10-07 11:51:00	$26.78	Sold	$1,497.60	3%	5
2026-10-02 10:10:00	$26.01	BUY	1920	$49,939.20	2026-10-07 11:51:00	$26.78	Sold	$1,478.40	2.96%	5
2026-10-02 10:08:00	$26.02	BUY	1920	$49,958.40	2026-10-07 11:51:00	$26.78	Sold	$1,459.20	2.92%	5
2026-10-02 10:07:00	$26.00	BUY	1920	$49,920.00	2026-10-07 11:51:00	$26.78	Sold	$1,497.60	3%	5
2026-10-02 10:06:00	$26.01	BUY	1920	$49,939.20	2026-10-07 11:51:00	$26.78	Sold	$1,478.40	2.96%	5
2026-10-02 10:05:00	$25.99	BUY	1920	$49,900.80	2026-10-07 11:51:00	$26.78	Sold	$1,516.80	3.04%	5
2026-10-02 10:04:00	$26.00	BUY	1920	$49,920.00	2026-10-07 11:51:00	$26.78	Sold	$1,497.60	3%	5
2026-10-02 10:03:00	$26.00	BUY	1920	$49,920.00	2026-10-07 11:51:00	$26.78	Sold	$1,497.60	3%	5
2026-10-02 10:02:00	$25.99	BUY	1920	$49,900.80	2026-10-07 11:51:00	$26.78	Sold	$1,516.80	3.04%	5
2026-10-02 10:01:00	$25.97	BUY	1920	$49,862.40	2026-10-07 11:51:00	$26.78	Sold	$1,555.20	3.12%	5
2026-10-02 10:00:00	$25.97	BUY	1920	$49,862.40	2026-10-07 11:51:00	$26.78	Sold	$1,555.20	3.12%	5
2026-10-02 09:59:00	$25.99	BUY	1920	$49,900.80	2026-10-07 11:51:00	$26.78	Sold	$1,516.80	3.04%	5
2026-10-02 09:58:00	$25.97	BUY	1920	$49,862.40	2026-10-07 11:51:00	$26.78	Sold	$1,555.20	3.12%	5
2026-10-02 09:57:00	$25.97	BUY	1920	$49,862.40	2026-10-07 11:51:00	$26.78	Sold	$1,555.20	3.12%	5
2026-10-02 09:56:00	$25.95	BUY	1920	$49,824.00	2026-10-07 11:51:00	$26.78	Sold	$1,593.60	3.2%	5
2026-10-02 09:55:00	$25.98	BUY	1920	$49,881.60	2026-10-07 11:51:00	$26.78	Sold	$1,536.00	3.08%	5
2026-10-02 09:54:00	$25.99	BUY	1920	$49,900.80	2026-10-07 11:51:00	$26.78	Sold	$1,516.80	3.04%	5
2026-10-02 09:53:00	$26.02	BUY	1920	$49,958.40	2026-10-07 11:51:00	$26.78	Sold	$1,459.20	2.92%	5
2026-10-02 09:50:00	$25.99	BUY	1920	$49,900.80	2026-10-07 11:51:00	$26.78	Sold	$1,516.80	3.04%	5
2026-10-02 09:49:00	$25.98	BUY	1920	$49,881.60	2026-10-07 11:51:00	$26.78	Sold	$1,536.00	3.08%	5
2026-10-02 09:48:00	$25.97	BUY	1920	$49,862.40	2026-10-07 11:51:00	$26.78	Sold	$1,555.20	3.12%	5
2026-10-02 09:47:00	$26.00	BUY	1920	$49,920.00	2026-10-07 11:51:00	$26.78	Sold	$1,497.60	3%	5
2026-10-02 09:46:00	$25.99	BUY	1920	$49,900.80	2026-10-07 11:51:00	$26.78	Sold	$1,516.80	3.04%	5
2026-10-02 09:45:00	$25.98	BUY	1920	$49,881.60	2026-10-07 11:51:00	$26.78	Sold	$1,536.00	3.08%	5
2026-10-02 09:44:00	$25.96	BUY	1920	$49,843.20	2026-10-07 11:51:00	$26.78	Sold	$1,574.40	3.16%	5
2026-10-02 09:43:00	$25.90	BUY	1920	$49,728.00	2026-10-07 11:51:00	$26.78	Sold	$1,689.60	3.4%	5
2026-10-02 09:42:00	$25.90	BUY	1920	$49,728.00	2026-10-07 11:51:00	$26.78	Sold	$1,689.60	3.4%	5
2026-10-02 09:41:00	$25.92	BUY	1920	$49,766.40	2026-10-07 11:51:00	$26.78	Sold	$1,651.20	3.32%	5
2026-10-02 09:40:00	$25.90	BUY	1920	$49,728.00	2026-10-07 11:51:00	$26.78	Sold	$1,689.60	3.4%	5
2026-10-02 09:39:00	$25.95	BUY	1920	$49,824.00	2026-10-07 11:51:00	$26.78	Sold	$1,593.60	3.2%	5
2026-10-02 09:38:00	$25.98	BUY	1920	$49,881.60	2026-10-07 11:51:00	$26.78	Sold	$1,536.00	3.08%	5
2026-10-02 09:37:00	$25.97	BUY	1920	$49,862.40	2026-10-07 11:51:00	$26.78	Sold	$1,555.20	3.12%	5
2026-10-02 09:36:00	$25.99	BUY	1920	$49,900.80	2026-10-07 11:51:00	$26.78	Sold	$1,516.80	3.04%	5
2026-10-02 09:35:00	$26.03	BUY	1920	$49,977.60	2026-10-07 11:51:00	$26.78	Sold	$1,440.00	2.88%	5
2026-10-02 09:34:00	$26.01	BUY	1920	$49,939.20	2026-10-07 11:51:00	$26.78	Sold	$1,478.40	2.96%	5
2026-10-02 09:33:00	$26.04	BUY	1920	$49,996.80	2026-10-07 11:51:00	$26.78	Sold	$1,420.80	2.84%	5
2026-10-02 09:32:00	$26.02	BUY	1920	$49,958.40	2026-10-07 11:51:00	$26.78	Sold	$1,459.20	2.92%	5
2026-10-02 09:31:00	$26.02	BUY	1920	$49,958.40	2026-10-07 11:51:00	$26.78	Sold	$1,459.20	2.92%	5
2026-10-02 09:30:00	$26.06	BUY	1920	$50,035.20	2026-10-07 11:51:00	$26.78	Sold	$1,382.40	2.76%	5
2026-09-29 13:53:00	$26.23	BUY	1910	$50,099.30	2026-10-07 11:51:00	$26.78	Sold	$1,050.50	2.1%	8
2026-09-29 13:39:00	$26.20	BUY	1910	$50,042.00	2026-10-07 11:51:00	$26.78	Sold	$1,107.80	2.21%	8
2026-09-29 13:38:00	$26.20	BUY	1910	$50,042.00	2026-10-07 11:51:00	$26.78	Sold	$1,107.80	2.21%	8
2026-09-29 13:37:00	$26.20	BUY	1910	$50,042.00	2026-10-07 11:51:00	$26.78	Sold	$1,107.80	2.21%	8
2026-09-29 13:36:00	$26.19	BUY	1910	$50,022.90	2026-10-07 11:51:00	$26.78	Sold	$1,126.90	2.25%	8
2026-09-29 13:35:00	$26.18	BUY	1910	$50,003.80	2026-10-07 11:51:00	$26.78	Sold	$1,146.00	2.29%	8
2026-09-29 13:34:00	$26.19	BUY	1910	$50,022.90	2026-10-07 11:51:00	$26.78	Sold	$1,126.90	2.25%	8
2026-09-29 13:33:00	$26.20	BUY	1910	$50,042.00	2026-10-07 11:51:00	$26.78	Sold	$1,107.80	2.21%	8
2026-09-29 13:32:00	$26.20	BUY	1910	$50,042.00	2026-10-07 11:51:00	$26.78	Sold	$1,107.80	2.21%	8
2026-09-29 13:31:00	$26.19	BUY	1910	$50,022.90	2026-10-07 11:51:00	$26.78	Sold	$1,126.90	2.25%	8
2026-09-29 13:30:00	$26.19	BUY	1910	$50,022.90	2026-10-07 11:51:00	$26.78	Sold	$1,126.90	2.25%	8
2026-09-29 13:29:00	$26.19	BUY	1910	$50,022.90	2026-10-07 11:51:00	$26.78	Sold	$1,126.90	2.25%	8
2026-09-29 13:28:00	$26.19	BUY	1910	$50,022.90	2026-10-07 11:51:00	$26.78	Sold	$1,126.90	2.25%	8
2026-09-29 13:27:00	$26.20	BUY	1910	$50,042.00	2026-10-07 11:51:00	$26.78	Sold	$1,107.80	2.21%	8
2026-09-29 13:26:00	$26.20	BUY	1910	$50,042.00	2026-10-07 11:51:00	$26.78	Sold	$1,107.80	2.21%	8
2026-09-29 13:25:00	$26.20	BUY	1910	$50,042.00	2026-10-07 11:51:00	$26.78	Sold	$1,107.80	2.21%	8
2026-09-29 13:24:00	$26.20	BUY	1910	$50,042.00	2026-10-07 11:51:00	$26.78	Sold	$1,107.80	2.21%	8
2026-09-29 13:23:00	$26.20	BUY	1910	$50,042.00	2026-10-07 11:51:00	$26.78	Sold	$1,107.80	2.21%	8
2026-09-29 13:22:00	$26.19	BUY	1910	$50,022.90	2026-10-07 11:51:00	$26.78	Sold	$1,126.90	2.25%	8
2026-09-29 13:21:00	$26.19	BUY	1910	$50,022.90	2026-10-07 11:51:00	$26.78	Sold	$1,126.90	2.25%	8
2026-09-29 13:20:00	$26.18	BUY	1910	$50,003.80	2026-10-07 11:51:00	$26.78	Sold	$1,146.00	2.29%	8
2026-09-29 13:19:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 13:18:00	$26.18	BUY	1910	$50,003.80	2026-10-07 11:51:00	$26.78	Sold	$1,146.00	2.29%	8
2026-09-29 13:17:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 13:16:00	$26.18	BUY	1910	$50,003.80	2026-10-07 11:51:00	$26.78	Sold	$1,146.00	2.29%	8
2026-09-29 13:15:00	$26.18	BUY	1910	$50,003.80	2026-10-07 11:51:00	$26.78	Sold	$1,146.00	2.29%	8
2026-09-29 13:14:00	$26.19	BUY	1910	$50,022.90	2026-10-07 11:51:00	$26.78	Sold	$1,126.90	2.25%	8
2026-09-29 13:13:00	$26.19	BUY	1910	$50,022.90	2026-10-07 11:51:00	$26.78	Sold	$1,126.90	2.25%	8
2026-09-29 13:12:00	$26.19	BUY	1910	$50,022.90	2026-10-07 11:51:00	$26.78	Sold	$1,126.90	2.25%	8
2026-09-29 13:11:00	$26.19	BUY	1910	$50,022.90	2026-10-07 11:51:00	$26.78	Sold	$1,126.90	2.25%	8
2026-09-29 13:10:00	$26.18	BUY	1910	$50,003.80	2026-10-07 11:51:00	$26.78	Sold	$1,146.00	2.29%	8
2026-09-29 13:09:00	$26.18	BUY	1910	$50,003.80	2026-10-07 11:51:00	$26.78	Sold	$1,146.00	2.29%	8
2026-09-29 13:08:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 13:07:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 13:06:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 13:05:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 13:04:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 13:03:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 13:02:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 13:01:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 13:00:00	$26.16	BUY	1910	$49,965.60	2026-10-07 11:51:00	$26.78	Sold	$1,184.20	2.37%	8
2026-09-29 12:59:00	$26.16	BUY	1910	$49,965.60	2026-10-07 11:51:00	$26.78	Sold	$1,184.20	2.37%	8
2026-09-29 12:58:00	$26.16	BUY	1910	$49,965.60	2026-10-07 11:51:00	$26.78	Sold	$1,184.20	2.37%	8
2026-09-29 12:57:00	$26.16	BUY	1910	$49,965.60	2026-10-07 11:51:00	$26.78	Sold	$1,184.20	2.37%	8
2026-09-29 12:56:00	$26.15	BUY	1910	$49,946.50	2026-10-07 11:51:00	$26.78	Sold	$1,203.30	2.41%	8
2026-09-29 12:55:00	$26.16	BUY	1910	$49,965.60	2026-10-07 11:51:00	$26.78	Sold	$1,184.20	2.37%	8
2026-09-29 12:54:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 12:53:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 12:52:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 12:51:00	$26.18	BUY	1910	$50,003.80	2026-10-07 11:51:00	$26.78	Sold	$1,146.00	2.29%	8
2026-09-29 12:50:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 12:49:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 12:48:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 12:47:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 12:46:00	$26.16	BUY	1910	$49,965.60	2026-10-07 11:51:00	$26.78	Sold	$1,184.20	2.37%	8
2026-09-29 12:45:00	$26.15	BUY	1910	$49,946.50	2026-10-07 11:51:00	$26.78	Sold	$1,203.30	2.41%	8
2026-09-29 12:44:00	$26.16	BUY	1910	$49,965.60	2026-10-07 11:51:00	$26.78	Sold	$1,184.20	2.37%	8
2026-09-29 12:43:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 12:42:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 12:41:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 12:40:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 12:39:00	$26.16	BUY	1910	$49,965.60	2026-10-07 11:51:00	$26.78	Sold	$1,184.20	2.37%	8
2026-09-29 12:38:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 12:37:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 12:36:00	$26.16	BUY	1910	$49,965.60	2026-10-07 11:51:00	$26.78	Sold	$1,184.20	2.37%	8
2026-09-29 12:35:00	$26.16	BUY	1910	$49,965.60	2026-10-07 11:51:00	$26.78	Sold	$1,184.20	2.37%	8
2026-09-29 12:34:00	$26.15	BUY	1910	$49,946.50	2026-10-07 11:51:00	$26.78	Sold	$1,203.30	2.41%	8
2026-09-29 12:33:00	$26.15	BUY	1910	$49,946.50	2026-10-07 11:51:00	$26.78	Sold	$1,203.30	2.41%	8
2026-09-29 12:32:00	$26.15	BUY	1910	$49,946.50	2026-10-07 11:51:00	$26.78	Sold	$1,203.30	2.41%	8
2026-09-29 12:31:00	$26.15	BUY	1910	$49,946.50	2026-10-07 11:51:00	$26.78	Sold	$1,203.30	2.41%	8
2026-09-29 12:30:00	$26.15	BUY	1910	$49,946.50	2026-10-07 11:51:00	$26.78	Sold	$1,203.30	2.41%	8
2026-09-29 12:29:00	$26.14	BUY	1910	$49,927.40	2026-10-07 11:51:00	$26.78	Sold	$1,222.40	2.45%	8
2026-09-29 12:28:00	$26.13	BUY	1910	$49,908.30	2026-10-07 11:51:00	$26.78	Sold	$1,241.50	2.49%	8
2026-09-29 12:27:00	$26.12	BUY	1910	$49,889.20	2026-10-07 11:51:00	$26.78	Sold	$1,260.60	2.53%	8
2026-09-29 12:26:00	$26.13	BUY	1910	$49,908.30	2026-10-07 11:51:00	$26.78	Sold	$1,241.50	2.49%	8
2026-09-29 12:25:00	$26.12	BUY	1910	$49,889.20	2026-10-07 11:51:00	$26.78	Sold	$1,260.60	2.53%	8
2026-09-29 12:24:00	$26.14	BUY	1910	$49,927.40	2026-10-07 11:51:00	$26.78	Sold	$1,222.40	2.45%	8
2026-09-29 12:23:00	$26.13	BUY	1910	$49,908.30	2026-10-07 11:51:00	$26.78	Sold	$1,241.50	2.49%	8
2026-09-29 12:22:00	$26.13	BUY	1910	$49,908.30	2026-10-07 11:51:00	$26.78	Sold	$1,241.50	2.49%	8
2026-09-29 12:21:00	$26.15	BUY	1910	$49,946.50	2026-10-07 11:51:00	$26.78	Sold	$1,203.30	2.41%	8
2026-09-29 12:20:00	$26.14	BUY	1910	$49,927.40	2026-10-07 11:51:00	$26.78	Sold	$1,222.40	2.45%	8
2026-09-29 12:19:00	$26.14	BUY	1910	$49,927.40	2026-10-07 11:51:00	$26.78	Sold	$1,222.40	2.45%	8
2026-09-29 12:18:00	$26.15	BUY	1910	$49,946.50	2026-10-07 11:51:00	$26.78	Sold	$1,203.30	2.41%	8
2026-09-29 12:17:00	$26.14	BUY	1910	$49,927.40	2026-10-07 11:51:00	$26.78	Sold	$1,222.40	2.45%	8
2026-09-29 12:16:00	$26.14	BUY	1910	$49,927.40	2026-10-07 11:51:00	$26.78	Sold	$1,222.40	2.45%	8
2026-09-29 12:15:00	$26.16	BUY	1910	$49,965.60	2026-10-07 11:51:00	$26.78	Sold	$1,184.20	2.37%	8
2026-09-29 12:14:00	$26.16	BUY	1910	$49,965.60	2026-10-07 11:51:00	$26.78	Sold	$1,184.20	2.37%	8
2026-09-29 12:13:00	$26.16	BUY	1910	$49,965.60	2026-10-07 11:51:00	$26.78	Sold	$1,184.20	2.37%	8
2026-09-29 12:12:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 12:11:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 12:10:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 12:09:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 12:08:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 12:07:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 12:06:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 12:05:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 12:04:00	$26.19	BUY	1910	$50,022.90	2026-10-07 11:51:00	$26.78	Sold	$1,126.90	2.25%	8
2026-09-29 12:03:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 12:02:00	$26.16	BUY	1910	$49,965.60	2026-10-07 11:51:00	$26.78	Sold	$1,184.20	2.37%	8
2026-09-29 12:01:00	$26.16	BUY	1910	$49,965.60	2026-10-07 11:51:00	$26.78	Sold	$1,184.20	2.37%	8
2026-09-29 12:00:00	$26.16	BUY	1910	$49,965.60	2026-10-07 11:51:00	$26.78	Sold	$1,184.20	2.37%	8
2026-09-29 11:59:00	$26.16	BUY	1910	$49,965.60	2026-10-07 11:51:00	$26.78	Sold	$1,184.20	2.37%	8
2026-09-29 11:58:00	$26.15	BUY	1910	$49,946.50	2026-10-07 11:51:00	$26.78	Sold	$1,203.30	2.41%	8
2026-09-29 11:57:00	$26.14	BUY	1910	$49,927.40	2026-10-07 11:51:00	$26.78	Sold	$1,222.40	2.45%	8
2026-09-29 11:56:00	$26.14	BUY	1910	$49,927.40	2026-10-07 11:51:00	$26.78	Sold	$1,222.40	2.45%	8
2026-09-29 11:55:00	$26.14	BUY	1910	$49,927.40	2026-10-07 11:51:00	$26.78	Sold	$1,222.40	2.45%	8
2026-09-29 11:54:00	$26.14	BUY	1910	$49,927.40	2026-10-07 11:51:00	$26.78	Sold	$1,222.40	2.45%	8
2026-09-29 11:53:00	$26.14	BUY	1910	$49,927.40	2026-10-07 11:51:00	$26.78	Sold	$1,222.40	2.45%	8
2026-09-29 11:52:00	$26.15	BUY	1910	$49,946.50	2026-10-07 11:51:00	$26.78	Sold	$1,203.30	2.41%	8
2026-09-29 11:51:00	$26.15	BUY	1910	$49,946.50	2026-10-07 11:51:00	$26.78	Sold	$1,203.30	2.41%	8
2026-09-29 11:50:00	$26.15	BUY	1910	$49,946.50	2026-10-07 11:51:00	$26.78	Sold	$1,203.30	2.41%	8
2026-09-29 11:49:00	$26.16	BUY	1910	$49,965.60	2026-10-07 11:51:00	$26.78	Sold	$1,184.20	2.37%	8
2026-09-29 11:48:00	$26.14	BUY	1910	$49,927.40	2026-10-07 11:51:00	$26.78	Sold	$1,222.40	2.45%	8
2026-09-29 11:47:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 11:46:00	$26.15	BUY	1910	$49,946.50	2026-10-07 11:51:00	$26.78	Sold	$1,203.30	2.41%	8
2026-09-29 11:45:00	$26.15	BUY	1910	$49,946.50	2026-10-07 11:51:00	$26.78	Sold	$1,203.30	2.41%	8
2026-09-29 11:44:00	$26.14	BUY	1910	$49,927.40	2026-10-07 11:51:00	$26.78	Sold	$1,222.40	2.45%	8
2026-09-29 11:43:00	$26.15	BUY	1910	$49,946.50	2026-10-07 11:51:00	$26.78	Sold	$1,203.30	2.41%	8
2026-09-29 11:42:00	$26.16	BUY	1910	$49,965.60	2026-10-07 11:51:00	$26.78	Sold	$1,184.20	2.37%	8
2026-09-29 11:41:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 11:40:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 11:39:00	$26.18	BUY	1910	$50,003.80	2026-10-07 11:51:00	$26.78	Sold	$1,146.00	2.29%	8
2026-09-29 11:38:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 11:37:00	$26.16	BUY	1910	$49,965.60	2026-10-07 11:51:00	$26.78	Sold	$1,184.20	2.37%	8
2026-09-29 11:36:00	$26.16	BUY	1910	$49,965.60	2026-10-07 11:51:00	$26.78	Sold	$1,184.20	2.37%	8
2026-09-29 11:35:00	$26.16	BUY	1910	$49,965.60	2026-10-07 11:51:00	$26.78	Sold	$1,184.20	2.37%	8
2026-09-29 11:34:00	$26.16	BUY	1910	$49,965.60	2026-10-07 11:51:00	$26.78	Sold	$1,184.20	2.37%	8
2026-09-29 11:33:00	$26.15	BUY	1910	$49,946.50	2026-10-07 11:51:00	$26.78	Sold	$1,203.30	2.41%	8
2026-09-29 11:32:00	$26.15	BUY	1910	$49,946.50	2026-10-07 11:51:00	$26.78	Sold	$1,203.30	2.41%	8
2026-09-29 11:31:00	$26.15	BUY	1910	$49,946.50	2026-10-07 11:51:00	$26.78	Sold	$1,203.30	2.41%	8
2026-09-29 11:30:00	$26.15	BUY	1910	$49,946.50	2026-10-07 11:51:00	$26.78	Sold	$1,203.30	2.41%	8
2026-09-29 11:29:00	$26.14	BUY	1910	$49,927.40	2026-10-07 11:51:00	$26.78	Sold	$1,222.40	2.45%	8
2026-09-29 11:28:00	$26.15	BUY	1910	$49,946.50	2026-10-07 11:51:00	$26.78	Sold	$1,203.30	2.41%	8
2026-09-29 11:27:00	$26.13	BUY	1910	$49,908.30	2026-10-07 11:51:00	$26.78	Sold	$1,241.50	2.49%	8
2026-09-29 11:26:00	$26.15	BUY	1910	$49,946.50	2026-10-07 11:51:00	$26.78	Sold	$1,203.30	2.41%	8
2026-09-29 11:25:00	$26.15	BUY	1910	$49,946.50	2026-10-07 11:51:00	$26.78	Sold	$1,203.30	2.41%	8
2026-09-29 11:24:00	$26.15	BUY	1910	$49,946.50	2026-10-07 11:51:00	$26.78	Sold	$1,203.30	2.41%	8
2026-09-29 11:23:00	$26.16	BUY	1910	$49,965.60	2026-10-07 11:51:00	$26.78	Sold	$1,184.20	2.37%	8
2026-09-29 11:22:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 11:21:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 11:20:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 11:19:00	$26.18	BUY	1910	$50,003.80	2026-10-07 11:51:00	$26.78	Sold	$1,146.00	2.29%	8
2026-09-29 11:18:00	$26.18	BUY	1910	$50,003.80	2026-10-07 11:51:00	$26.78	Sold	$1,146.00	2.29%	8
2026-09-29 11:17:00	$26.20	BUY	1910	$50,042.00	2026-10-07 11:51:00	$26.78	Sold	$1,107.80	2.21%	8
2026-09-29 11:16:00	$26.20	BUY	1910	$50,042.00	2026-10-07 11:51:00	$26.78	Sold	$1,107.80	2.21%	8
2026-09-29 11:15:00	$26.20	BUY	1910	$50,042.00	2026-10-07 11:51:00	$26.78	Sold	$1,107.80	2.21%	8
2026-09-29 11:14:00	$26.20	BUY	1910	$50,042.00	2026-10-07 11:51:00	$26.78	Sold	$1,107.80	2.21%	8
2026-09-29 11:13:00	$26.21	BUY	1910	$50,061.10	2026-10-07 11:51:00	$26.78	Sold	$1,088.70	2.17%	8
2026-09-29 11:12:00	$26.21	BUY	1910	$50,061.10	2026-10-07 11:51:00	$26.78	Sold	$1,088.70	2.17%	8
2026-09-29 11:11:00	$26.23	BUY	1910	$50,099.30	2026-10-07 11:51:00	$26.78	Sold	$1,050.50	2.1%	8
2026-09-29 11:10:00	$26.24	BUY	1910	$50,118.40	2026-10-07 11:51:00	$26.78	Sold	$1,031.40	2.06%	8
2026-09-29 11:09:00	$26.24	BUY	1910	$50,118.40	2026-10-07 11:51:00	$26.78	Sold	$1,031.40	2.06%	8
2026-09-29 11:08:00	$26.23	BUY	1910	$50,099.30	2026-10-07 11:51:00	$26.78	Sold	$1,050.50	2.1%	8
2026-09-29 11:07:00	$26.24	BUY	1910	$50,118.40	2026-10-07 11:51:00	$26.78	Sold	$1,031.40	2.06%	8
2026-09-29 11:06:00	$26.23	BUY	1910	$50,099.30	2026-10-07 11:51:00	$26.78	Sold	$1,050.50	2.1%	8
2026-09-29 11:05:00	$26.23	BUY	1910	$50,099.30	2026-10-07 11:51:00	$26.78	Sold	$1,050.50	2.1%	8
2026-09-29 11:04:00	$26.23	BUY	1910	$50,099.30	2026-10-07 11:51:00	$26.78	Sold	$1,050.50	2.1%	8
2026-09-29 11:03:00	$26.22	BUY	1910	$50,080.20	2026-10-07 11:51:00	$26.78	Sold	$1,069.60	2.14%	8
2026-09-29 11:02:00	$26.24	BUY	1910	$50,118.40	2026-10-07 11:51:00	$26.78	Sold	$1,031.40	2.06%	8
2026-09-29 11:01:00	$26.24	BUY	1910	$50,118.40	2026-10-07 11:51:00	$26.78	Sold	$1,031.40	2.06%	8
2026-09-29 11:00:00	$26.24	BUY	1910	$50,118.40	2026-10-07 11:51:00	$26.78	Sold	$1,031.40	2.06%	8
2026-09-29 10:29:00	$26.24	BUY	1910	$50,118.40	2026-10-07 11:51:00	$26.78	Sold	$1,031.40	2.06%	8
2026-09-29 10:27:00	$26.24	BUY	1910	$50,118.40	2026-10-07 11:51:00	$26.78	Sold	$1,031.40	2.06%	8
2026-09-29 10:26:00	$26.24	BUY	1910	$50,118.40	2026-10-07 11:51:00	$26.78	Sold	$1,031.40	2.06%	8
2026-09-29 10:25:00	$26.23	BUY	1910	$50,099.30	2026-10-07 11:51:00	$26.78	Sold	$1,050.50	2.1%	8
2026-09-29 10:24:00	$26.21	BUY	1910	$50,061.10	2026-10-07 11:51:00	$26.78	Sold	$1,088.70	2.17%	8
2026-09-29 10:23:00	$26.22	BUY	1910	$50,080.20	2026-10-07 11:51:00	$26.78	Sold	$1,069.60	2.14%	8
2026-09-29 10:22:00	$26.21	BUY	1910	$50,061.10	2026-10-07 11:51:00	$26.78	Sold	$1,088.70	2.17%	8
2026-09-29 10:21:00	$26.23	BUY	1910	$50,099.30	2026-10-07 11:51:00	$26.78	Sold	$1,050.50	2.1%	8
2026-09-29 10:20:00	$26.23	BUY	1910	$50,099.30	2026-10-07 11:51:00	$26.78	Sold	$1,050.50	2.1%	8
2026-09-29 10:19:00	$26.24	BUY	1910	$50,118.40	2026-10-07 11:51:00	$26.78	Sold	$1,031.40	2.06%	8
2026-09-29 10:18:00	$26.23	BUY	1910	$50,099.30	2026-10-07 11:51:00	$26.78	Sold	$1,050.50	2.1%	8
2026-09-29 10:07:00	$26.24	BUY	1910	$50,118.40	2026-10-07 11:51:00	$26.78	Sold	$1,031.40	2.06%	8
2026-09-29 10:05:00	$26.24	BUY	1910	$50,118.40	2026-10-07 11:51:00	$26.78	Sold	$1,031.40	2.06%	8
2026-09-29 10:04:00	$26.24	BUY	1910	$50,118.40	2026-10-07 11:51:00	$26.78	Sold	$1,031.40	2.06%	8
2026-09-29 10:03:00	$26.24	BUY	1910	$50,118.40	2026-10-07 11:51:00	$26.78	Sold	$1,031.40	2.06%	8
2026-09-29 10:02:00	$26.24	BUY	1910	$50,118.40	2026-10-07 11:51:00	$26.78	Sold	$1,031.40	2.06%	8
2026-09-29 10:01:00	$26.22	BUY	1910	$50,080.20	2026-10-07 11:51:00	$26.78	Sold	$1,069.60	2.14%	8
2026-09-29 10:00:00	$26.22	BUY	1910	$50,080.20	2026-10-07 11:51:00	$26.78	Sold	$1,069.60	2.14%	8
2026-09-29 09:59:00	$26.18	BUY	1910	$50,003.80	2026-10-07 11:51:00	$26.78	Sold	$1,146.00	2.29%	8
2026-09-29 09:58:00	$26.18	BUY	1910	$50,003.80	2026-10-07 11:51:00	$26.78	Sold	$1,146.00	2.29%	8
2026-09-29 09:57:00	$26.21	BUY	1910	$50,061.10	2026-10-07 11:51:00	$26.78	Sold	$1,088.70	2.17%	8
2026-09-29 09:56:00	$26.22	BUY	1910	$50,080.20	2026-10-07 11:51:00	$26.78	Sold	$1,069.60	2.14%	8
2026-09-29 09:55:00	$26.22	BUY	1910	$50,080.20	2026-10-07 11:51:00	$26.78	Sold	$1,069.60	2.14%	8
2026-09-29 09:53:00	$26.23	BUY	1910	$50,099.30	2026-10-07 11:51:00	$26.78	Sold	$1,050.50	2.1%	8
2026-09-29 09:52:00	$26.23	BUY	1910	$50,099.30	2026-10-07 11:51:00	$26.78	Sold	$1,050.50	2.1%	8
2026-09-29 09:51:00	$26.23	BUY	1910	$50,099.30	2026-10-07 11:51:00	$26.78	Sold	$1,050.50	2.1%	8
2026-09-29 09:50:00	$26.24	BUY	1910	$50,118.40	2026-10-07 11:51:00	$26.78	Sold	$1,031.40	2.06%	8
2026-09-29 09:49:00	$26.24	BUY	1910	$50,118.40	2026-10-07 11:51:00	$26.78	Sold	$1,031.40	2.06%	8
2026-09-29 09:46:00	$26.24	BUY	1910	$50,118.40	2026-10-07 11:51:00	$26.78	Sold	$1,031.40	2.06%	8
2026-09-29 09:44:00	$26.23	BUY	1910	$50,099.30	2026-10-07 11:51:00	$26.78	Sold	$1,050.50	2.1%	8
2026-09-29 09:43:00	$26.22	BUY	1910	$50,080.20	2026-10-07 11:51:00	$26.78	Sold	$1,069.60	2.14%	8
2026-09-29 09:42:00	$26.23	BUY	1910	$50,099.30	2026-10-07 11:51:00	$26.78	Sold	$1,050.50	2.1%	8
2026-09-29 09:41:00	$26.23	BUY	1910	$50,099.30	2026-10-07 11:51:00	$26.78	Sold	$1,050.50	2.1%	8
2026-09-29 09:40:00	$26.22	BUY	1910	$50,080.20	2026-10-07 11:51:00	$26.78	Sold	$1,069.60	2.14%	8
2026-09-29 09:38:00	$26.24	BUY	1910	$50,118.40	2026-10-07 11:51:00	$26.78	Sold	$1,031.40	2.06%	8
2026-09-29 09:37:00	$26.22	BUY	1910	$50,080.20	2026-10-07 11:51:00	$26.78	Sold	$1,069.60	2.14%	8
2026-09-29 09:36:00	$26.18	BUY	1910	$50,003.80	2026-10-07 11:51:00	$26.78	Sold	$1,146.00	2.29%	8
2026-09-29 09:35:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 09:34:00	$26.16	BUY	1910	$49,965.60	2026-10-07 11:51:00	$26.78	Sold	$1,184.20	2.37%	8
2026-09-29 09:33:00	$26.14	BUY	1910	$49,927.40	2026-10-07 11:51:00	$26.78	Sold	$1,222.40	2.45%	8
2026-09-29 09:32:00	$26.24	BUY	1910	$50,118.40	2026-10-07 11:51:00	$26.78	Sold	$1,031.40	2.06%	8
2026-09-29 09:31:00	$26.30	BUY	1910	$50,233.00	2026-10-07 11:51:00	$26.78	Sold	$916.80	1.83%	8
2026-09-29 09:30:00	$26.28	BUY	1910	$50,194.80	2026-10-07 11:51:00	$26.78	Sold	$955.00	1.9%	8
2026-09-25 15:57:00	$26.48	BUY	1890	$50,037.80	2026-10-07 11:51:00	$26.78	Sold	$576.45	1.15%	12
2026-09-25 15:52:00	$26.47	BUY	1890	$50,028.30	2026-10-07 11:51:00	$26.78	Sold	$585.90	1.17%	12
2026-09-25 15:51:00	$26.47	BUY	1890	$50,028.30	2026-10-07 11:51:00	$26.78	Sold	$585.90	1.17%	12
2026-09-25 15:36:00	$26.48	BUY	1890	$50,047.20	2026-10-07 11:51:00	$26.78	Sold	$567.00	1.13%	12
2026-09-25 14:40:00	$26.48	BUY	1890	$50,047.20	2026-10-07 11:51:00	$26.78	Sold	$567.00	1.13%	12
2026-09-25 14:38:00	$26.48	BUY	1890	$50,047.20	2026-10-07 11:51:00	$26.78	Sold	$567.00	1.13%	12
2026-09-25 12:38:00	$26.47	BUY	1890	$50,027.50	2026-10-07 11:51:00	$26.78	Sold	$586.66	1.17%	12
2026-09-25 12:37:00	$26.45	BUY	1890	$49,981.10	2026-10-07 11:51:00	$26.78	Sold	$633.15	1.27%	12
2026-09-25 12:36:00	$26.44	BUY	1890	$49,962.10	2026-10-07 11:51:00	$26.78	Sold	$652.05	1.31%	12
2026-09-25 12:35:00	$26.43	BUY	1890	$49,952.70	2026-10-07 11:51:00	$26.78	Sold	$661.50	1.32%	12
2026-09-25 12:34:00	$26.43	BUY	1890	$49,943.20	2026-10-07 11:51:00	$26.78	Sold	$670.95	1.34%	12
2026-09-25 12:33:00	$26.45	BUY	1890	$49,988.40	2026-10-07 11:51:00	$26.78	Sold	$625.78	1.25%	12
2026-09-25 12:32:00	$26.44	BUY	1890	$49,971.20	2026-10-07 11:51:00	$26.78	Sold	$642.98	1.29%	12
2026-09-25 12:31:00	$26.44	BUY	1890	$49,971.60	2026-10-07 11:51:00	$26.78	Sold	$642.60	1.29%	12
2026-09-25 12:30:00	$26.44	BUY	1890	$49,971.20	2026-10-07 11:51:00	$26.78	Sold	$642.98	1.29%	12
2026-09-25 12:29:00	$26.44	BUY	1890	$49,962.10	2026-10-07 11:51:00	$26.78	Sold	$652.05	1.31%	12
2026-09-25 12:28:00	$26.44	BUY	1890	$49,971.60	2026-10-07 11:51:00	$26.78	Sold	$642.60	1.29%	12
2026-09-25 12:27:00	$26.45	BUY	1890	$49,990.50	2026-10-07 11:51:00	$26.78	Sold	$623.70	1.25%	12
2026-09-25 12:26:00	$26.46	BUY	1890	$49,999.90	2026-10-07 11:51:00	$26.78	Sold	$614.25	1.23%	12
2026-09-25 12:25:00	$26.46	BUY	1890	$50,004.90	2026-10-07 11:51:00	$26.78	Sold	$609.34	1.22%	12
2026-09-25 12:24:00	$26.45	BUY	1890	$49,990.50	2026-10-07 11:51:00	$26.78	Sold	$623.70	1.25%	12
2026-09-25 12:23:00	$26.45	BUY	1890	$49,990.50	2026-10-07 11:51:00	$26.78	Sold	$623.70	1.25%	12
2026-09-25 12:22:00	$26.45	BUY	1890	$49,990.50	2026-10-07 11:51:00	$26.78	Sold	$623.70	1.25%	12
2026-09-25 12:21:00	$26.45	BUY	1890	$49,990.50	2026-10-07 11:51:00	$26.78	Sold	$623.70	1.25%	12
2026-09-25 12:20:00	$26.45	BUY	1890	$49,990.50	2026-10-07 11:51:00	$26.78	Sold	$623.70	1.25%	12
2026-09-25 12:19:00	$26.46	BUY	1890	$50,009.40	2026-10-07 11:51:00	$26.78	Sold	$604.80	1.21%	12
2026-09-25 12:18:00	$26.47	BUY	1890	$50,028.30	2026-10-07 11:51:00	$26.78	Sold	$585.90	1.17%	12
2026-09-25 12:17:00	$26.48	BUY	1890	$50,047.20	2026-10-07 11:51:00	$26.78	Sold	$567.00	1.13%	12
2026-09-25 12:16:00	$26.47	BUY	1890	$50,028.30	2026-10-07 11:51:00	$26.78	Sold	$585.90	1.17%	12
2026-09-25 12:15:00	$26.48	BUY	1890	$50,047.20	2026-10-07 11:51:00	$26.78	Sold	$567.00	1.13%	12
2026-09-25 12:14:00	$26.48	BUY	1890	$50,047.20	2026-10-07 11:51:00	$26.78	Sold	$567.00	1.13%	12
2026-09-25 12:00:00	$26.48	BUY	1890	$50,047.20	2026-10-07 11:51:00	$26.78	Sold	$567.00	1.13%	12
2026-09-25 11:59:00	$26.44	BUY	1890	$49,971.60	2026-10-07 11:51:00	$26.78	Sold	$642.60	1.29%	12
2026-09-25 11:58:00	$26.43	BUY	1890	$49,952.70	2026-10-07 11:51:00	$26.78	Sold	$661.50	1.32%	12
2026-09-25 11:57:00	$26.41	BUY	1890	$49,914.90	2026-10-07 11:51:00	$26.78	Sold	$699.30	1.4%	12
2026-09-25 11:56:00	$26.41	BUY	1890	$49,914.90	2026-10-07 11:51:00	$26.78	Sold	$699.30	1.4%	12
2026-09-25 11:55:00	$26.41	BUY	1890	$49,914.90	2026-10-07 11:51:00	$26.78	Sold	$699.30	1.4%	12
2026-09-25 11:54:00	$26.41	BUY	1890	$49,914.90	2026-10-07 11:51:00	$26.78	Sold	$699.30	1.4%	12
2026-09-25 11:53:00	$26.41	BUY	1890	$49,914.90	2026-10-07 11:51:00	$26.78	Sold	$699.30	1.4%	12
2026-09-25 11:52:00	$26.41	BUY	1890	$49,914.90	2026-10-07 11:51:00	$26.78	Sold	$699.30	1.4%	12
2026-09-25 11:51:00	$26.41	BUY	1890	$49,914.90	2026-10-07 11:51:00	$26.78	Sold	$699.30	1.4%	12
2026-09-25 11:50:00	$26.43	BUY	1890	$49,952.70	2026-10-07 11:51:00	$26.78	Sold	$661.50	1.32%	12
2026-09-25 11:49:00	$26.42	BUY	1890	$49,933.80	2026-10-07 11:51:00	$26.78	Sold	$680.40	1.36%	12
2026-09-25 11:48:00	$26.42	BUY	1890	$49,933.80	2026-10-07 11:51:00	$26.78	Sold	$680.40	1.36%	12
2026-09-25 11:47:00	$26.42	BUY	1890	$49,933.80	2026-10-07 11:51:00	$26.78	Sold	$680.40	1.36%	12
2026-09-25 11:46:00	$26.42	BUY	1890	$49,933.80	2026-10-07 11:51:00	$26.78	Sold	$680.40	1.36%	12
2026-09-25 11:45:00	$26.42	BUY	1890	$49,933.80	2026-10-07 11:51:00	$26.78	Sold	$680.40	1.36%	12
2026-09-25 11:44:00	$26.42	BUY	1890	$49,933.80	2026-10-07 11:51:00	$26.78	Sold	$680.40	1.36%	12
2026-09-25 11:43:00	$26.42	BUY	1890	$49,933.80	2026-10-07 11:51:00	$26.78	Sold	$680.40	1.36%	12
2026-09-25 11:42:00	$26.42	BUY	1890	$49,933.80	2026-10-07 11:51:00	$26.78	Sold	$680.40	1.36%	12
2026-09-25 11:41:00	$26.42	BUY	1890	$49,933.80	2026-10-07 11:51:00	$26.78	Sold	$680.40	1.36%	12
2026-09-25 11:40:00	$26.40	BUY	1890	$49,896.00	2026-10-07 11:51:00	$26.78	Sold	$718.20	1.44%	12
2026-09-25 11:39:00	$26.40	BUY	1890	$49,896.00	2026-10-07 11:51:00	$26.78	Sold	$718.20	1.44%	12
2026-09-25 11:38:00	$26.41	BUY	1890	$49,914.90	2026-10-07 11:51:00	$26.78	Sold	$699.30	1.4%	12
2026-09-25 11:37:00	$26.43	BUY	1890	$49,952.70	2026-10-07 11:51:00	$26.78	Sold	$661.50	1.32%	12
2026-09-25 11:36:00	$26.43	BUY	1890	$49,952.70	2026-10-07 11:51:00	$26.78	Sold	$661.50	1.32%	12
2026-09-25 11:35:00	$26.43	BUY	1890	$49,952.70	2026-10-07 11:51:00	$26.78	Sold	$661.50	1.32%	12
2026-09-25 11:34:00	$26.45	BUY	1890	$49,990.50	2026-10-07 11:51:00	$26.78	Sold	$623.70	1.25%	12
2026-09-25 11:33:00	$26.46	BUY	1890	$50,009.40	2026-10-07 11:51:00	$26.78	Sold	$604.80	1.21%	12
2026-09-25 11:32:00	$26.46	BUY	1890	$50,009.40	2026-10-07 11:51:00	$26.78	Sold	$604.80	1.21%	12
2026-09-25 11:31:00	$26.46	BUY	1890	$50,009.40	2026-10-07 11:51:00	$26.78	Sold	$604.80	1.21%	12
2026-09-25 11:30:00	$26.45	BUY	1890	$49,990.50	2026-10-07 11:51:00	$26.78	Sold	$623.70	1.25%	12
2026-09-25 11:29:00	$26.45	BUY	1890	$49,990.50	2026-10-07 11:51:00	$26.78	Sold	$623.70	1.25%	12
2026-09-25 11:28:00	$26.45	BUY	1890	$49,990.50	2026-10-07 11:51:00	$26.78	Sold	$623.70	1.25%	12
2026-09-25 11:27:00	$26.47	BUY	1890	$50,028.30	2026-10-07 11:51:00	$26.78	Sold	$585.90	1.17%	12
2026-09-25 11:26:00	$26.47	BUY	1890	$50,028.30	2026-10-07 11:51:00	$26.78	Sold	$585.90	1.17%	12
2026-09-25 11:25:00	$26.47	BUY	1890	$50,028.30	2026-10-07 11:51:00	$26.78	Sold	$585.90	1.17%	12
2026-09-25 11:24:00	$26.47	BUY	1890	$50,028.30	2026-10-07 11:51:00	$26.78	Sold	$585.90	1.17%	12
2026-09-25 11:23:00	$26.49	BUY	1890	$50,066.10	2026-10-07 11:51:00	$26.78	Sold	$548.10	1.09%	12
2026-09-25 11:22:00	$26.49	BUY	1890	$50,066.10	2026-10-07 11:51:00	$26.78	Sold	$548.10	1.09%	12
2026-09-25 11:21:00	$26.48	BUY	1890	$50,047.20	2026-10-07 11:51:00	$26.78	Sold	$567.00	1.13%	12
2026-09-25 11:20:00	$26.45	BUY	1890	$49,990.50	2026-10-07 11:51:00	$26.78	Sold	$623.70	1.25%	12
2026-09-25 11:19:00	$26.45	BUY	1890	$49,990.50	2026-10-07 11:51:00	$26.78	Sold	$623.70	1.25%	12
2026-09-25 11:18:00	$26.47	BUY	1890	$50,028.30	2026-10-07 11:51:00	$26.78	Sold	$585.90	1.17%	12
2026-09-25 11:17:00	$26.47	BUY	1890	$50,028.30	2026-10-07 11:51:00	$26.78	Sold	$585.90	1.17%	12
2026-09-25 11:16:00	$26.47	BUY	1890	$50,028.30	2026-10-07 11:51:00	$26.78	Sold	$585.90	1.17%	12
2026-09-25 11:15:00	$26.47	BUY	1890	$50,028.30	2026-10-07 11:51:00	$26.78	Sold	$585.90	1.17%	12
2026-09-25 11:14:00	$26.48	BUY	1890	$50,047.20	2026-10-07 11:51:00	$26.78	Sold	$567.00	1.13%	12
2026-09-25 11:13:00	$26.48	BUY	1890	$50,047.20	2026-10-07 11:51:00	$26.78	Sold	$567.00	1.13%	12
2026-09-25 11:12:00	$26.45	BUY	1890	$49,990.50	2026-10-07 11:51:00	$26.78	Sold	$623.70	1.25%	12
2026-09-25 11:11:00	$26.45	BUY	1890	$49,990.50	2026-10-07 11:51:00	$26.78	Sold	$623.70	1.25%	12
2026-09-25 11:10:00	$26.45	BUY	1890	$49,990.50	2026-10-07 11:51:00	$26.78	Sold	$623.70	1.25%	12
2026-09-25 11:09:00	$26.45	BUY	1890	$49,990.50	2026-10-07 11:51:00	$26.78	Sold	$623.70	1.25%	12
2026-09-25 11:08:00	$26.46	BUY	1890	$50,009.40	2026-10-07 11:51:00	$26.78	Sold	$604.80	1.21%	12
2026-09-25 11:07:00	$26.48	BUY	1890	$50,047.20	2026-10-07 11:51:00	$26.78	Sold	$567.00	1.13%	12
2026-09-25 11:06:00	$26.50	BUY	1890	$50,085.00	2026-10-07 11:51:00	$26.78	Sold	$529.20	1.06%	12
2026-09-25 11:05:00	$26.50	BUY	1890	$50,085.00	2026-10-07 11:51:00	$26.78	Sold	$529.20	1.06%	12
2026-09-25 11:04:00	$26.50	BUY	1890	$50,085.00	2026-10-07 11:51:00	$26.78	Sold	$529.20	1.06%	12
2026-09-25 11:03:00	$26.49	BUY	1890	$50,066.10	2026-10-07 11:51:00	$26.78	Sold	$548.10	1.09%	12
2026-09-25 11:02:00	$26.49	BUY	1890	$50,066.10	2026-10-07 11:51:00	$26.78	Sold	$548.10	1.09%	12
2026-09-25 11:01:00	$26.49	BUY	1890	$50,066.10	2026-10-07 11:51:00	$26.78	Sold	$548.10	1.09%	12
2026-09-25 11:00:00	$26.48	BUY	1890	$50,047.20	2026-10-07 11:51:00	$26.78	Sold	$567.00	1.13%	12
2026-09-25 10:59:00	$26.49	BUY	1890	$50,066.10	2026-10-07 11:51:00	$26.78	Sold	$548.10	1.09%	12
2026-09-25 10:58:00	$26.49	BUY	1890	$50,066.10	2026-10-07 11:51:00	$26.78	Sold	$548.10	1.09%	12
2026-09-25 10:57:00	$26.49	BUY	1890	$50,066.10	2026-10-07 11:51:00	$26.78	Sold	$548.10	1.09%	12
2026-09-25 10:56:00	$26.50	BUY	1890	$50,085.00	2026-10-07 11:51:00	$26.78	Sold	$529.20	1.06%	12
2026-09-25 10:55:00	$26.48	BUY	1890	$50,047.20	2026-10-07 11:51:00	$26.78	Sold	$567.00	1.13%	12
2026-09-25 10:54:00	$26.47	BUY	1890	$50,028.30	2026-10-07 11:51:00	$26.78	Sold	$585.90	1.17%	12
2026-09-25 10:53:00	$26.47	BUY	1890	$50,028.30	2026-10-07 11:51:00	$26.78	Sold	$585.90	1.17%	12
2026-09-25 10:52:00	$26.45	BUY	1890	$49,990.50	2026-10-07 11:51:00	$26.78	Sold	$623.70	1.25%	12
2026-09-25 10:51:00	$26.46	BUY	1890	$50,009.40	2026-10-07 11:51:00	$26.78	Sold	$604.80	1.21%	12
2026-09-25 10:50:00	$26.46	BUY	1890	$50,009.40	2026-10-07 11:51:00	$26.78	Sold	$604.80	1.21%	12
2026-09-25 10:49:00	$26.47	BUY	1890	$50,028.30	2026-10-07 11:51:00	$26.78	Sold	$585.90	1.17%	12
2026-09-25 10:48:00	$26.46	BUY	1890	$50,009.40	2026-10-07 11:51:00	$26.78	Sold	$604.80	1.21%	12
2026-09-25 10:47:00	$26.47	BUY	1890	$50,028.30	2026-10-07 11:51:00	$26.78	Sold	$585.90	1.17%	12
2026-09-25 10:46:00	$26.46	BUY	1890	$50,009.40	2026-10-07 11:51:00	$26.78	Sold	$604.80	1.21%	12
2026-09-25 10:45:00	$26.45	BUY	1890	$49,990.50	2026-10-07 11:51:00	$26.78	Sold	$623.70	1.25%	12
2026-09-25 10:44:00	$26.46	BUY	1890	$50,009.40	2026-10-07 11:51:00	$26.78	Sold	$604.80	1.21%	12
2026-09-25 10:43:00	$26.45	BUY	1890	$49,990.50	2026-10-07 11:51:00	$26.78	Sold	$623.70	1.25%	12
2026-09-25 10:42:00	$26.45	BUY	1890	$49,990.50	2026-10-07 11:51:00	$26.78	Sold	$623.70	1.25%	12
2026-09-25 10:41:00	$26.45	BUY	1890	$49,990.50	2026-10-07 11:51:00	$26.78	Sold	$623.70	1.25%	12
2026-09-25 10:40:00	$26.45	BUY	1890	$49,990.50	2026-10-07 11:51:00	$26.78	Sold	$623.70	1.25%	12
2026-09-25 10:39:00	$26.47	BUY	1890	$50,028.30	2026-10-07 11:51:00	$26.78	Sold	$585.90	1.17%	12
2026-09-25 10:38:00	$26.47	BUY	1890	$50,028.30	2026-10-07 11:51:00	$26.78	Sold	$585.90	1.17%	12
2026-09-25 10:37:00	$26.47	BUY	1890	$50,028.30	2026-10-07 11:51:00	$26.78	Sold	$585.90	1.17%	12
2026-09-25 10:36:00	$26.47	BUY	1890	$50,028.30	2026-10-07 11:51:00	$26.78	Sold	$585.90	1.17%	12
2026-09-25 10:35:00	$26.48	BUY	1890	$50,047.20	2026-10-07 11:51:00	$26.78	Sold	$567.00	1.13%	12
2026-09-25 10:34:00	$26.49	BUY	1890	$50,066.10	2026-10-07 11:51:00	$26.78	Sold	$548.10	1.09%	12
2026-09-25 10:33:00	$26.49	BUY	1890	$50,066.10	2026-10-07 11:51:00	$26.78	Sold	$548.10	1.09%	12
2026-09-25 10:32:00	$26.49	BUY	1890	$50,066.10	2026-10-07 11:51:00	$26.78	Sold	$548.10	1.09%	12
2026-09-25 10:31:00	$26.50	BUY	1890	$50,085.00	2026-10-07 11:51:00	$26.78	Sold	$529.20	1.06%	12
2026-09-25 10:30:00	$26.49	BUY	1890	$50,066.10	2026-10-07 11:51:00	$26.78	Sold	$548.10	1.09%	12
2026-09-25 10:29:00	$26.48	BUY	1890	$50,047.20	2026-10-07 11:51:00	$26.78	Sold	$567.00	1.13%	12
2026-09-25 10:28:00	$26.47	BUY	1890	$50,028.30	2026-10-07 11:51:00	$26.78	Sold	$585.90	1.17%	12
2026-09-25 10:27:00	$26.48	BUY	1890	$50,047.20	2026-10-07 11:51:00	$26.78	Sold	$567.00	1.13%	12
2026-09-25 10:26:00	$26.48	BUY	1890	$50,047.20	2026-10-07 11:51:00	$26.78	Sold	$567.00	1.13%	12
2026-09-25 10:25:00	$26.49	BUY	1890	$50,066.10	2026-10-07 11:51:00	$26.78	Sold	$548.10	1.09%	12
2026-09-25 10:24:00	$26.48	BUY	1890	$50,047.20	2026-10-07 11:51:00	$26.78	Sold	$567.00	1.13%	12
2026-09-25 10:23:00	$26.47	BUY	1890	$50,028.30	2026-10-07 11:51:00	$26.78	Sold	$585.90	1.17%	12
2026-09-25 10:22:00	$26.49	BUY	1890	$50,066.10	2026-10-07 11:51:00	$26.78	Sold	$548.10	1.09%	12
2026-09-25 10:21:00	$26.48	BUY	1890	$50,047.20	2026-10-07 11:51:00	$26.78	Sold	$567.00	1.13%	12
2026-09-25 10:20:00	$26.48	BUY	1890	$50,047.20	2026-10-07 11:51:00	$26.78	Sold	$567.00	1.13%	12
2026-09-25 10:19:00	$26.47	BUY	1890	$50,028.30	2026-10-07 11:51:00	$26.78	Sold	$585.90	1.17%	12
2026-09-25 10:18:00	$26.48	BUY	1890	$50,047.20	2026-10-07 11:51:00	$26.78	Sold	$567.00	1.13%	12
2026-09-25 10:17:00	$26.49	BUY	1890	$50,066.10	2026-10-07 11:51:00	$26.78	Sold	$548.10	1.09%	12
2026-09-25 10:16:00	$26.49	BUY	1890	$50,066.10	2026-10-07 11:51:00	$26.78	Sold	$548.10	1.09%	12
2026-09-25 10:15:00	$26.48	BUY	1890	$50,047.20	2026-10-07 11:51:00	$26.78	Sold	$567.00	1.13%	12
2026-09-25 10:14:00	$26.48	BUY	1890	$50,047.20	2026-10-07 11:51:00	$26.78	Sold	$567.00	1.13%	12
2026-09-25 10:13:00	$26.50	BUY	1890	$50,085.00	2026-10-07 11:51:00	$26.78	Sold	$529.20	1.06%	12
2026-09-25 10:12:00	$26.48	BUY	1890	$50,047.20	2026-10-07 11:51:00	$26.78	Sold	$567.00	1.13%	12
2026-09-25 10:11:00	$26.47	BUY	1890	$50,028.30	2026-10-07 11:51:00	$26.78	Sold	$585.90	1.17%	12
2026-09-25 10:10:00	$26.48	BUY	1890	$50,047.20	2026-10-07 11:51:00	$26.78	Sold	$567.00	1.13%	12
2026-09-25 10:09:00	$26.49	BUY	1890	$50,066.10	2026-10-07 11:51:00	$26.78	Sold	$548.10	1.09%	12
2026-09-25 10:08:00	$26.48	BUY	1890	$50,047.20	2026-10-07 11:51:00	$26.78	Sold	$567.00	1.13%	12
2026-09-25 10:07:00	$26.48	BUY	1890	$50,047.20	2026-10-07 11:51:00	$26.78	Sold	$567.00	1.13%	12
2026-09-25 10:06:00	$26.47	BUY	1890	$50,028.30	2026-10-07 11:51:00	$26.78	Sold	$585.90	1.17%	12
2026-09-25 10:05:00	$26.46	BUY	1890	$50,009.40	2026-10-07 11:51:00	$26.78	Sold	$604.80	1.21%	12
2026-09-25 10:04:00	$26.46	BUY	1890	$50,009.40	2026-10-07 11:51:00	$26.78	Sold	$604.80	1.21%	12
2026-09-25 10:03:00	$26.48	BUY	1890	$50,047.20	2026-10-07 11:51:00	$26.78	Sold	$567.00	1.13%	12
2026-09-25 10:02:00	$26.47	BUY	1890	$50,028.30	2026-10-07 11:51:00	$26.78	Sold	$585.90	1.17%	12
2026-09-25 10:01:00	$26.49	BUY	1890	$50,066.10	2026-10-07 11:51:00	$26.78	Sold	$548.10	1.09%	12
2026-09-25 10:00:00	$26.50	BUY	1890	$50,085.00	2026-10-07 11:51:00	$26.78	Sold	$529.20	1.06%	12
2026-09-25 09:59:00	$26.51	BUY	1890	$50,103.90	2026-10-07 11:51:00	$26.78	Sold	$510.30	1.02%	12
2026-09-25 09:58:00	$26.53	BUY	1890	$50,141.70	2026-10-07 12:04:00	$26.81	Sold	$519.75	1.04%	12
2026-09-25 09:57:00	$26.54	BUY	1890	$50,160.60	2026-10-07 12:04:00	$26.81	Sold	$500.85	1%	12
2026-09-25 09:56:00	$26.55	BUY	1890	$50,179.50	2026-10-07 12:06:00	$26.84	Sold	$538.65	1.07%	12
2026-09-25 09:55:00	$26.56	BUY	1890	$50,198.40	2026-10-07 12:06:00	$26.84	Sold	$519.75	1.04%	12
2026-09-25 09:54:00	$26.56	BUY	1890	$50,198.40	2026-10-07 12:06:00	$26.84	Sold	$519.75	1.04%	12
2026-09-25 09:53:00	$26.57	BUY	1890	$50,217.30	2026-10-07 12:06:00	$26.84	Sold	$500.85	1%	12
2026-09-25 09:52:00	$26.57	BUY	1890	$50,217.30	2026-10-07 12:06:00	$26.84	Sold	$500.85	1%	12
2026-09-25 09:51:00	$26.57	BUY	1890	$50,217.30	2026-10-07 12:06:00	$26.84	Sold	$500.85	1%	12
2026-09-25 09:50:00	$26.57	BUY	1890	$50,217.30	2026-10-07 12:06:00	$26.84	Sold	$500.85	1%	12
2026-09-25 09:49:00	$26.55	BUY	1890	$50,179.50	2026-10-07 12:06:00	$26.84	Sold	$538.65	1.07%	12
2026-09-25 09:48:00	$26.56	BUY	1890	$50,198.40	2026-10-07 12:06:00	$26.84	Sold	$519.75	1.04%	12
2026-09-25 09:47:00	$26.55	BUY	1890	$50,179.50	2026-10-07 12:06:00	$26.84	Sold	$538.65	1.07%	12
2026-09-25 09:46:00	$26.53	BUY	1890	$50,141.70	2026-10-07 12:04:00	$26.81	Sold	$519.75	1.04%	12
2026-09-25 09:45:00	$26.54	BUY	1890	$50,160.60	2026-10-07 12:04:00	$26.81	Sold	$500.85	1%	12
2026-09-25 09:44:00	$26.54	BUY	1890	$50,160.60	2026-10-07 12:04:00	$26.81	Sold	$500.85	1%	12
2026-09-25 09:43:00	$26.54	BUY	1890	$50,160.60	2026-10-07 12:04:00	$26.81	Sold	$500.85	1%	12
2026-09-25 09:42:00	$26.54	BUY	1890	$50,160.60	2026-10-07 12:04:00	$26.81	Sold	$500.85	1%	12
2026-09-25 09:41:00	$26.53	BUY	1890	$50,141.70	2026-10-07 12:04:00	$26.81	Sold	$519.75	1.04%	12
2026-09-25 09:40:00	$26.54	BUY	1890	$50,160.60	2026-10-07 12:04:00	$26.81	Sold	$500.85	1%	12
2026-09-25 09:39:00	$26.53	BUY	1890	$50,141.70	2026-10-07 12:04:00	$26.81	Sold	$519.75	1.04%	12
2026-09-25 09:38:00	$26.55	BUY	1890	$50,179.50	2026-10-07 12:06:00	$26.84	Sold	$538.65	1.07%	12
2026-09-25 09:37:00	$26.55	BUY	1890	$50,179.50	2026-10-07 12:06:00	$26.84	Sold	$538.65	1.07%	12
2026-09-25 09:36:00	$26.53	BUY	1890	$50,141.70	2026-10-07 12:04:00	$26.81	Sold	$519.75	1.04%	12
2026-09-25 09:35:00	$26.56	BUY	1890	$50,198.40	2026-10-07 12:06:00	$26.84	Sold	$519.75	1.04%	12
2026-09-25 09:34:00	$26.55	BUY	1890	$50,179.50	2026-10-07 12:06:00	$26.84	Sold	$538.65	1.07%	12
2026-09-25 09:33:00	$26.56	BUY	1890	$50,198.40	2026-10-07 12:06:00	$26.84	Sold	$519.75	1.04%	12
2026-09-25 09:32:00	$26.57	BUY	1890	$50,217.30	2026-10-07 12:06:00	$26.84	Sold	$500.85	1%	12
2026-09-25 09:31:00	$26.58	BUY	1890	$50,236.20	2026-10-07 12:07:00	$26.86	Sold	$519.75	1.03%	12
2026-09-25 09:30:00	$26.58	BUY	1890	$50,236.20	2026-10-07 12:07:00	$26.86	Sold	$519.75	1.03%	12
2026-09-24 15:02:00	$26.71	BUY	1860	$49,678.60	2026-10-07 14:47:00	$26.99	Sold	$522.85	1.05%	13
2026-09-24 15:01:00	$26.70	BUY	1860	$49,652.70	2026-10-07 14:41:00	$26.97	Sold	$507.78	1.02%	13
2026-09-24 15:00:00	$26.69	BUY	1860	$49,643.40	2026-10-07 14:41:00	$26.97	Sold	$517.08	1.04%	13
2026-09-24 14:59:00	$26.71	BUY	1860	$49,671.30	2026-10-07 14:45:00	$26.98	Sold	$503.50	1.01%	13
2026-09-24 14:05:00	$26.71	BUY	1860	$49,680.60	2026-10-07 14:47:00	$26.99	Sold	$520.80	1.05%	13
2026-09-24 11:37:00	$26.71	BUY	1860	$49,680.60	2026-10-07 14:47:00	$26.99	Sold	$520.80	1.05%	13
2026-09-24 11:35:00	$26.70	BUY	1860	$49,662.00	2026-10-07 14:44:00	$26.97	Sold	$502.20	1.01%	13
2026-09-24 11:34:00	$26.70	BUY	1860	$49,662.00	2026-10-07 14:44:00	$26.97	Sold	$502.20	1.01%	13
2026-09-24 11:32:00	$26.70	BUY	1860	$49,662.00	2026-10-07 14:44:00	$26.97	Sold	$502.20	1.01%	13
2026-09-24 11:28:00	$26.71	BUY	1860	$49,680.60	2026-10-07 14:47:00	$26.99	Sold	$520.80	1.05%	13
2026-09-24 11:27:00	$26.70	BUY	1860	$49,662.00	2026-10-07 14:44:00	$26.97	Sold	$502.20	1.01%	13
2026-09-24 11:20:00	$26.71	BUY	1860	$49,680.60	2026-10-07 14:47:00	$26.99	Sold	$520.80	1.05%	13
2026-09-24 11:19:00	$26.71	BUY	1860	$49,680.60	2026-10-07 14:47:00	$26.99	Sold	$520.80	1.05%	13
2026-09-24 11:18:00	$26.70	BUY	1860	$49,662.00	2026-10-07 14:44:00	$26.97	Sold	$502.20	1.01%	13
2026-09-24 11:17:00	$26.70	BUY	1860	$49,662.00	2026-10-07 14:44:00	$26.97	Sold	$502.20	1.01%	13
2026-09-24 11:15:00	$26.68	BUY	1860	$49,624.80	2026-10-07 14:35:00	$26.95	Sold	$502.20	1.01%	13
2026-09-24 11:14:00	$26.67	BUY	1860	$49,606.20	2026-10-07 14:33:00	$26.95	Sold	$511.50	1.03%	13
2026-09-24 11:13:00	$26.67	BUY	1860	$49,606.20	2026-10-07 14:33:00	$26.95	Sold	$511.50	1.03%	13
2026-09-24 11:12:00	$26.68	BUY	1860	$49,624.80	2026-10-07 14:35:00	$26.95	Sold	$502.20	1.01%	13
2026-09-24 11:11:00	$26.68	BUY	1860	$49,624.80	2026-10-07 14:35:00	$26.95	Sold	$502.20	1.01%	13
2026-09-24 11:10:00	$26.69	BUY	1860	$49,643.40	2026-10-07 14:41:00	$26.97	Sold	$517.08	1.04%	13
2026-09-24 11:09:00	$26.68	BUY	1860	$49,624.80	2026-10-07 14:35:00	$26.95	Sold	$502.20	1.01%	13
2026-09-24 11:08:00	$26.68	BUY	1860	$49,624.80	2026-10-07 14:35:00	$26.95	Sold	$502.20	1.01%	13
2026-09-24 11:07:00	$26.68	BUY	1860	$49,624.80	2026-10-07 14:35:00	$26.95	Sold	$502.20	1.01%	13
2026-09-24 11:06:00	$26.67	BUY	1860	$49,606.20	2026-10-07 14:33:00	$26.95	Sold	$511.50	1.03%	13
2026-09-24 11:05:00	$26.67	BUY	1860	$49,606.20	2026-10-07 14:33:00	$26.95	Sold	$511.50	1.03%	13
2026-09-24 11:04:00	$26.67	BUY	1860	$49,606.20	2026-10-07 14:33:00	$26.95	Sold	$511.50	1.03%	13
2026-09-24 11:03:00	$26.67	BUY	1860	$49,606.20	2026-10-07 14:33:00	$26.95	Sold	$511.50	1.03%	13
2026-09-24 11:02:00	$26.68	BUY	1860	$49,624.80	2026-10-07 14:35:00	$26.95	Sold	$502.20	1.01%	13
2026-09-24 11:01:00	$26.68	BUY	1860	$49,624.80	2026-10-07 14:35:00	$26.95	Sold	$502.20	1.01%	13
2026-09-24 11:00:00	$26.69	BUY	1860	$49,643.40	2026-10-07 14:41:00	$26.97	Sold	$517.08	1.04%	13
2026-09-24 10:59:00	$26.69	BUY	1860	$49,643.40	2026-10-07 14:41:00	$26.97	Sold	$517.08	1.04%	13
2026-09-24 10:58:00	$26.68	BUY	1860	$49,624.80	2026-10-07 14:35:00	$26.95	Sold	$502.20	1.01%	13
2026-09-24 10:57:00	$26.68	BUY	1860	$49,624.80	2026-10-07 14:35:00	$26.95	Sold	$502.20	1.01%	13
2026-09-24 10:56:00	$26.68	BUY	1860	$49,624.80	2026-10-07 14:35:00	$26.95	Sold	$502.20	1.01%	13
2026-09-24 10:55:00	$26.68	BUY	1860	$49,624.80	2026-10-07 14:35:00	$26.95	Sold	$502.20	1.01%	13
2026-09-24 10:54:00	$26.69	BUY	1860	$49,643.40	2026-10-07 14:41:00	$26.97	Sold	$517.08	1.04%	13
2026-09-24 10:53:00	$26.67	BUY	1860	$49,606.20	2026-10-07 14:33:00	$26.95	Sold	$511.50	1.03%	13
2026-09-24 10:52:00	$26.68	BUY	1860	$49,624.80	2026-10-07 14:35:00	$26.95	Sold	$502.20	1.01%	13
2026-09-24 10:51:00	$26.69	BUY	1860	$49,643.40	2026-10-07 14:41:00	$26.97	Sold	$517.08	1.04%	13
2026-09-24 10:50:00	$26.70	BUY	1860	$49,662.00	2026-10-07 14:44:00	$26.97	Sold	$502.20	1.01%	13
2026-09-24 10:49:00	$26.71	BUY	1860	$49,680.60	2026-10-07 14:47:00	$26.99	Sold	$520.80	1.05%	13
2026-09-22 09:52:00	$27.64	SELL	1820	$50,304.80	-	-		-	-
2026-09-22 09:51:00	$27.65	SELL	1820	$50,323.00	-	-		-	-
2026-09-22 09:50:00	$27.67	SELL	1820	$50,359.40	-	-		-	-
2026-09-22 09:49:00	$27.65	SELL	1820	$50,323.00	-	-		-	-
2026-09-22 09:48:00	$27.66	SELL	1820	$50,341.20	-	-		-	-
2026-09-22 09:47:00	$27.64	SELL	1820	$50,304.80	-	-		-	-
2026-09-22 09:45:00	$27.68	SELL	1820	$50,377.60	-	-		-	-
2026-09-22 09:44:00	$27.68	SELL	1820	$50,377.60	-	-		-	-
2026-09-22 09:43:00	$27.67	SELL	1820	$50,359.40	-	-		-	-
2026-09-22 09:42:00	$27.72	SELL	1820	$50,450.40	-	-		-	-
2026-09-22 09:41:00	$27.70	SELL	1820	$50,414.00	-	-		-	-
2026-09-22 09:40:00	$27.65	SELL	1820	$50,323.00	-	-		-	-
2026-09-22 09:38:00	$27.69	SELL	1820	$50,395.80	-	-		-	-
2026-09-22 09:37:00	$27.65	SELL	1820	$50,323.00	-	-		-	-
2026-09-22 09:36:00	$27.63	SELL	1820	$50,286.60	-	-		-	-
2026-09-22 09:35:00	$27.62	SELL	1820	$50,268.40	-	-		-	-
2026-09-22 09:34:00	$27.58	SELL	1820	$50,195.60	-	-		-	-
2026-09-22 09:33:00	$27.55	SELL	1820	$50,141.00	-	-		-	-
2026-09-22 09:31:00	$27.53	SELL	1820	$50,104.60	-	-		-	-
2026-09-22 09:30:00	$27.55	SELL	1820	$50,141.00	-	-		-	-
2026-09-17 15:59:00	$26.65	BUY	1870	$49,835.50	2026-09-22 09:30:00	$27.55	Sold	$1,683.00	3.38%	5
2026-09-17 15:58:00	$26.66	BUY	1870	$49,854.20	2026-09-22 09:30:00	$27.55	Sold	$1,664.30	3.34%	5
2026-09-17 15:57:00	$26.65	BUY	1870	$49,835.50	2026-09-22 09:30:00	$27.55	Sold	$1,683.00	3.38%	5
2026-09-17 15:56:00	$26.67	BUY	1870	$49,872.90	2026-09-22 09:30:00	$27.55	Sold	$1,645.60	3.3%	5
2026-09-17 15:55:00	$26.66	BUY	1870	$49,854.20	2026-09-22 09:30:00	$27.55	Sold	$1,664.30	3.34%	5
2026-09-17 15:54:00	$26.68	BUY	1870	$49,891.60	2026-09-22 09:30:00	$27.55	Sold	$1,626.90	3.26%	5
2026-09-17 15:53:00	$26.67	BUY	1870	$49,872.90	2026-09-22 09:30:00	$27.55	Sold	$1,645.60	3.3%	5
2026-09-17 15:52:00	$26.66	BUY	1870	$49,854.20	2026-09-22 09:30:00	$27.55	Sold	$1,664.30	3.34%	5
2026-09-17 15:51:00	$26.66	BUY	1870	$49,854.20	2026-09-22 09:30:00	$27.55	Sold	$1,664.30	3.34%	5
2026-09-17 15:50:00	$26.64	BUY	1870	$49,816.80	2026-09-22 09:30:00	$27.55	Sold	$1,701.70	3.42%	5
2026-09-17 15:49:00	$26.63	BUY	1870	$49,798.10	2026-09-22 09:30:00	$27.55	Sold	$1,720.40	3.45%	5
2026-09-17 15:48:00	$26.64	BUY	1870	$49,816.80	2026-09-22 09:30:00	$27.55	Sold	$1,701.70	3.42%	5
2026-09-17 15:47:00	$26.65	BUY	1870	$49,835.50	2026-09-22 09:30:00	$27.55	Sold	$1,683.00	3.38%	5
2026-09-17 15:46:00	$26.65	BUY	1870	$49,835.50	2026-09-22 09:30:00	$27.55	Sold	$1,683.00	3.38%	5
2026-09-17 15:45:00	$26.65	BUY	1870	$49,835.50	2026-09-22 09:30:00	$27.55	Sold	$1,683.00	3.38%	5
2026-09-17 15:44:00	$26.64	BUY	1870	$49,816.80	2026-09-22 09:30:00	$27.55	Sold	$1,701.70	3.42%	5
2026-09-17 15:43:00	$26.65	BUY	1870	$49,835.50	2026-09-22 09:30:00	$27.55	Sold	$1,683.00	3.38%	5
2026-09-17 15:42:00	$26.65	BUY	1870	$49,835.50	2026-09-22 09:30:00	$27.55	Sold	$1,683.00	3.38%	5
2026-09-17 15:41:00	$26.66	BUY	1870	$49,854.20	2026-09-22 09:30:00	$27.55	Sold	$1,664.30	3.34%	5
2026-09-17 15:40:00	$26.66	BUY	1870	$49,854.20	2026-09-22 09:30:00	$27.55	Sold	$1,664.30	3.34%	5
2026-09-17 15:39:00	$26.66	BUY	1870	$49,854.20	2026-09-22 09:30:00	$27.55	Sold	$1,664.30	3.34%	5
2026-09-17 15:38:00	$26.67	BUY	1870	$49,872.90	2026-09-22 09:30:00	$27.55	Sold	$1,645.60	3.3%	5
2026-09-17 15:37:00	$26.67	BUY	1870	$49,872.90	2026-09-22 09:30:00	$27.55	Sold	$1,645.60	3.3%	5
2026-09-17 15:36:00	$26.69	BUY	1870	$49,910.30	2026-09-22 09:30:00	$27.55	Sold	$1,608.20	3.22%	5
2026-09-17 15:35:00	$26.70	BUY	1870	$49,929.00	2026-09-22 09:30:00	$27.55	Sold	$1,589.50	3.18%	5
2026-09-17 15:34:00	$26.71	BUY	1870	$49,947.70	2026-09-22 09:30:00	$27.55	Sold	$1,570.80	3.14%	5
2026-09-17 15:33:00	$26.71	BUY	1870	$49,947.70	2026-09-22 09:30:00	$27.55	Sold	$1,570.80	3.14%	5
2026-09-17 15:32:00	$26.71	BUY	1870	$49,947.70	2026-09-22 09:30:00	$27.55	Sold	$1,570.80	3.14%	5
2026-09-17 15:31:00	$26.72	BUY	1870	$49,966.40	2026-09-22 09:30:00	$27.55	Sold	$1,552.10	3.11%	5
2026-09-17 15:30:00	$26.72	BUY	1870	$49,966.40	2026-09-22 09:30:00	$27.55	Sold	$1,552.10	3.11%	5
2026-09-17 15:29:00	$26.72	BUY	1870	$49,966.40	2026-09-22 09:30:00	$27.55	Sold	$1,552.10	3.11%	5
2026-09-17 15:28:00	$26.72	BUY	1870	$49,966.40	2026-09-22 09:30:00	$27.55	Sold	$1,552.10	3.11%	5
2026-09-17 15:27:00	$26.72	BUY	1870	$49,966.40	2026-09-22 09:30:00	$27.55	Sold	$1,552.10	3.11%	5
2026-09-17 15:26:00	$26.73	BUY	1870	$49,985.10	2026-09-22 09:30:00	$27.55	Sold	$1,533.40	3.07%	5
2026-09-17 15:25:00	$26.72	BUY	1870	$49,966.40	2026-09-22 09:30:00	$27.55	Sold	$1,552.10	3.11%	5
2026-09-17 15:24:00	$26.72	BUY	1870	$49,966.40	2026-09-22 09:30:00	$27.55	Sold	$1,552.10	3.11%	5
2026-09-17 15:23:00	$26.71	BUY	1870	$49,947.70	2026-09-22 09:30:00	$27.55	Sold	$1,570.80	3.14%	5
2026-09-17 15:22:00	$26.72	BUY	1870	$49,966.40	2026-09-22 09:30:00	$27.55	Sold	$1,552.10	3.11%	5
2026-09-17 15:21:00	$26.72	BUY	1870	$49,966.40	2026-09-22 09:30:00	$27.55	Sold	$1,552.10	3.11%	5
2026-09-17 15:20:00	$26.73	BUY	1870	$49,985.10	2026-09-22 09:30:00	$27.55	Sold	$1,533.40	3.07%	5
2026-09-17 15:19:00	$26.73	BUY	1870	$49,985.10	2026-09-22 09:30:00	$27.55	Sold	$1,533.40	3.07%	5
2026-09-17 15:18:00	$26.73	BUY	1870	$49,985.10	2026-09-22 09:30:00	$27.55	Sold	$1,533.40	3.07%	5
2026-09-17 15:17:00	$26.74	BUY	1870	$50,003.80	2026-09-22 09:30:00	$27.55	Sold	$1,514.70	3.03%	5
2026-09-17 15:16:00	$26.74	BUY	1870	$50,003.80	2026-09-22 09:30:00	$27.55	Sold	$1,514.70	3.03%	5
2026-09-17 15:15:00	$26.75	BUY	1870	$50,022.50	2026-09-22 09:30:00	$27.55	Sold	$1,496.00	2.99%	5
2026-09-17 15:14:00	$26.75	BUY	1870	$50,022.50	2026-09-22 09:30:00	$27.55	Sold	$1,496.00	2.99%	5
2026-09-17 15:13:00	$26.75	BUY	1870	$50,022.50	2026-09-22 09:30:00	$27.55	Sold	$1,496.00	2.99%	5
2026-09-17 15:12:00	$26.75	BUY	1870	$50,022.50	2026-09-22 09:30:00	$27.55	Sold	$1,496.00	2.99%	5
2026-09-17 15:11:00	$26.76	BUY	1870	$50,041.20	2026-09-22 09:30:00	$27.55	Sold	$1,477.30	2.95%	5
2026-09-17 15:10:00	$26.75	BUY	1870	$50,022.50	2026-09-22 09:30:00	$27.55	Sold	$1,496.00	2.99%	5
2026-09-17 15:09:00	$26.76	BUY	1870	$50,041.20	2026-09-22 09:30:00	$27.55	Sold	$1,477.30	2.95%	5
2026-09-17 15:08:00	$26.76	BUY	1870	$50,041.20	2026-09-22 09:30:00	$27.55	Sold	$1,477.30	2.95%	5
2026-09-17 15:07:00	$26.75	BUY	1870	$50,022.50	2026-09-22 09:30:00	$27.55	Sold	$1,496.00	2.99%	5
2026-09-17 15:06:00	$26.75	BUY	1870	$50,022.50	2026-09-22 09:30:00	$27.55	Sold	$1,496.00	2.99%	5
2026-09-17 15:05:00	$26.75	BUY	1870	$50,022.50	2026-09-22 09:30:00	$27.55	Sold	$1,496.00	2.99%	5
2026-09-17 15:04:00	$26.75	BUY	1870	$50,022.50	2026-09-22 09:30:00	$27.55	Sold	$1,496.00	2.99%	5
2026-09-17 15:03:00	$26.75	BUY	1870	$50,022.50	2026-09-22 09:30:00	$27.55	Sold	$1,496.00	2.99%	5
2026-09-17 15:02:00	$26.75	BUY	1870	$50,022.50	2026-09-22 09:30:00	$27.55	Sold	$1,496.00	2.99%	5
2026-09-17 15:01:00	$26.75	BUY	1870	$50,022.50	2026-09-22 09:30:00	$27.55	Sold	$1,496.00	2.99%	5
2026-09-17 15:00:00	$26.76	BUY	1870	$50,041.20	2026-09-22 09:30:00	$27.55	Sold	$1,477.30	2.95%	5
2026-09-17 14:59:00	$26.75	BUY	1870	$50,022.50	2026-09-22 09:30:00	$27.55	Sold	$1,496.00	2.99%	5
2026-09-17 14:58:00	$26.75	BUY	1870	$50,022.50	2026-09-22 09:30:00	$27.55	Sold	$1,496.00	2.99%	5
2026-09-17 14:57:00	$26.74	BUY	1870	$50,003.80	2026-09-22 09:30:00	$27.55	Sold	$1,514.70	3.03%	5
2026-09-17 14:56:00	$26.74	BUY	1870	$50,003.80	2026-09-22 09:30:00	$27.55	Sold	$1,514.70	3.03%	5
2026-09-17 14:55:00	$26.74	BUY	1870	$50,003.80	2026-09-22 09:30:00	$27.55	Sold	$1,514.70	3.03%	5
2026-09-17 14:54:00	$26.74	BUY	1870	$50,003.80	2026-09-22 09:30:00	$27.55	Sold	$1,514.70	3.03%	5
2026-09-17 14:53:00	$26.74	BUY	1870	$50,003.80	2026-09-22 09:30:00	$27.55	Sold	$1,514.70	3.03%	5
2026-09-17 14:52:00	$26.75	BUY	1870	$50,013.10	2026-09-22 09:30:00	$27.55	Sold	$1,505.35	3.01%	5
2026-09-17 14:51:00	$26.75	BUY	1870	$50,022.50	2026-09-22 09:30:00	$27.55	Sold	$1,496.00	2.99%	5
2026-09-17 14:50:00	$26.75	BUY	1870	$50,022.50	2026-09-22 09:30:00	$27.55	Sold	$1,496.00	2.99%	5
2026-09-17 14:49:00	$26.74	BUY	1870	$50,003.80	2026-09-22 09:30:00	$27.55	Sold	$1,514.70	3.03%	5
2026-09-17 14:48:00	$26.75	BUY	1870	$50,022.50	2026-09-22 09:30:00	$27.55	Sold	$1,496.00	2.99%	5
2026-09-17 14:47:00	$26.71	BUY	1870	$49,947.70	2026-09-22 09:30:00	$27.55	Sold	$1,570.80	3.14%	5
2026-09-17 14:46:00	$26.72	BUY	1870	$49,966.40	2026-09-22 09:30:00	$27.55	Sold	$1,552.10	3.11%	5
2026-09-17 14:45:00	$26.71	BUY	1870	$49,947.70	2026-09-22 09:30:00	$27.55	Sold	$1,570.80	3.14%	5
2026-09-17 14:44:00	$26.71	BUY	1870	$49,947.70	2026-09-22 09:30:00	$27.55	Sold	$1,570.80	3.14%	5
2026-09-17 14:43:00	$26.72	BUY	1870	$49,966.40	2026-09-22 09:30:00	$27.55	Sold	$1,552.10	3.11%	5
2026-09-17 14:42:00	$26.71	BUY	1870	$49,947.70	2026-09-22 09:30:00	$27.55	Sold	$1,570.80	3.14%	5
2026-09-17 14:41:00	$26.71	BUY	1870	$49,947.70	2026-09-22 09:30:00	$27.55	Sold	$1,570.80	3.14%	5
2026-09-17 14:40:00	$26.69	BUY	1870	$49,910.30	2026-09-22 09:30:00	$27.55	Sold	$1,608.20	3.22%	5
2026-09-17 14:39:00	$26.70	BUY	1870	$49,929.00	2026-09-22 09:30:00	$27.55	Sold	$1,589.50	3.18%	5
2026-09-17 14:38:00	$26.71	BUY	1870	$49,947.70	2026-09-22 09:30:00	$27.55	Sold	$1,570.80	3.14%	5
2026-09-17 14:37:00	$26.71	BUY	1870	$49,947.70	2026-09-22 09:30:00	$27.55	Sold	$1,570.80	3.14%	5
2026-09-17 14:36:00	$26.71	BUY	1870	$49,947.70	2026-09-22 09:30:00	$27.55	Sold	$1,570.80	3.14%	5
2026-09-17 14:35:00	$26.71	BUY	1870	$49,947.70	2026-09-22 09:30:00	$27.55	Sold	$1,570.80	3.14%	5
2026-09-17 14:34:00	$26.71	BUY	1870	$49,947.70	2026-09-22 09:30:00	$27.55	Sold	$1,570.80	3.14%	5
2026-09-17 14:33:00	$26.71	BUY	1870	$49,947.70	2026-09-22 09:30:00	$27.55	Sold	$1,570.80	3.14%	5
2026-09-17 14:32:00	$26.70	BUY	1870	$49,929.00	2026-09-22 09:30:00	$27.55	Sold	$1,589.50	3.18%	5
2026-09-17 14:31:00	$26.72	BUY	1870	$49,966.40	2026-09-22 09:30:00	$27.55	Sold	$1,552.10	3.11%	5
2026-09-17 14:30:00	$26.71	BUY	1870	$49,947.70	2026-09-22 09:30:00	$27.55	Sold	$1,570.80	3.14%	5
2026-09-17 14:29:00	$26.74	BUY	1870	$50,003.80	2026-09-22 09:30:00	$27.55	Sold	$1,514.70	3.03%	5
2026-09-17 14:28:00	$26.74	BUY	1870	$50,003.80	2026-09-22 09:30:00	$27.55	Sold	$1,514.70	3.03%	5
2026-09-17 14:27:00	$26.74	BUY	1870	$50,003.80	2026-09-22 09:30:00	$27.55	Sold	$1,514.70	3.03%	5
2026-09-17 14:26:00	$26.74	BUY	1870	$50,003.80	2026-09-22 09:30:00	$27.55	Sold	$1,514.70	3.03%	5
2026-09-17 14:25:00	$26.74	BUY	1870	$50,003.80	2026-09-22 09:30:00	$27.55	Sold	$1,514.70	3.03%	5
2026-09-17 14:24:00	$26.75	BUY	1870	$50,022.50	2026-09-22 09:30:00	$27.55	Sold	$1,496.00	2.99%	5
2026-09-17 14:23:00	$26.75	BUY	1870	$50,022.50	2026-09-22 09:30:00	$27.55	Sold	$1,496.00	2.99%	5
2026-09-17 14:22:00	$26.75	BUY	1870	$50,022.50	2026-09-22 09:30:00	$27.55	Sold	$1,496.00	2.99%	5
2026-09-17 14:21:00	$26.76	BUY	1870	$50,041.20	2026-09-22 09:30:00	$27.55	Sold	$1,477.30	2.95%	5
2026-09-17 14:20:00	$26.76	BUY	1870	$50,041.20	2026-09-22 09:30:00	$27.55	Sold	$1,477.30	2.95%	5
2026-09-17 14:19:00	$26.77	BUY	1870	$50,059.90	2026-09-22 09:30:00	$27.55	Sold	$1,458.60	2.91%	5
2026-09-17 14:18:00	$26.77	BUY	1870	$50,059.90	2026-09-22 09:30:00	$27.55	Sold	$1,458.60	2.91%	5
2026-09-17 14:17:00	$26.77	BUY	1870	$50,059.90	2026-09-22 09:30:00	$27.55	Sold	$1,458.60	2.91%	5
2026-09-17 14:16:00	$26.77	BUY	1870	$50,059.90	2026-09-22 09:30:00	$27.55	Sold	$1,458.60	2.91%	5
2026-09-17 14:15:00	$26.77	BUY	1870	$50,059.90	2026-09-22 09:30:00	$27.55	Sold	$1,458.60	2.91%	5
2026-09-17 14:14:00	$26.77	BUY	1870	$50,059.90	2026-09-22 09:30:00	$27.55	Sold	$1,458.60	2.91%	5
2026-09-17 14:13:00	$26.78	BUY	1870	$50,078.60	2026-09-22 09:30:00	$27.55	Sold	$1,439.90	2.88%	5
2026-09-17 14:12:00	$26.77	BUY	1870	$50,059.90	2026-09-22 09:30:00	$27.55	Sold	$1,458.60	2.91%	5
2026-09-17 14:11:00	$26.76	BUY	1870	$50,041.20	2026-09-22 09:30:00	$27.55	Sold	$1,477.30	2.95%	5
2026-09-17 14:10:00	$26.76	BUY	1870	$50,041.20	2026-09-22 09:30:00	$27.55	Sold	$1,477.30	2.95%	5
2026-09-17 14:09:00	$26.76	BUY	1870	$50,041.20	2026-09-22 09:30:00	$27.55	Sold	$1,477.30	2.95%	5
2026-09-17 14:08:00	$26.76	BUY	1870	$50,041.20	2026-09-22 09:30:00	$27.55	Sold	$1,477.30	2.95%	5
2026-09-17 14:07:00	$26.76	BUY	1870	$50,041.20	2026-09-22 09:30:00	$27.55	Sold	$1,477.30	2.95%	5
2026-09-17 14:06:00	$26.76	BUY	1870	$50,041.20	2026-09-22 09:30:00	$27.55	Sold	$1,477.30	2.95%	5
2026-09-17 14:05:00	$26.76	BUY	1870	$50,041.20	2026-09-22 09:30:00	$27.55	Sold	$1,477.30	2.95%	5
2026-09-17 14:04:00	$26.78	BUY	1870	$50,078.60	2026-09-22 09:30:00	$27.55	Sold	$1,439.90	2.88%	5
2026-09-17 14:03:00	$26.77	BUY	1870	$50,059.90	2026-09-22 09:30:00	$27.55	Sold	$1,458.60	2.91%	5
2026-09-17 14:02:00	$26.78	BUY	1870	$50,078.60	2026-09-22 09:30:00	$27.55	Sold	$1,439.90	2.88%	5
2026-09-17 14:01:00	$26.78	BUY	1870	$50,078.60	2026-09-22 09:30:00	$27.55	Sold	$1,439.90	2.88%	5
2026-09-17 14:00:00	$26.78	BUY	1870	$50,078.60	2026-09-22 09:30:00	$27.55	Sold	$1,439.90	2.88%	5
2026-09-17 13:59:00	$26.79	BUY	1870	$50,097.30	2026-09-22 09:30:00	$27.55	Sold	$1,421.20	2.84%	5
2026-09-17 13:58:00	$26.79	BUY	1870	$50,097.30	2026-09-22 09:30:00	$27.55	Sold	$1,421.20	2.84%	5
2026-09-17 13:57:00	$26.77	BUY	1870	$50,059.50	2026-09-22 09:30:00	$27.55	Sold	$1,458.97	2.91%	5
2026-09-17 13:56:00	$26.78	BUY	1870	$50,078.60	2026-09-22 09:30:00	$27.55	Sold	$1,439.90	2.88%	5
2026-09-17 13:55:00	$26.76	BUY	1870	$50,041.20	2026-09-22 09:30:00	$27.55	Sold	$1,477.30	2.95%	5
2026-09-17 13:54:00	$26.77	BUY	1870	$50,059.90	2026-09-22 09:30:00	$27.55	Sold	$1,458.60	2.91%	5
2026-09-17 13:53:00	$26.78	BUY	1870	$50,078.60	2026-09-22 09:30:00	$27.55	Sold	$1,439.90	2.88%	5
2026-09-17 13:52:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 13:51:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 13:50:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 13:49:00	$26.80	BUY	1870	$50,116.00	2026-09-22 09:30:00	$27.55	Sold	$1,402.50	2.8%	5
2026-09-17 13:48:00	$26.80	BUY	1870	$50,116.00	2026-09-22 09:30:00	$27.55	Sold	$1,402.50	2.8%	5
2026-09-17 13:47:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 13:46:00	$26.80	BUY	1870	$50,116.00	2026-09-22 09:30:00	$27.55	Sold	$1,402.50	2.8%	5
2026-09-17 13:45:00	$26.82	BUY	1870	$50,153.40	2026-09-22 09:30:00	$27.55	Sold	$1,365.10	2.72%	5
2026-09-17 13:44:00	$26.82	BUY	1870	$50,153.40	2026-09-22 09:30:00	$27.55	Sold	$1,365.10	2.72%	5
2026-09-17 13:43:00	$26.82	BUY	1870	$50,153.40	2026-09-22 09:30:00	$27.55	Sold	$1,365.10	2.72%	5
2026-09-17 13:42:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 13:41:00	$26.82	BUY	1870	$50,153.40	2026-09-22 09:30:00	$27.55	Sold	$1,365.10	2.72%	5
2026-09-17 13:40:00	$26.82	BUY	1870	$50,153.40	2026-09-22 09:30:00	$27.55	Sold	$1,365.10	2.72%	5
2026-09-17 13:39:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 13:38:00	$26.82	BUY	1870	$50,153.40	2026-09-22 09:30:00	$27.55	Sold	$1,365.10	2.72%	5
2026-09-17 13:37:00	$26.82	BUY	1870	$50,153.40	2026-09-22 09:30:00	$27.55	Sold	$1,365.10	2.72%	5
2026-09-17 13:36:00	$26.82	BUY	1870	$50,153.40	2026-09-22 09:30:00	$27.55	Sold	$1,365.10	2.72%	5
2026-09-17 13:35:00	$26.82	BUY	1870	$50,153.40	2026-09-22 09:30:00	$27.55	Sold	$1,365.10	2.72%	5
2026-09-17 13:34:00	$26.82	BUY	1870	$50,153.40	2026-09-22 09:30:00	$27.55	Sold	$1,365.10	2.72%	5
2026-09-17 13:33:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 13:32:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 13:31:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 13:30:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 13:29:00	$26.82	BUY	1870	$50,153.40	2026-09-22 09:30:00	$27.55	Sold	$1,365.10	2.72%	5
2026-09-17 13:28:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 13:27:00	$26.82	BUY	1870	$50,153.40	2026-09-22 09:30:00	$27.55	Sold	$1,365.10	2.72%	5
2026-09-17 13:26:00	$26.82	BUY	1870	$50,154.00	2026-09-22 09:30:00	$27.55	Sold	$1,364.54	2.72%	5
2026-09-17 13:25:00	$26.82	BUY	1870	$50,153.40	2026-09-22 09:30:00	$27.55	Sold	$1,365.10	2.72%	5
2026-09-17 13:24:00	$26.82	BUY	1870	$50,153.40	2026-09-22 09:30:00	$27.55	Sold	$1,365.10	2.72%	5
2026-09-17 13:23:00	$26.83	BUY	1870	$50,172.10	2026-09-22 09:30:00	$27.55	Sold	$1,346.40	2.68%	5
2026-09-17 13:22:00	$26.83	BUY	1870	$50,172.10	2026-09-22 09:30:00	$27.55	Sold	$1,346.40	2.68%	5
2026-09-17 13:21:00	$26.84	BUY	1870	$50,190.80	2026-09-22 09:30:00	$27.55	Sold	$1,327.70	2.65%	5
2026-09-17 13:20:00	$26.84	BUY	1870	$50,190.80	2026-09-22 09:30:00	$27.55	Sold	$1,327.70	2.65%	5
2026-09-17 13:19:00	$26.84	BUY	1870	$50,190.80	2026-09-22 09:30:00	$27.55	Sold	$1,327.70	2.65%	5
2026-09-17 13:18:00	$26.84	BUY	1870	$50,190.80	2026-09-22 09:30:00	$27.55	Sold	$1,327.70	2.65%	5
2026-09-17 13:10:00	$26.85	BUY	1870	$50,209.50	2026-09-22 09:30:00	$27.55	Sold	$1,309.00	2.61%	5
2026-09-17 13:09:00	$26.85	BUY	1870	$50,209.50	2026-09-22 09:30:00	$27.55	Sold	$1,309.00	2.61%	5
2026-09-17 13:08:00	$26.84	BUY	1870	$50,190.80	2026-09-22 09:30:00	$27.55	Sold	$1,327.70	2.65%	5
2026-09-17 13:07:00	$26.85	BUY	1870	$50,209.50	2026-09-22 09:30:00	$27.55	Sold	$1,309.00	2.61%	5
2026-09-17 13:06:00	$26.85	BUY	1870	$50,209.50	2026-09-22 09:30:00	$27.55	Sold	$1,309.00	2.61%	5
2026-09-17 13:05:00	$26.84	BUY	1870	$50,190.80	2026-09-22 09:30:00	$27.55	Sold	$1,327.70	2.65%	5
2026-09-17 13:04:00	$26.84	BUY	1870	$50,190.80	2026-09-22 09:30:00	$27.55	Sold	$1,327.70	2.65%	5
2026-09-17 13:03:00	$26.83	BUY	1870	$50,172.10	2026-09-22 09:30:00	$27.55	Sold	$1,346.40	2.68%	5
2026-09-17 13:02:00	$26.84	BUY	1870	$50,190.80	2026-09-22 09:30:00	$27.55	Sold	$1,327.70	2.65%	5
2026-09-17 13:01:00	$26.82	BUY	1870	$50,153.40	2026-09-22 09:30:00	$27.55	Sold	$1,365.10	2.72%	5
2026-09-17 13:00:00	$26.83	BUY	1870	$50,172.10	2026-09-22 09:30:00	$27.55	Sold	$1,346.40	2.68%	5
2026-09-17 12:59:00	$26.84	BUY	1870	$50,190.80	2026-09-22 09:30:00	$27.55	Sold	$1,327.70	2.65%	5
2026-09-17 12:58:00	$26.83	BUY	1870	$50,172.10	2026-09-22 09:30:00	$27.55	Sold	$1,346.40	2.68%	5
2026-09-17 12:57:00	$26.83	BUY	1870	$50,172.10	2026-09-22 09:30:00	$27.55	Sold	$1,346.40	2.68%	5
2026-09-17 12:56:00	$26.83	BUY	1870	$50,172.10	2026-09-22 09:30:00	$27.55	Sold	$1,346.40	2.68%	5
2026-09-17 12:55:00	$26.84	BUY	1870	$50,190.80	2026-09-22 09:30:00	$27.55	Sold	$1,327.70	2.65%	5
2026-09-17 12:52:00	$26.85	BUY	1870	$50,209.50	2026-09-22 09:30:00	$27.55	Sold	$1,309.00	2.61%	5
2026-09-17 12:51:00	$26.85	BUY	1870	$50,209.50	2026-09-22 09:30:00	$27.55	Sold	$1,309.00	2.61%	5
2026-09-17 12:50:00	$26.85	BUY	1870	$50,209.50	2026-09-22 09:30:00	$27.55	Sold	$1,309.00	2.61%	5
2026-09-17 12:43:00	$26.84	BUY	1870	$50,190.80	2026-09-22 09:30:00	$27.55	Sold	$1,327.70	2.65%	5
2026-09-17 12:42:00	$26.85	BUY	1870	$50,209.50	2026-09-22 09:30:00	$27.55	Sold	$1,309.00	2.61%	5
2026-09-17 12:38:00	$26.85	BUY	1870	$50,209.50	2026-09-22 09:30:00	$27.55	Sold	$1,309.00	2.61%	5
2026-09-17 12:37:00	$26.84	BUY	1870	$50,190.80	2026-09-22 09:30:00	$27.55	Sold	$1,327.70	2.65%	5
2026-09-17 12:36:00	$26.83	BUY	1870	$50,172.10	2026-09-22 09:30:00	$27.55	Sold	$1,346.40	2.68%	5
2026-09-17 12:35:00	$26.83	BUY	1870	$50,172.10	2026-09-22 09:30:00	$27.55	Sold	$1,346.40	2.68%	5
2026-09-17 12:34:00	$26.82	BUY	1870	$50,153.40	2026-09-22 09:30:00	$27.55	Sold	$1,365.10	2.72%	5
2026-09-17 12:33:00	$26.83	BUY	1870	$50,172.10	2026-09-22 09:30:00	$27.55	Sold	$1,346.40	2.68%	5
2026-09-17 12:32:00	$26.83	BUY	1870	$50,172.10	2026-09-22 09:30:00	$27.55	Sold	$1,346.40	2.68%	5
2026-09-17 12:31:00	$26.82	BUY	1870	$50,153.40	2026-09-22 09:30:00	$27.55	Sold	$1,365.10	2.72%	5
2026-09-17 12:30:00	$26.83	BUY	1870	$50,172.10	2026-09-22 09:30:00	$27.55	Sold	$1,346.40	2.68%	5
2026-09-17 12:29:00	$26.82	BUY	1870	$50,153.40	2026-09-22 09:30:00	$27.55	Sold	$1,365.10	2.72%	5
2026-09-17 12:28:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 12:27:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 12:26:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 12:25:00	$26.82	BUY	1870	$50,153.40	2026-09-22 09:30:00	$27.55	Sold	$1,365.10	2.72%	5
2026-09-17 12:24:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 12:23:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 12:22:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 12:21:00	$26.80	BUY	1870	$50,116.00	2026-09-22 09:30:00	$27.55	Sold	$1,402.50	2.8%	5
2026-09-17 12:20:00	$26.79	BUY	1870	$50,097.30	2026-09-22 09:30:00	$27.55	Sold	$1,421.20	2.84%	5
2026-09-17 12:19:00	$26.80	BUY	1870	$50,116.00	2026-09-22 09:30:00	$27.55	Sold	$1,402.50	2.8%	5
2026-09-17 12:18:00	$26.80	BUY	1870	$50,116.00	2026-09-22 09:30:00	$27.55	Sold	$1,402.50	2.8%	5
2026-09-17 12:17:00	$26.80	BUY	1870	$50,116.00	2026-09-22 09:30:00	$27.55	Sold	$1,402.50	2.8%	5
2026-09-17 12:16:00	$26.80	BUY	1870	$50,116.00	2026-09-22 09:30:00	$27.55	Sold	$1,402.50	2.8%	5
2026-09-17 12:15:00	$26.79	BUY	1870	$50,097.30	2026-09-22 09:30:00	$27.55	Sold	$1,421.20	2.84%	5
2026-09-17 12:14:00	$26.79	BUY	1870	$50,097.30	2026-09-22 09:30:00	$27.55	Sold	$1,421.20	2.84%	5
2026-09-17 12:13:00	$26.79	BUY	1870	$50,097.30	2026-09-22 09:30:00	$27.55	Sold	$1,421.20	2.84%	5
2026-09-17 12:12:00	$26.80	BUY	1870	$50,116.00	2026-09-22 09:30:00	$27.55	Sold	$1,402.50	2.8%	5
2026-09-17 12:11:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 12:10:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 12:09:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 12:08:00	$26.82	BUY	1870	$50,153.40	2026-09-22 09:30:00	$27.55	Sold	$1,365.10	2.72%	5
2026-09-17 12:07:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 12:06:00	$26.82	BUY	1870	$50,153.40	2026-09-22 09:30:00	$27.55	Sold	$1,365.10	2.72%	5
2026-09-17 12:05:00	$26.84	BUY	1870	$50,190.80	2026-09-22 09:30:00	$27.55	Sold	$1,327.70	2.65%	5
2026-09-17 12:04:00	$26.85	BUY	1870	$50,209.50	2026-09-22 09:30:00	$27.55	Sold	$1,309.00	2.61%	5
2026-09-17 12:03:00	$26.84	BUY	1870	$50,190.80	2026-09-22 09:30:00	$27.55	Sold	$1,327.70	2.65%	5
2026-09-17 12:02:00	$26.85	BUY	1870	$50,209.50	2026-09-22 09:30:00	$27.55	Sold	$1,309.00	2.61%	5
2026-09-17 12:01:00	$26.84	BUY	1870	$50,190.80	2026-09-22 09:30:00	$27.55	Sold	$1,327.70	2.65%	5
2026-09-17 12:00:00	$26.83	BUY	1870	$50,172.10	2026-09-22 09:30:00	$27.55	Sold	$1,346.40	2.68%	5
2026-09-17 11:59:00	$26.84	BUY	1870	$50,190.80	2026-09-22 09:30:00	$27.55	Sold	$1,327.70	2.65%	5
2026-09-17 11:58:00	$26.83	BUY	1870	$50,172.10	2026-09-22 09:30:00	$27.55	Sold	$1,346.40	2.68%	5
2026-09-17 11:57:00	$26.82	BUY	1870	$50,153.40	2026-09-22 09:30:00	$27.55	Sold	$1,365.10	2.72%	5
2026-09-17 11:56:00	$26.82	BUY	1870	$50,153.40	2026-09-22 09:30:00	$27.55	Sold	$1,365.10	2.72%	5
2026-09-17 11:55:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 11:54:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 11:53:00	$26.80	BUY	1870	$50,116.00	2026-09-22 09:30:00	$27.55	Sold	$1,402.50	2.8%	5
2026-09-17 11:52:00	$26.80	BUY	1870	$50,116.00	2026-09-22 09:30:00	$27.55	Sold	$1,402.50	2.8%	5
2026-09-17 11:51:00	$26.80	BUY	1870	$50,116.00	2026-09-22 09:30:00	$27.55	Sold	$1,402.50	2.8%	5
2026-09-17 11:50:00	$26.79	BUY	1870	$50,097.30	2026-09-22 09:30:00	$27.55	Sold	$1,421.20	2.84%	5
2026-09-17 11:49:00	$26.79	BUY	1870	$50,097.30	2026-09-22 09:30:00	$27.55	Sold	$1,421.20	2.84%	5
2026-09-17 11:48:00	$26.79	BUY	1870	$50,097.30	2026-09-22 09:30:00	$27.55	Sold	$1,421.20	2.84%	5
2026-09-17 11:47:00	$26.78	BUY	1870	$50,078.60	2026-09-22 09:30:00	$27.55	Sold	$1,439.90	2.88%	5
2026-09-17 11:46:00	$26.77	BUY	1870	$50,059.90	2026-09-22 09:30:00	$27.55	Sold	$1,458.60	2.91%	5
2026-09-17 11:45:00	$26.79	BUY	1870	$50,097.30	2026-09-22 09:30:00	$27.55	Sold	$1,421.20	2.84%	5
2026-09-17 11:44:00	$26.80	BUY	1870	$50,116.00	2026-09-22 09:30:00	$27.55	Sold	$1,402.50	2.8%	5
2026-09-17 11:43:00	$26.78	BUY	1870	$50,078.60	2026-09-22 09:30:00	$27.55	Sold	$1,439.90	2.88%	5
2026-09-17 11:42:00	$26.79	BUY	1870	$50,097.30	2026-09-22 09:30:00	$27.55	Sold	$1,421.20	2.84%	5
2026-09-17 11:41:00	$26.79	BUY	1870	$50,097.30	2026-09-22 09:30:00	$27.55	Sold	$1,421.20	2.84%	5
2026-09-17 11:40:00	$26.79	BUY	1870	$50,097.30	2026-09-22 09:30:00	$27.55	Sold	$1,421.20	2.84%	5
2026-09-17 11:39:00	$26.79	BUY	1870	$50,097.30	2026-09-22 09:30:00	$27.55	Sold	$1,421.20	2.84%	5
2026-09-17 11:38:00	$26.80	BUY	1870	$50,116.00	2026-09-22 09:30:00	$27.55	Sold	$1,402.50	2.8%	5
2026-09-17 11:37:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 11:36:00	$26.80	BUY	1870	$50,116.00	2026-09-22 09:30:00	$27.55	Sold	$1,402.50	2.8%	5
2026-09-17 11:35:00	$26.80	BUY	1870	$50,116.00	2026-09-22 09:30:00	$27.55	Sold	$1,402.50	2.8%	5
2026-09-17 11:34:00	$26.80	BUY	1870	$50,116.00	2026-09-22 09:30:00	$27.55	Sold	$1,402.50	2.8%	5
2026-09-17 11:33:00	$26.79	BUY	1870	$50,097.30	2026-09-22 09:30:00	$27.55	Sold	$1,421.20	2.84%	5
2026-09-17 11:32:00	$26.80	BUY	1870	$50,116.00	2026-09-22 09:30:00	$27.55	Sold	$1,402.50	2.8%	5
2026-09-17 11:31:00	$26.80	BUY	1870	$50,116.00	2026-09-22 09:30:00	$27.55	Sold	$1,402.50	2.8%	5
2026-09-17 11:30:00	$26.80	BUY	1870	$50,116.00	2026-09-22 09:30:00	$27.55	Sold	$1,402.50	2.8%	5
2026-09-17 11:29:00	$26.80	BUY	1870	$50,116.00	2026-09-22 09:30:00	$27.55	Sold	$1,402.50	2.8%	5
2026-09-17 11:28:00	$26.78	BUY	1870	$50,078.60	2026-09-22 09:30:00	$27.55	Sold	$1,439.90	2.88%	5
2026-09-17 11:27:00	$26.78	BUY	1870	$50,078.60	2026-09-22 09:30:00	$27.55	Sold	$1,439.90	2.88%	5
2026-09-17 11:26:00	$26.79	BUY	1870	$50,097.30	2026-09-22 09:30:00	$27.55	Sold	$1,421.20	2.84%	5
2026-09-17 11:25:00	$26.79	BUY	1870	$50,097.30	2026-09-22 09:30:00	$27.55	Sold	$1,421.20	2.84%	5
2026-09-17 11:24:00	$26.77	BUY	1870	$50,059.90	2026-09-22 09:30:00	$27.55	Sold	$1,458.60	2.91%	5
2026-09-17 11:23:00	$26.76	BUY	1870	$50,041.20	2026-09-22 09:30:00	$27.55	Sold	$1,477.30	2.95%	5
2026-09-17 11:22:00	$26.77	BUY	1870	$50,059.90	2026-09-22 09:30:00	$27.55	Sold	$1,458.60	2.91%	5
2026-09-17 11:21:00	$26.77	BUY	1870	$50,059.90	2026-09-22 09:30:00	$27.55	Sold	$1,458.60	2.91%	5
2026-09-17 11:20:00	$26.76	BUY	1870	$50,041.20	2026-09-22 09:30:00	$27.55	Sold	$1,477.30	2.95%	5
2026-09-17 11:19:00	$26.76	BUY	1870	$50,041.20	2026-09-22 09:30:00	$27.55	Sold	$1,477.30	2.95%	5
2026-09-17 11:18:00	$26.76	BUY	1870	$50,041.20	2026-09-22 09:30:00	$27.55	Sold	$1,477.30	2.95%	5
2026-09-17 11:17:00	$26.76	BUY	1870	$50,041.20	2026-09-22 09:30:00	$27.55	Sold	$1,477.30	2.95%	5
2026-09-17 11:16:00	$26.75	BUY	1870	$50,022.50	2026-09-22 09:30:00	$27.55	Sold	$1,496.00	2.99%	5
2026-09-17 11:15:00	$26.74	BUY	1870	$50,003.80	2026-09-22 09:30:00	$27.55	Sold	$1,514.70	3.03%	5
2026-09-17 11:14:00	$26.75	BUY	1870	$50,022.50	2026-09-22 09:30:00	$27.55	Sold	$1,496.00	2.99%	5
2026-09-17 11:13:00	$26.75	BUY	1870	$50,022.50	2026-09-22 09:30:00	$27.55	Sold	$1,496.00	2.99%	5
2026-09-17 11:12:00	$26.75	BUY	1870	$50,022.50	2026-09-22 09:30:00	$27.55	Sold	$1,496.00	2.99%	5
2026-09-17 11:11:00	$26.74	BUY	1870	$50,003.80	2026-09-22 09:30:00	$27.55	Sold	$1,514.70	3.03%	5
2026-09-17 11:10:00	$26.75	BUY	1870	$50,022.50	2026-09-22 09:30:00	$27.55	Sold	$1,496.00	2.99%	5
2026-09-17 11:09:00	$26.77	BUY	1870	$50,059.90	2026-09-22 09:30:00	$27.55	Sold	$1,458.60	2.91%	5
2026-09-17 11:08:00	$26.77	BUY	1870	$50,059.90	2026-09-22 09:30:00	$27.55	Sold	$1,458.60	2.91%	5
2026-09-17 11:07:00	$26.76	BUY	1870	$50,041.20	2026-09-22 09:30:00	$27.55	Sold	$1,477.30	2.95%	5
2026-09-17 11:06:00	$26.75	BUY	1870	$50,022.50	2026-09-22 09:30:00	$27.55	Sold	$1,496.00	2.99%	5
2026-09-17 11:05:00	$26.76	BUY	1870	$50,041.20	2026-09-22 09:30:00	$27.55	Sold	$1,477.30	2.95%	5
2026-09-17 11:04:00	$26.77	BUY	1870	$50,059.90	2026-09-22 09:30:00	$27.55	Sold	$1,458.60	2.91%	5
2026-09-17 11:03:00	$26.79	BUY	1870	$50,097.30	2026-09-22 09:30:00	$27.55	Sold	$1,421.20	2.84%	5
2026-09-17 11:02:00	$26.78	BUY	1870	$50,078.60	2026-09-22 09:30:00	$27.55	Sold	$1,439.90	2.88%	5
2026-09-17 11:01:00	$26.76	BUY	1870	$50,041.20	2026-09-22 09:30:00	$27.55	Sold	$1,477.30	2.95%	5
2026-09-17 11:00:00	$26.77	BUY	1870	$50,059.90	2026-09-22 09:30:00	$27.55	Sold	$1,458.60	2.91%	5
2026-09-17 10:59:00	$26.75	BUY	1870	$50,022.50	2026-09-22 09:30:00	$27.55	Sold	$1,496.00	2.99%	5
2026-09-17 10:58:00	$26.76	BUY	1870	$50,041.20	2026-09-22 09:30:00	$27.55	Sold	$1,477.30	2.95%	5
2026-09-17 10:57:00	$26.76	BUY	1870	$50,041.20	2026-09-22 09:30:00	$27.55	Sold	$1,477.30	2.95%	5
2026-09-17 10:56:00	$26.76	BUY	1870	$50,041.20	2026-09-22 09:30:00	$27.55	Sold	$1,477.30	2.95%	5
2026-09-17 10:55:00	$26.76	BUY	1870	$50,041.20	2026-09-22 09:30:00	$27.55	Sold	$1,477.30	2.95%	5
2026-09-17 10:54:00	$26.77	BUY	1870	$50,059.90	2026-09-22 09:30:00	$27.55	Sold	$1,458.60	2.91%	5
2026-09-17 10:53:00	$26.77	BUY	1870	$50,059.90	2026-09-22 09:30:00	$27.55	Sold	$1,458.60	2.91%	5
2026-09-17 10:52:00	$26.77	BUY	1870	$50,059.90	2026-09-22 09:30:00	$27.55	Sold	$1,458.60	2.91%	5
2026-09-17 10:51:00	$26.78	BUY	1870	$50,078.60	2026-09-22 09:30:00	$27.55	Sold	$1,439.90	2.88%	5
2026-09-17 10:50:00	$26.77	BUY	1870	$50,059.90	2026-09-22 09:30:00	$27.55	Sold	$1,458.60	2.91%	5
2026-09-17 10:49:00	$26.79	BUY	1870	$50,097.30	2026-09-22 09:30:00	$27.55	Sold	$1,421.20	2.84%	5
2026-09-17 10:48:00	$26.78	BUY	1870	$50,078.60	2026-09-22 09:30:00	$27.55	Sold	$1,439.90	2.88%	5
2026-09-17 10:47:00	$26.78	BUY	1870	$50,078.60	2026-09-22 09:30:00	$27.55	Sold	$1,439.90	2.88%	5
2026-09-17 10:46:00	$26.79	BUY	1870	$50,097.30	2026-09-22 09:30:00	$27.55	Sold	$1,421.20	2.84%	5
2026-09-17 10:45:00	$26.79	BUY	1870	$50,097.30	2026-09-22 09:30:00	$27.55	Sold	$1,421.20	2.84%	5
2026-09-17 10:44:00	$26.80	BUY	1870	$50,116.00	2026-09-22 09:30:00	$27.55	Sold	$1,402.50	2.8%	5
2026-09-17 10:43:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 10:42:00	$26.80	BUY	1870	$50,116.00	2026-09-22 09:30:00	$27.55	Sold	$1,402.50	2.8%	5
2026-09-17 10:41:00	$26.79	BUY	1870	$50,097.30	2026-09-22 09:30:00	$27.55	Sold	$1,421.20	2.84%	5
2026-09-17 10:40:00	$26.79	BUY	1870	$50,097.30	2026-09-22 09:30:00	$27.55	Sold	$1,421.20	2.84%	5
2026-09-17 10:39:00	$26.80	BUY	1870	$50,116.00	2026-09-22 09:30:00	$27.55	Sold	$1,402.50	2.8%	5
2026-09-17 10:38:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 10:37:00	$26.82	BUY	1870	$50,153.40	2026-09-22 09:30:00	$27.55	Sold	$1,365.10	2.72%	5
2026-09-17 10:36:00	$26.83	BUY	1870	$50,172.10	2026-09-22 09:30:00	$27.55	Sold	$1,346.40	2.68%	5
2026-09-17 10:35:00	$26.85	BUY	1870	$50,209.50	2026-09-22 09:30:00	$27.55	Sold	$1,309.00	2.61%	5
2026-09-17 10:34:00	$26.85	BUY	1870	$50,209.50	2026-09-22 09:30:00	$27.55	Sold	$1,309.00	2.61%	5
2026-09-17 10:33:00	$26.84	BUY	1870	$50,190.80	2026-09-22 09:30:00	$27.55	Sold	$1,327.70	2.65%	5
2026-09-17 10:32:00	$26.83	BUY	1870	$50,172.10	2026-09-22 09:30:00	$27.55	Sold	$1,346.40	2.68%	5
2026-09-17 10:31:00	$26.84	BUY	1870	$50,190.80	2026-09-22 09:30:00	$27.55	Sold	$1,327.70	2.65%	5
2026-09-17 10:30:00	$26.83	BUY	1870	$50,172.10	2026-09-22 09:30:00	$27.55	Sold	$1,346.40	2.68%	5
2026-09-17 10:29:00	$26.83	BUY	1870	$50,172.10	2026-09-22 09:30:00	$27.55	Sold	$1,346.40	2.68%	5
2026-09-17 10:28:00	$26.83	BUY	1870	$50,172.10	2026-09-22 09:30:00	$27.55	Sold	$1,346.40	2.68%	5
2026-09-17 10:27:00	$26.83	BUY	1870	$50,172.10	2026-09-22 09:30:00	$27.55	Sold	$1,346.40	2.68%	5
2026-09-17 10:26:00	$26.82	BUY	1870	$50,153.40	2026-09-22 09:30:00	$27.55	Sold	$1,365.10	2.72%	5
2026-09-17 10:25:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 10:24:00	$26.80	BUY	1870	$50,116.00	2026-09-22 09:30:00	$27.55	Sold	$1,402.50	2.8%	5
2026-09-17 10:23:00	$26.79	BUY	1870	$50,097.30	2026-09-22 09:30:00	$27.55	Sold	$1,421.20	2.84%	5
2026-09-17 10:22:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 10:21:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 10:20:00	$26.80	BUY	1870	$50,116.00	2026-09-22 09:30:00	$27.55	Sold	$1,402.50	2.8%	5
2026-09-17 10:19:00	$26.79	BUY	1870	$50,097.30	2026-09-22 09:30:00	$27.55	Sold	$1,421.20	2.84%	5
2026-09-17 10:18:00	$26.82	BUY	1870	$50,153.40	2026-09-22 09:30:00	$27.55	Sold	$1,365.10	2.72%	5
2026-09-17 10:17:00	$26.80	BUY	1870	$50,116.00	2026-09-22 09:30:00	$27.55	Sold	$1,402.50	2.8%	5
2026-09-17 10:16:00	$26.78	BUY	1870	$50,078.60	2026-09-22 09:30:00	$27.55	Sold	$1,439.90	2.88%	5
2026-09-17 10:15:00	$26.77	BUY	1870	$50,059.90	2026-09-22 09:30:00	$27.55	Sold	$1,458.60	2.91%	5
2026-09-17 10:14:00	$26.79	BUY	1870	$50,097.30	2026-09-22 09:30:00	$27.55	Sold	$1,421.20	2.84%	5
2026-09-17 10:13:00	$26.80	BUY	1870	$50,116.00	2026-09-22 09:30:00	$27.55	Sold	$1,402.50	2.8%	5
2026-09-17 10:12:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 10:11:00	$26.82	BUY	1870	$50,153.40	2026-09-22 09:30:00	$27.55	Sold	$1,365.10	2.72%	5
2026-09-17 10:10:00	$26.80	BUY	1870	$50,116.00	2026-09-22 09:30:00	$27.55	Sold	$1,402.50	2.8%	5
2026-09-17 10:09:00	$26.80	BUY	1870	$50,116.00	2026-09-22 09:30:00	$27.55	Sold	$1,402.50	2.8%	5
2026-09-17 10:08:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 10:07:00	$26.82	BUY	1870	$50,153.40	2026-09-22 09:30:00	$27.55	Sold	$1,365.10	2.72%	5
2026-09-17 10:06:00	$26.83	BUY	1870	$50,172.10	2026-09-22 09:30:00	$27.55	Sold	$1,346.40	2.68%	5
2026-09-17 10:05:00	$26.86	BUY	1870	$50,228.20	2026-09-22 09:30:00	$27.55	Sold	$1,290.30	2.57%	5
2026-09-17 10:04:00	$26.85	BUY	1870	$50,209.50	2026-09-22 09:30:00	$27.55	Sold	$1,309.00	2.61%	5
2026-09-17 10:03:00	$26.84	BUY	1870	$50,190.80	2026-09-22 09:30:00	$27.55	Sold	$1,327.70	2.65%	5
2026-09-17 10:02:00	$26.85	BUY	1870	$50,209.50	2026-09-22 09:30:00	$27.55	Sold	$1,309.00	2.61%	5
2026-09-17 10:01:00	$26.84	BUY	1870	$50,190.80	2026-09-22 09:30:00	$27.55	Sold	$1,327.70	2.65%	5
2026-09-17 10:00:00	$26.83	BUY	1870	$50,172.10	2026-09-22 09:30:00	$27.55	Sold	$1,346.40	2.68%	5
2026-09-17 09:59:00	$26.85	BUY	1870	$50,209.50	2026-09-22 09:30:00	$27.55	Sold	$1,309.00	2.61%	5
2026-09-17 09:58:00	$26.82	BUY	1870	$50,153.40	2026-09-22 09:30:00	$27.55	Sold	$1,365.10	2.72%	5
2026-09-17 09:57:00	$26.82	BUY	1870	$50,153.40	2026-09-22 09:30:00	$27.55	Sold	$1,365.10	2.72%	5
2026-09-17 09:56:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 09:55:00	$26.79	BUY	1870	$50,097.30	2026-09-22 09:30:00	$27.55	Sold	$1,421.20	2.84%	5
2026-09-17 09:54:00	$26.82	BUY	1870	$50,153.40	2026-09-22 09:30:00	$27.55	Sold	$1,365.10	2.72%	5
2026-09-17 09:53:00	$26.84	BUY	1870	$50,190.80	2026-09-22 09:30:00	$27.55	Sold	$1,327.70	2.65%	5
2026-09-17 09:52:00	$26.84	BUY	1870	$50,190.80	2026-09-22 09:30:00	$27.55	Sold	$1,327.70	2.65%	5
2026-09-17 09:51:00	$26.83	BUY	1870	$50,172.10	2026-09-22 09:30:00	$27.55	Sold	$1,346.40	2.68%	5
2026-09-17 09:50:00	$26.84	BUY	1870	$50,190.80	2026-09-22 09:30:00	$27.55	Sold	$1,327.70	2.65%	5
2026-09-17 09:49:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 09:48:00	$26.78	BUY	1870	$50,078.60	2026-09-22 09:30:00	$27.55	Sold	$1,439.90	2.88%	5
2026-09-17 09:47:00	$26.82	BUY	1870	$50,153.40	2026-09-22 09:30:00	$27.55	Sold	$1,365.10	2.72%	5
2026-09-17 09:46:00	$26.80	BUY	1870	$50,116.00	2026-09-22 09:30:00	$27.55	Sold	$1,402.50	2.8%	5
2026-09-17 09:45:00	$26.79	BUY	1870	$50,097.30	2026-09-22 09:30:00	$27.55	Sold	$1,421.20	2.84%	5
2026-09-17 09:44:00	$26.78	BUY	1870	$50,078.60	2026-09-22 09:30:00	$27.55	Sold	$1,439.90	2.88%	5
2026-09-17 09:43:00	$26.76	BUY	1870	$50,041.20	2026-09-22 09:30:00	$27.55	Sold	$1,477.30	2.95%	5
2026-09-17 09:42:00	$26.76	BUY	1870	$50,041.20	2026-09-22 09:30:00	$27.55	Sold	$1,477.30	2.95%	5
2026-09-17 09:41:00	$26.77	BUY	1870	$50,059.90	2026-09-22 09:30:00	$27.55	Sold	$1,458.60	2.91%	5
2026-09-17 09:40:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 09:39:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 09:38:00	$26.82	BUY	1870	$50,153.40	2026-09-22 09:30:00	$27.55	Sold	$1,365.10	2.72%	5
2026-09-17 09:37:00	$26.83	BUY	1870	$50,172.10	2026-09-22 09:30:00	$27.55	Sold	$1,346.40	2.68%	5
2026-09-17 09:36:00	$26.84	BUY	1870	$50,190.80	2026-09-22 09:30:00	$27.55	Sold	$1,327.70	2.65%	5
2026-09-17 09:33:00	$26.84	BUY	1870	$50,190.80	2026-09-22 09:30:00	$27.55	Sold	$1,327.70	2.65%	5
2026-09-17 09:32:00	$26.86	BUY	1870	$50,228.20	2026-09-22 09:30:00	$27.55	Sold	$1,290.30	2.57%	5
2026-09-17 09:31:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 09:30:00	$26.83	BUY	1870	$50,172.10	2026-09-22 09:30:00	$27.55	Sold	$1,346.40	2.68%	5
2026-09-16 15:42:00	$26.86	BUY	1860	$49,959.60	2026-09-22 09:30:00	$27.55	Sold	$1,283.40	2.57%	6
2026-09-16 15:41:00	$26.86	BUY	1860	$49,959.60	2026-09-22 09:30:00	$27.55	Sold	$1,283.40	2.57%	6
2026-09-16 15:39:00	$26.86	BUY	1860	$49,959.60	2026-09-22 09:30:00	$27.55	Sold	$1,283.40	2.57%	6
2026-09-16 15:38:00	$26.85	BUY	1860	$49,941.00	2026-09-22 09:30:00	$27.55	Sold	$1,302.00	2.61%	6
2026-09-16 15:37:00	$26.84	BUY	1860	$49,922.40	2026-09-22 09:30:00	$27.55	Sold	$1,320.60	2.65%	6
2026-09-16 15:36:00	$26.84	BUY	1860	$49,922.40	2026-09-22 09:30:00	$27.55	Sold	$1,320.60	2.65%	6
2026-09-16 15:35:00	$26.84	BUY	1860	$49,922.40	2026-09-22 09:30:00	$27.55	Sold	$1,320.60	2.65%	6
2026-09-16 15:34:00	$26.84	BUY	1860	$49,922.40	2026-09-22 09:30:00	$27.55	Sold	$1,320.60	2.65%	6
2026-09-16 15:33:00	$26.81	BUY	1860	$49,866.60	2026-09-22 09:30:00	$27.55	Sold	$1,376.40	2.76%	6
2026-09-16 15:32:00	$26.81	BUY	1860	$49,866.60	2026-09-22 09:30:00	$27.55	Sold	$1,376.40	2.76%	6
2026-09-16 15:31:00	$26.82	BUY	1860	$49,885.20	2026-09-22 09:30:00	$27.55	Sold	$1,357.80	2.72%	6
2026-09-16 15:30:00	$26.81	BUY	1860	$49,866.60	2026-09-22 09:30:00	$27.55	Sold	$1,376.40	2.76%	6
2026-09-16 15:29:00	$26.80	BUY	1860	$49,848.00	2026-09-22 09:30:00	$27.55	Sold	$1,395.00	2.8%	6
2026-09-16 15:28:00	$26.78	BUY	1860	$49,810.80	2026-09-22 09:30:00	$27.55	Sold	$1,432.20	2.88%	6
2026-09-16 15:27:00	$26.79	BUY	1860	$49,829.40	2026-09-22 09:30:00	$27.55	Sold	$1,413.60	2.84%	6
2026-09-16 15:26:00	$26.79	BUY	1860	$49,829.40	2026-09-22 09:30:00	$27.55	Sold	$1,413.60	2.84%	6
2026-09-16 15:25:00	$26.80	BUY	1860	$49,848.00	2026-09-22 09:30:00	$27.55	Sold	$1,395.00	2.8%	6
2026-09-16 15:24:00	$26.84	BUY	1860	$49,922.40	2026-09-22 09:30:00	$27.55	Sold	$1,320.60	2.65%	6
2026-09-16 15:23:00	$26.83	BUY	1860	$49,903.80	2026-09-22 09:30:00	$27.55	Sold	$1,339.20	2.68%	6
2026-09-16 15:22:00	$26.84	BUY	1860	$49,922.40	2026-09-22 09:30:00	$27.55	Sold	$1,320.60	2.65%	6
2026-09-16 15:21:00	$26.85	BUY	1860	$49,941.00	2026-09-22 09:30:00	$27.55	Sold	$1,302.00	2.61%	6
2026-09-16 15:20:00	$26.86	BUY	1860	$49,959.60	2026-09-22 09:30:00	$27.55	Sold	$1,283.40	2.57%	6
2026-09-16 11:06:00	$26.86	BUY	1860	$49,959.60	2026-09-22 09:30:00	$27.55	Sold	$1,283.40	2.57%	6
2026-09-16 11:05:00	$26.86	BUY	1860	$49,959.60	2026-09-22 09:30:00	$27.55	Sold	$1,283.40	2.57%	6
2026-09-16 11:04:00	$26.86	BUY	1860	$49,959.60	2026-09-22 09:30:00	$27.55	Sold	$1,283.40	2.57%	6
2026-09-16 11:03:00	$26.86	BUY	1860	$49,959.60	2026-09-22 09:30:00	$27.55	Sold	$1,283.40	2.57%	6
2026-09-16 11:02:00	$26.85	BUY	1860	$49,941.00	2026-09-22 09:30:00	$27.55	Sold	$1,302.00	2.61%	6
2026-09-16 11:01:00	$26.86	BUY	1860	$49,959.60	2026-09-22 09:30:00	$27.55	Sold	$1,283.40	2.57%	6
2026-09-16 11:00:00	$26.86	BUY	1860	$49,959.60	2026-09-22 09:30:00	$27.55	Sold	$1,283.40	2.57%	6
2026-09-16 10:59:00	$26.86	BUY	1860	$49,959.60	2026-09-22 09:30:00	$27.55	Sold	$1,283.40	2.57%	6
2026-09-16 10:58:00	$26.85	BUY	1860	$49,941.00	2026-09-22 09:30:00	$27.55	Sold	$1,302.00	2.61%	6
2026-09-16 10:57:00	$26.85	BUY	1860	$49,941.00	2026-09-22 09:30:00	$27.55	Sold	$1,302.00	2.61%	6
2026-09-16 10:56:00	$26.85	BUY	1860	$49,941.00	2026-09-22 09:30:00	$27.55	Sold	$1,302.00	2.61%	6
2026-09-16 10:55:00	$26.86	BUY	1860	$49,959.60	2026-09-22 09:30:00	$27.55	Sold	$1,283.40	2.57%	6
2026-09-16 10:54:00	$26.85	BUY	1860	$49,941.00	2026-09-22 09:30:00	$27.55	Sold	$1,302.00	2.61%	6
2026-09-16 10:39:00	$26.86	BUY	1860	$49,959.60	2026-09-22 09:30:00	$27.55	Sold	$1,283.40	2.57%	6
2026-09-16 10:36:00	$26.86	BUY	1860	$49,959.60	2026-09-22 09:30:00	$27.55	Sold	$1,283.40	2.57%	6
2026-09-16 10:26:00	$26.86	BUY	1860	$49,959.60	2026-09-22 09:30:00	$27.55	Sold	$1,283.40	2.57%	6
2026-09-16 10:25:00	$26.86	BUY	1860	$49,959.60	2026-09-22 09:30:00	$27.55	Sold	$1,283.40	2.57%	6
2026-09-16 10:24:00	$26.85	BUY	1860	$49,941.00	2026-09-22 09:30:00	$27.55	Sold	$1,302.00	2.61%	6
2026-09-16 10:23:00	$26.86	BUY	1860	$49,959.60	2026-09-22 09:30:00	$27.55	Sold	$1,283.40	2.57%	6
2026-09-16 10:22:00	$26.86	BUY	1860	$49,959.60	2026-09-22 09:30:00	$27.55	Sold	$1,283.40	2.57%	6
2026-09-16 10:21:00	$26.85	BUY	1860	$49,941.00	2026-09-22 09:30:00	$27.55	Sold	$1,302.00	2.61%	6
2026-09-16 10:20:00	$26.86	BUY	1860	$49,959.60	2026-09-22 09:30:00	$27.55	Sold	$1,283.40	2.57%	6
2026-09-16 10:19:00	$26.84	BUY	1860	$49,922.40	2026-09-22 09:30:00	$27.55	Sold	$1,320.60	2.65%	6
2026-09-16 10:18:00	$26.84	BUY	1860	$49,922.40	2026-09-22 09:30:00	$27.55	Sold	$1,320.60	2.65%	6
2026-09-16 10:17:00	$26.85	BUY	1860	$49,941.00	2026-09-22 09:30:00	$27.55	Sold	$1,302.00	2.61%	6
2026-09-16 10:16:00	$26.86	BUY	1860	$49,959.60	2026-09-22 09:30:00	$27.55	Sold	$1,283.40	2.57%	6
2026-09-16 10:14:00	$26.86	BUY	1860	$49,959.60	2026-09-22 09:30:00	$27.55	Sold	$1,283.40	2.57%	6
2026-09-16 10:13:00	$26.85	BUY	1860	$49,941.00	2026-09-22 09:30:00	$27.55	Sold	$1,302.00	2.61%	6
2026-09-16 10:12:00	$26.85	BUY	1860	$49,941.00	2026-09-22 09:30:00	$27.55	Sold	$1,302.00	2.61%	6
2026-09-16 10:11:00	$26.83	BUY	1860	$49,903.80	2026-09-22 09:30:00	$27.55	Sold	$1,339.20	2.68%	6
2026-09-16 10:09:00	$26.86	BUY	1860	$49,959.60	2026-09-22 09:30:00	$27.55	Sold	$1,283.40	2.57%	6
2026-09-16 10:07:00	$26.82	BUY	1860	$49,885.20	2026-09-22 09:30:00	$27.55	Sold	$1,357.80	2.72%	6
2026-09-16 10:06:00	$26.80	BUY	1860	$49,848.00	2026-09-22 09:30:00	$27.55	Sold	$1,395.00	2.8%	6
2026-09-16 10:05:00	$26.79	BUY	1860	$49,829.40	2026-09-22 09:30:00	$27.55	Sold	$1,413.60	2.84%	6
2026-09-16 10:04:00	$26.80	BUY	1860	$49,848.00	2026-09-22 09:30:00	$27.55	Sold	$1,395.00	2.8%	6
2026-09-16 10:03:00	$26.79	BUY	1860	$49,829.40	2026-09-22 09:30:00	$27.55	Sold	$1,413.60	2.84%	6
2026-09-16 10:02:00	$26.82	BUY	1860	$49,885.20	2026-09-22 09:30:00	$27.55	Sold	$1,357.80	2.72%	6
2026-09-16 10:01:00	$26.83	BUY	1860	$49,903.80	2026-09-22 09:30:00	$27.55	Sold	$1,339.20	2.68%	6
2026-09-16 10:00:00	$26.81	BUY	1860	$49,866.60	2026-09-22 09:30:00	$27.55	Sold	$1,376.40	2.76%	6
2026-09-16 09:59:00	$26.80	BUY	1860	$49,848.00	2026-09-22 09:30:00	$27.55	Sold	$1,395.00	2.8%	6
2026-09-16 09:58:00	$26.81	BUY	1860	$49,866.60	2026-09-22 09:30:00	$27.55	Sold	$1,376.40	2.76%	6
2026-09-16 09:57:00	$26.83	BUY	1860	$49,903.80	2026-09-22 09:30:00	$27.55	Sold	$1,339.20	2.68%	6
2026-09-16 09:56:00	$26.81	BUY	1860	$49,866.60	2026-09-22 09:30:00	$27.55	Sold	$1,376.40	2.76%	6
2026-09-16 09:55:00	$26.83	BUY	1860	$49,903.80	2026-09-22 09:30:00	$27.55	Sold	$1,339.20	2.68%	6
2026-09-16 09:54:00	$26.83	BUY	1860	$49,903.80	2026-09-22 09:30:00	$27.55	Sold	$1,339.20	2.68%	6
2026-09-16 09:53:00	$26.85	BUY	1860	$49,941.00	2026-09-22 09:30:00	$27.55	Sold	$1,302.00	2.61%	6
2026-09-16 09:52:00	$26.85	BUY	1860	$49,941.00	2026-09-22 09:30:00	$27.55	Sold	$1,302.00	2.61%	6
2026-09-16 09:44:00	$26.86	BUY	1860	$49,959.60	2026-09-22 09:30:00	$27.55	Sold	$1,283.40	2.57%	6
2026-09-16 09:42:00	$26.86	BUY	1860	$49,959.60	2026-09-22 09:30:00	$27.55	Sold	$1,283.40	2.57%	6
2026-09-16 09:41:00	$26.86	BUY	1860	$49,959.60	2026-09-22 09:30:00	$27.55	Sold	$1,283.40	2.57%	6
2026-09-16 09:36:00	$26.85	BUY	1860	$49,941.00	2026-09-22 09:30:00	$27.55	Sold	$1,302.00	2.61%	6
2026-09-16 09:35:00	$26.86	BUY	1860	$49,959.60	2026-09-22 09:30:00	$27.55	Sold	$1,283.40	2.57%	6
2026-09-16 09:34:00	$26.83	BUY	1860	$49,903.80	2026-09-22 09:30:00	$27.55	Sold	$1,339.20	2.68%	6
2026-09-10 10:18:00	$26.90	BUY	1870	$50,303.00	2026-09-22 09:30:00	$27.55	Sold	$1,215.50	2.42%	12
2026-09-10 10:17:00	$26.90	BUY	1870	$50,303.00	2026-09-22 09:30:00	$27.55	Sold	$1,215.50	2.42%	12
2026-09-10 10:16:00	$26.89	BUY	1870	$50,284.30	2026-09-22 09:30:00	$27.55	Sold	$1,234.20	2.45%	12
2026-09-10 10:15:00	$26.91	BUY	1870	$50,321.70	2026-09-22 09:30:00	$27.55	Sold	$1,196.80	2.38%	12
2026-09-10 10:14:00	$26.89	BUY	1870	$50,284.30	2026-09-22 09:30:00	$27.55	Sold	$1,234.20	2.45%	12
2026-09-10 10:11:00	$26.91	BUY	1870	$50,321.70	2026-09-22 09:30:00	$27.55	Sold	$1,196.80	2.38%	12
2026-09-10 10:10:00	$26.90	BUY	1870	$50,303.00	2026-09-22 09:30:00	$27.55	Sold	$1,215.50	2.42%	12
2026-09-10 10:09:00	$26.91	BUY	1870	$50,321.70	2026-09-22 09:30:00	$27.55	Sold	$1,196.80	2.38%	12
2026-09-10 10:06:00	$26.91	BUY	1870	$50,321.70	2026-09-22 09:30:00	$27.55	Sold	$1,196.80	2.38%	12
2026-09-10 10:00:00	$26.90	BUY	1870	$50,303.00	2026-09-22 09:30:00	$27.55	Sold	$1,215.50	2.42%	12
2026-09-10 09:59:00	$26.90	BUY	1870	$50,303.00	2026-09-22 09:30:00	$27.55	Sold	$1,215.50	2.42%	12
2026-09-10 09:46:00	$26.91	BUY	1870	$50,321.70	2026-09-22 09:30:00	$27.55	Sold	$1,196.80	2.38%	12
2026-09-10 09:45:00	$26.87	BUY	1870	$50,246.90	2026-09-22 09:30:00	$27.55	Sold	$1,271.60	2.53%	12
2026-09-10 09:44:00	$26.82	BUY	1870	$50,153.40	2026-09-22 09:30:00	$27.55	Sold	$1,365.10	2.72%	12
2026-09-10 09:43:00	$26.84	BUY	1870	$50,190.80	2026-09-22 09:30:00	$27.55	Sold	$1,327.70	2.65%	12
2026-09-10 09:42:00	$26.87	BUY	1870	$50,246.90	2026-09-22 09:30:00	$27.55	Sold	$1,271.60	2.53%	12
2026-09-10 09:41:00	$26.87	BUY	1870	$50,246.90	2026-09-22 09:30:00	$27.55	Sold	$1,271.60	2.53%	12
2026-09-10 09:39:00	$26.90	BUY	1870	$50,303.00	2026-09-22 09:30:00	$27.55	Sold	$1,215.50	2.42%	12
2026-09-10 09:38:00	$26.89	BUY	1870	$50,284.30	2026-09-22 09:30:00	$27.55	Sold	$1,234.20	2.45%	12
2026-09-10 09:37:00	$26.90	BUY	1870	$50,303.00	2026-09-22 09:30:00	$27.55	Sold	$1,215.50	2.42%	12
2026-09-10 09:31:00	$26.89	BUY	1870	$50,284.30	2026-09-22 09:30:00	$27.55	Sold	$1,234.20	2.45%	12
2026-09-10 09:30:00	$26.86	BUY	1870	$50,228.20	2026-09-22 09:30:00	$27.55	Sold	$1,290.30	2.57%	12
2026-09-09 14:08:00	$26.97	BUY	1840	$49,624.80	2026-09-22 09:30:00	$27.55	Sold	$1,067.20	2.15%	13
2026-09-09 14:07:00	$26.97	BUY	1840	$49,624.80	2026-09-22 09:30:00	$27.55	Sold	$1,067.20	2.15%	13
2026-09-09 14:03:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 13:56:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 13:52:00	$26.97	BUY	1840	$49,624.80	2026-09-22 09:30:00	$27.55	Sold	$1,067.20	2.15%	13
2026-09-09 13:51:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 13:50:00	$26.95	BUY	1840	$49,588.00	2026-09-22 09:30:00	$27.55	Sold	$1,104.00	2.23%	13
2026-09-09 13:49:00	$26.95	BUY	1840	$49,588.00	2026-09-22 09:30:00	$27.55	Sold	$1,104.00	2.23%	13
2026-09-09 13:48:00	$26.96	BUY	1840	$49,606.40	2026-09-22 09:30:00	$27.55	Sold	$1,085.60	2.19%	13
2026-09-09 13:47:00	$26.96	BUY	1840	$49,606.40	2026-09-22 09:30:00	$27.55	Sold	$1,085.60	2.19%	13
2026-09-09 13:46:00	$26.96	BUY	1840	$49,606.40	2026-09-22 09:30:00	$27.55	Sold	$1,085.60	2.19%	13
2026-09-09 13:45:00	$26.96	BUY	1840	$49,606.40	2026-09-22 09:30:00	$27.55	Sold	$1,085.60	2.19%	13
2026-09-09 13:44:00	$26.95	BUY	1840	$49,588.00	2026-09-22 09:30:00	$27.55	Sold	$1,104.00	2.23%	13
2026-09-09 13:43:00	$26.96	BUY	1840	$49,606.40	2026-09-22 09:30:00	$27.55	Sold	$1,085.60	2.19%	13
2026-09-09 13:42:00	$26.96	BUY	1840	$49,606.40	2026-09-22 09:30:00	$27.55	Sold	$1,085.60	2.19%	13
2026-09-09 13:41:00	$26.97	BUY	1840	$49,624.80	2026-09-22 09:30:00	$27.55	Sold	$1,067.20	2.15%	13
2026-09-09 13:40:00	$26.97	BUY	1840	$49,624.80	2026-09-22 09:30:00	$27.55	Sold	$1,067.20	2.15%	13
2026-09-09 13:39:00	$26.97	BUY	1840	$49,624.80	2026-09-22 09:30:00	$27.55	Sold	$1,067.20	2.15%	13
2026-09-09 13:38:00	$26.96	BUY	1840	$49,606.40	2026-09-22 09:30:00	$27.55	Sold	$1,085.60	2.19%	13
2026-09-09 13:37:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 13:36:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 13:28:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 13:27:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 13:26:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 13:25:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 13:24:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 13:23:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 13:22:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 13:21:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 13:20:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 13:19:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 13:18:00	$26.97	BUY	1840	$49,624.80	2026-09-22 09:30:00	$27.55	Sold	$1,067.20	2.15%	13
2026-09-09 13:17:00	$26.97	BUY	1840	$49,624.80	2026-09-22 09:30:00	$27.55	Sold	$1,067.20	2.15%	13
2026-09-09 13:16:00	$26.97	BUY	1840	$49,624.80	2026-09-22 09:30:00	$27.55	Sold	$1,067.20	2.15%	13
2026-09-09 13:15:00	$26.97	BUY	1840	$49,624.80	2026-09-22 09:30:00	$27.55	Sold	$1,067.20	2.15%	13
2026-09-09 13:14:00	$26.96	BUY	1840	$49,606.40	2026-09-22 09:30:00	$27.55	Sold	$1,085.60	2.19%	13
2026-09-09 13:13:00	$26.96	BUY	1840	$49,606.40	2026-09-22 09:30:00	$27.55	Sold	$1,085.60	2.19%	13
2026-09-09 13:12:00	$26.96	BUY	1840	$49,606.40	2026-09-22 09:30:00	$27.55	Sold	$1,085.60	2.19%	13
2026-09-09 13:11:00	$26.96	BUY	1840	$49,606.40	2026-09-22 09:30:00	$27.55	Sold	$1,085.60	2.19%	13
2026-09-09 13:10:00	$26.97	BUY	1840	$49,624.80	2026-09-22 09:30:00	$27.55	Sold	$1,067.20	2.15%	13
2026-09-09 13:09:00	$26.97	BUY	1840	$49,624.80	2026-09-22 09:30:00	$27.55	Sold	$1,067.20	2.15%	13
2026-09-09 13:08:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 13:07:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 13:01:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 12:59:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 12:58:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 12:57:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 12:56:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 12:55:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 12:54:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 12:53:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 12:52:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 12:50:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 12:49:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 12:48:00	$26.97	BUY	1840	$49,624.80	2026-09-22 09:30:00	$27.55	Sold	$1,067.20	2.15%	13
2026-09-09 12:47:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 12:46:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 12:45:00	$26.97	BUY	1840	$49,624.80	2026-09-22 09:30:00	$27.55	Sold	$1,067.20	2.15%	13
2026-09-09 12:44:00	$26.97	BUY	1840	$49,624.80	2026-09-22 09:30:00	$27.55	Sold	$1,067.20	2.15%	13
2026-09-09 12:43:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 12:42:00	$26.97	BUY	1840	$49,624.80	2026-09-22 09:30:00	$27.55	Sold	$1,067.20	2.15%	13
2026-09-09 12:41:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 12:40:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 12:39:00	$26.97	BUY	1840	$49,624.80	2026-09-22 09:30:00	$27.55	Sold	$1,067.20	2.15%	13
2026-09-09 12:38:00	$26.97	BUY	1840	$49,624.80	2026-09-22 09:30:00	$27.55	Sold	$1,067.20	2.15%	13
2026-09-09 12:37:00	$26.97	BUY	1840	$49,624.80	2026-09-22 09:30:00	$27.55	Sold	$1,067.20	2.15%	13
2026-09-09 12:36:00	$26.97	BUY	1840	$49,624.80	2026-09-22 09:30:00	$27.55	Sold	$1,067.20	2.15%	13
2026-09-09 12:35:00	$26.97	BUY	1840	$49,624.80	2026-09-22 09:30:00	$27.55	Sold	$1,067.20	2.15%	13
2026-09-09 12:34:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 12:33:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 12:32:00	$26.97	BUY	1840	$49,624.80	2026-09-22 09:30:00	$27.55	Sold	$1,067.20	2.15%	13
2026-09-09 12:31:00	$26.97	BUY	1840	$49,624.80	2026-09-22 09:30:00	$27.55	Sold	$1,067.20	2.15%	13
2026-09-09 12:30:00	$26.96	BUY	1840	$49,606.40	2026-09-22 09:30:00	$27.55	Sold	$1,085.60	2.19%	13
2026-09-09 12:29:00	$26.95	BUY	1840	$49,588.00	2026-09-22 09:30:00	$27.55	Sold	$1,104.00	2.23%	13
2026-09-09 12:28:00	$26.95	BUY	1840	$49,588.00	2026-09-22 09:30:00	$27.55	Sold	$1,104.00	2.23%	13
2026-09-09 12:27:00	$26.95	BUY	1840	$49,588.00	2026-09-22 09:30:00	$27.55	Sold	$1,104.00	2.23%	13
2026-09-09 12:26:00	$26.96	BUY	1840	$49,606.40	2026-09-22 09:30:00	$27.55	Sold	$1,085.60	2.19%	13
2026-09-09 12:25:00	$26.96	BUY	1840	$49,606.40	2026-09-22 09:30:00	$27.55	Sold	$1,085.60	2.19%	13
2026-09-09 12:24:00	$26.96	BUY	1840	$49,606.40	2026-09-22 09:30:00	$27.55	Sold	$1,085.60	2.19%	13
2026-09-09 12:23:00	$26.95	BUY	1840	$49,588.00	2026-09-22 09:30:00	$27.55	Sold	$1,104.00	2.23%	13
2026-09-09 12:22:00	$26.92	BUY	1840	$49,532.80	2026-09-22 09:30:00	$27.55	Sold	$1,159.20	2.34%	13
2026-09-09 12:21:00	$26.93	BUY	1840	$49,551.20	2026-09-22 09:30:00	$27.55	Sold	$1,140.80	2.3%	13
2026-09-09 12:20:00	$26.91	BUY	1840	$49,514.40	2026-09-22 09:30:00	$27.55	Sold	$1,177.60	2.38%	13
2026-09-09 12:19:00	$26.91	BUY	1840	$49,514.40	2026-09-22 09:30:00	$27.55	Sold	$1,177.60	2.38%	13
2026-09-09 12:18:00	$26.91	BUY	1840	$49,514.40	2026-09-22 09:30:00	$27.55	Sold	$1,177.60	2.38%	13
2026-09-09 12:17:00	$26.91	BUY	1840	$49,514.40	2026-09-22 09:30:00	$27.55	Sold	$1,177.60	2.38%	13
2026-09-09 12:16:00	$26.91	BUY	1840	$49,514.40	2026-09-22 09:30:00	$27.55	Sold	$1,177.60	2.38%	13
2026-09-09 12:15:00	$26.90	BUY	1840	$49,496.00	2026-09-22 09:30:00	$27.55	Sold	$1,196.00	2.42%	13
2026-09-09 12:14:00	$26.90	BUY	1840	$49,496.00	2026-09-22 09:30:00	$27.55	Sold	$1,196.00	2.42%	13
2026-09-09 12:13:00	$26.90	BUY	1840	$49,496.00	2026-09-22 09:30:00	$27.55	Sold	$1,196.00	2.42%	13
2026-09-09 12:12:00	$26.89	BUY	1840	$49,477.60	2026-09-22 09:30:00	$27.55	Sold	$1,214.40	2.45%	13
2026-09-09 12:11:00	$26.88	BUY	1840	$49,459.20	2026-09-22 09:30:00	$27.55	Sold	$1,232.80	2.49%	13
2026-09-09 12:10:00	$26.88	BUY	1840	$49,459.20	2026-09-22 09:30:00	$27.55	Sold	$1,232.80	2.49%	13
2026-09-09 12:09:00	$26.89	BUY	1840	$49,477.60	2026-09-22 09:30:00	$27.55	Sold	$1,214.40	2.45%	13
2026-09-09 12:08:00	$26.90	BUY	1840	$49,496.00	2026-09-22 09:30:00	$27.55	Sold	$1,196.00	2.42%	13
2026-09-09 12:07:00	$26.92	BUY	1840	$49,532.80	2026-09-22 09:30:00	$27.55	Sold	$1,159.20	2.34%	13
2026-09-09 12:06:00	$26.95	BUY	1840	$49,588.00	2026-09-22 09:30:00	$27.55	Sold	$1,104.00	2.23%	13
2026-09-09 12:05:00	$26.91	BUY	1840	$49,514.40	2026-09-22 09:30:00	$27.55	Sold	$1,177.60	2.38%	13
2026-09-09 12:04:00	$26.91	BUY	1840	$49,514.40	2026-09-22 09:30:00	$27.55	Sold	$1,177.60	2.38%	13
2026-09-09 12:03:00	$26.91	BUY	1840	$49,514.40	2026-09-22 09:30:00	$27.55	Sold	$1,177.60	2.38%	13
2026-09-09 12:02:00	$26.90	BUY	1840	$49,496.00	2026-09-22 09:30:00	$27.55	Sold	$1,196.00	2.42%	13
2026-09-09 12:01:00	$26.87	BUY	1840	$49,440.80	2026-09-22 09:30:00	$27.55	Sold	$1,251.20	2.53%	13
2026-09-09 12:00:00	$26.86	BUY	1840	$49,422.40	2026-09-22 09:30:00	$27.55	Sold	$1,269.60	2.57%	13
2026-09-09 11:59:00	$26.85	BUY	1840	$49,404.00	2026-09-22 09:30:00	$27.55	Sold	$1,288.00	2.61%	13
2026-09-09 11:58:00	$26.86	BUY	1840	$49,422.40	2026-09-22 09:30:00	$27.55	Sold	$1,269.60	2.57%	13
2026-09-09 11:57:00	$26.86	BUY	1840	$49,422.40	2026-09-22 09:30:00	$27.55	Sold	$1,269.60	2.57%	13
2026-09-09 11:56:00	$26.86	BUY	1840	$49,422.40	2026-09-22 09:30:00	$27.55	Sold	$1,269.60	2.57%	13
2026-09-09 11:55:00	$26.87	BUY	1840	$49,440.80	2026-09-22 09:30:00	$27.55	Sold	$1,251.20	2.53%	13
2026-09-09 11:54:00	$26.87	BUY	1840	$49,440.80	2026-09-22 09:30:00	$27.55	Sold	$1,251.20	2.53%	13
2026-09-09 11:53:00	$26.87	BUY	1840	$49,440.80	2026-09-22 09:30:00	$27.55	Sold	$1,251.20	2.53%	13
2026-09-09 11:52:00	$26.87	BUY	1840	$49,440.80	2026-09-22 09:30:00	$27.55	Sold	$1,251.20	2.53%	13
2026-09-09 11:51:00	$26.87	BUY	1840	$49,440.80	2026-09-22 09:30:00	$27.55	Sold	$1,251.20	2.53%	13
2026-09-09 11:50:00	$26.87	BUY	1840	$49,440.80	2026-09-22 09:30:00	$27.55	Sold	$1,251.20	2.53%	13
2026-09-09 11:49:00	$26.87	BUY	1840	$49,440.80	2026-09-22 09:30:00	$27.55	Sold	$1,251.20	2.53%	13
2026-09-09 11:48:00	$26.89	BUY	1840	$49,477.60	2026-09-22 09:30:00	$27.55	Sold	$1,214.40	2.45%	13
2026-09-09 11:47:00	$26.89	BUY	1840	$49,477.60	2026-09-22 09:30:00	$27.55	Sold	$1,214.40	2.45%	13
2026-09-09 11:46:00	$26.89	BUY	1840	$49,477.60	2026-09-22 09:30:00	$27.55	Sold	$1,214.40	2.45%	13
2026-09-09 11:45:00	$26.90	BUY	1840	$49,496.00	2026-09-22 09:30:00	$27.55	Sold	$1,196.00	2.42%	13
2026-09-09 11:44:00	$26.91	BUY	1840	$49,514.40	2026-09-22 09:30:00	$27.55	Sold	$1,177.60	2.38%	13
2026-09-09 11:43:00	$26.92	BUY	1840	$49,532.80	2026-09-22 09:30:00	$27.55	Sold	$1,159.20	2.34%	13
2026-09-09 11:42:00	$26.92	BUY	1840	$49,532.80	2026-09-22 09:30:00	$27.55	Sold	$1,159.20	2.34%	13
2026-09-09 11:41:00	$26.92	BUY	1840	$49,532.80	2026-09-22 09:30:00	$27.55	Sold	$1,159.20	2.34%	13
2026-09-09 11:40:00	$26.93	BUY	1840	$49,551.20	2026-09-22 09:30:00	$27.55	Sold	$1,140.80	2.3%	13
2026-09-09 11:39:00	$26.92	BUY	1840	$49,532.80	2026-09-22 09:30:00	$27.55	Sold	$1,159.20	2.34%	13
2026-09-09 11:38:00	$26.93	BUY	1840	$49,551.20	2026-09-22 09:30:00	$27.55	Sold	$1,140.80	2.3%	13
2026-09-09 11:37:00	$26.94	BUY	1840	$49,569.60	2026-09-22 09:30:00	$27.55	Sold	$1,122.40	2.26%	13
2026-09-09 11:36:00	$26.94	BUY	1840	$49,569.60	2026-09-22 09:30:00	$27.55	Sold	$1,122.40	2.26%	13
2026-09-09 11:35:00	$26.94	BUY	1840	$49,569.60	2026-09-22 09:30:00	$27.55	Sold	$1,122.40	2.26%	13
2026-09-09 11:34:00	$26.92	BUY	1840	$49,532.80	2026-09-22 09:30:00	$27.55	Sold	$1,159.20	2.34%	13
2026-09-09 11:33:00	$26.93	BUY	1840	$49,551.20	2026-09-22 09:30:00	$27.55	Sold	$1,140.80	2.3%	13
2026-09-09 11:32:00	$26.93	BUY	1840	$49,551.20	2026-09-22 09:30:00	$27.55	Sold	$1,140.80	2.3%	13
2026-09-09 11:31:00	$26.93	BUY	1840	$49,551.20	2026-09-22 09:30:00	$27.55	Sold	$1,140.80	2.3%	13
2026-09-09 11:30:00	$26.94	BUY	1840	$49,569.60	2026-09-22 09:30:00	$27.55	Sold	$1,122.40	2.26%	13
2026-09-09 11:29:00	$26.93	BUY	1840	$49,551.20	2026-09-22 09:30:00	$27.55	Sold	$1,140.80	2.3%	13
2026-09-09 11:28:00	$26.92	BUY	1840	$49,532.80	2026-09-22 09:30:00	$27.55	Sold	$1,159.20	2.34%	13
2026-09-09 11:27:00	$26.91	BUY	1840	$49,514.40	2026-09-22 09:30:00	$27.55	Sold	$1,177.60	2.38%	13
2026-09-09 11:26:00	$26.91	BUY	1840	$49,514.40	2026-09-22 09:30:00	$27.55	Sold	$1,177.60	2.38%	13
2026-09-09 11:25:00	$26.91	BUY	1840	$49,514.40	2026-09-22 09:30:00	$27.55	Sold	$1,177.60	2.38%	13
2026-09-09 11:24:00	$26.92	BUY	1840	$49,532.80	2026-09-22 09:30:00	$27.55	Sold	$1,159.20	2.34%	13
2026-09-09 11:23:00	$26.93	BUY	1840	$49,551.20	2026-09-22 09:30:00	$27.55	Sold	$1,140.80	2.3%	13
2026-09-09 11:22:00	$26.93	BUY	1840	$49,551.20	2026-09-22 09:30:00	$27.55	Sold	$1,140.80	2.3%	13
2026-09-09 11:21:00	$26.93	BUY	1840	$49,551.20	2026-09-22 09:30:00	$27.55	Sold	$1,140.80	2.3%	13
2026-09-09 11:20:00	$26.93	BUY	1840	$49,551.20	2026-09-22 09:30:00	$27.55	Sold	$1,140.80	2.3%	13
2026-09-09 11:19:00	$26.93	BUY	1840	$49,551.20	2026-09-22 09:30:00	$27.55	Sold	$1,140.80	2.3%	13
2026-09-09 11:18:00	$26.93	BUY	1840	$49,551.20	2026-09-22 09:30:00	$27.55	Sold	$1,140.80	2.3%	13
2026-09-09 11:17:00	$26.93	BUY	1840	$49,551.20	2026-09-22 09:30:00	$27.55	Sold	$1,140.80	2.3%	13
2026-09-09 11:16:00	$26.93	BUY	1840	$49,551.20	2026-09-22 09:30:00	$27.55	Sold	$1,140.80	2.3%	13
2026-09-09 11:15:00	$26.92	BUY	1840	$49,532.80	2026-09-22 09:30:00	$27.55	Sold	$1,159.20	2.34%	13
2026-09-09 11:14:00	$26.93	BUY	1840	$49,551.20	2026-09-22 09:30:00	$27.55	Sold	$1,140.80	2.3%	13
2026-09-09 11:13:00	$26.93	BUY	1840	$49,551.20	2026-09-22 09:30:00	$27.55	Sold	$1,140.80	2.3%	13
2026-09-09 11:12:00	$26.94	BUY	1840	$49,569.60	2026-09-22 09:30:00	$27.55	Sold	$1,122.40	2.26%	13
2026-09-09 11:11:00	$26.94	BUY	1840	$49,569.60	2026-09-22 09:30:00	$27.55	Sold	$1,122.40	2.26%	13
2026-09-09 11:10:00	$26.95	BUY	1840	$49,588.00	2026-09-22 09:30:00	$27.55	Sold	$1,104.00	2.23%	13
2026-09-09 11:09:00	$26.96	BUY	1840	$49,606.40	2026-09-22 09:30:00	$27.55	Sold	$1,085.60	2.19%	13
2026-09-09 11:08:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 11:07:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 11:06:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 11:05:00	$27.00	BUY	1840	$49,680.00	2026-09-22 09:30:00	$27.55	Sold	$1,012.00	2.04%	13
2026-09-09 11:04:00	$27.02	BUY	1840	$49,716.80	2026-09-22 09:30:00	$27.55	Sold	$975.20	1.96%	13
2026-09-09 11:03:00	$27.01	BUY	1840	$49,698.40	2026-09-22 09:30:00	$27.55	Sold	$993.60	2%	13
2026-09-09 11:02:00	$27.03	BUY	1840	$49,735.20	2026-09-22 09:30:00	$27.55	Sold	$956.80	1.92%	13
2026-09-09 11:01:00	$27.03	BUY	1840	$49,735.20	2026-09-22 09:30:00	$27.55	Sold	$956.80	1.92%	13
2026-09-09 11:00:00	$27.03	BUY	1840	$49,735.20	2026-09-22 09:30:00	$27.55	Sold	$956.80	1.92%	13
2026-09-09 10:59:00	$27.02	BUY	1840	$49,716.80	2026-09-22 09:30:00	$27.55	Sold	$975.20	1.96%	13
2026-09-09 10:58:00	$27.03	BUY	1840	$49,735.20	2026-09-22 09:30:00	$27.55	Sold	$956.80	1.92%	13
2026-09-09 10:57:00	$27.02	BUY	1840	$49,716.80	2026-09-22 09:30:00	$27.55	Sold	$975.20	1.96%	13
2026-09-09 10:56:00	$27.00	BUY	1840	$49,680.00	2026-09-22 09:30:00	$27.55	Sold	$1,012.00	2.04%	13
2026-09-09 10:55:00	$27.01	BUY	1840	$49,698.40	2026-09-22 09:30:00	$27.55	Sold	$993.60	2%	13
2026-09-09 10:54:00	$27.02	BUY	1840	$49,716.80	2026-09-22 09:30:00	$27.55	Sold	$975.20	1.96%	13
2026-09-09 10:53:00	$27.03	BUY	1840	$49,735.20	2026-09-22 09:30:00	$27.55	Sold	$956.80	1.92%	13
2026-09-09 10:52:00	$27.02	BUY	1840	$49,716.80	2026-09-22 09:30:00	$27.55	Sold	$975.20	1.96%	13
2026-09-09 10:51:00	$27.02	BUY	1840	$49,716.80	2026-09-22 09:30:00	$27.55	Sold	$975.20	1.96%	13
2026-09-09 10:50:00	$27.03	BUY	1840	$49,735.20	2026-09-22 09:30:00	$27.55	Sold	$956.80	1.92%	13
2026-09-09 10:49:00	$27.03	BUY	1840	$49,735.20	2026-09-22 09:30:00	$27.55	Sold	$956.80	1.92%	13
2026-09-09 10:48:00	$27.03	BUY	1840	$49,735.20	2026-09-22 09:30:00	$27.55	Sold	$956.80	1.92%	13
2026-09-09 10:47:00	$27.03	BUY	1840	$49,735.20	2026-09-22 09:30:00	$27.55	Sold	$956.80	1.92%	13
2026-09-09 10:46:00	$27.04	BUY	1840	$49,753.60	2026-09-22 09:30:00	$27.55	Sold	$938.40	1.89%	13
2026-09-09 10:45:00	$27.05	BUY	1840	$49,772.00	2026-09-22 09:30:00	$27.55	Sold	$920.00	1.85%	13
2026-09-09 10:44:00	$27.05	BUY	1840	$49,772.00	2026-09-22 09:30:00	$27.55	Sold	$920.00	1.85%	13
2026-09-09 10:43:00	$27.05	BUY	1840	$49,772.00	2026-09-22 09:30:00	$27.55	Sold	$920.00	1.85%	13
2026-09-09 10:42:00	$27.05	BUY	1840	$49,772.00	2026-09-22 09:30:00	$27.55	Sold	$920.00	1.85%	13
2026-09-09 10:41:00	$27.05	BUY	1840	$49,772.00	2026-09-22 09:30:00	$27.55	Sold	$920.00	1.85%	13
2026-09-09 10:40:00	$27.05	BUY	1840	$49,772.00	2026-09-22 09:30:00	$27.55	Sold	$920.00	1.85%	13
2026-09-09 10:39:00	$27.08	BUY	1840	$49,827.20	2026-09-22 09:30:00	$27.55	Sold	$864.80	1.74%	13
2026-09-09 10:38:00	$27.07	BUY	1840	$49,808.80	2026-09-22 09:30:00	$27.55	Sold	$883.20	1.77%	13
2026-09-09 10:37:00	$27.06	BUY	1840	$49,790.40	2026-09-22 09:30:00	$27.55	Sold	$901.60	1.81%	13
2026-09-09 10:36:00	$27.07	BUY	1840	$49,808.80	2026-09-22 09:30:00	$27.55	Sold	$883.20	1.77%	13
2026-09-09 10:35:00	$27.08	BUY	1840	$49,827.20	2026-09-22 09:30:00	$27.55	Sold	$864.80	1.74%	13
2026-09-09 10:34:00	$27.08	BUY	1840	$49,827.20	2026-09-22 09:30:00	$27.55	Sold	$864.80	1.74%	13
2026-09-09 10:33:00	$27.08	BUY	1840	$49,827.20	2026-09-22 09:30:00	$27.55	Sold	$864.80	1.74%	13
2026-09-09 10:32:00	$27.08	BUY	1840	$49,827.20	2026-09-22 09:30:00	$27.55	Sold	$864.80	1.74%	13
2026-09-09 10:31:00	$27.08	BUY	1840	$49,827.20	2026-09-22 09:30:00	$27.55	Sold	$864.80	1.74%	13
2026-09-09 10:30:00	$27.08	BUY	1840	$49,827.20	2026-09-22 09:30:00	$27.55	Sold	$864.80	1.74%	13
2026-09-09 10:29:00	$27.07	BUY	1840	$49,808.80	2026-09-22 09:30:00	$27.55	Sold	$883.20	1.77%	13
2026-09-09 10:28:00	$27.08	BUY	1840	$49,827.20	2026-09-22 09:30:00	$27.55	Sold	$864.80	1.74%	13
2026-09-09 10:27:00	$27.07	BUY	1840	$49,808.80	2026-09-22 09:30:00	$27.55	Sold	$883.20	1.77%	13
2026-09-09 10:26:00	$27.03	BUY	1840	$49,735.20	2026-09-22 09:30:00	$27.55	Sold	$956.80	1.92%	13
2026-09-09 10:25:00	$27.05	BUY	1840	$49,772.00	2026-09-22 09:30:00	$27.55	Sold	$920.00	1.85%	13
2026-09-09 10:24:00	$27.05	BUY	1840	$49,772.00	2026-09-22 09:30:00	$27.55	Sold	$920.00	1.85%	13
2026-09-09 10:23:00	$27.06	BUY	1840	$49,790.40	2026-09-22 09:30:00	$27.55	Sold	$901.60	1.81%	13
2026-09-09 10:22:00	$27.07	BUY	1840	$49,808.80	2026-09-22 09:30:00	$27.55	Sold	$883.20	1.77%	13
2026-09-09 10:21:00	$27.08	BUY	1840	$49,827.20	2026-09-22 09:30:00	$27.55	Sold	$864.80	1.74%	13
2026-09-09 10:20:00	$27.09	BUY	1840	$49,845.60	2026-09-22 09:30:00	$27.55	Sold	$846.40	1.7%	13
2026-09-09 10:19:00	$27.08	BUY	1840	$49,827.20	2026-09-22 09:30:00	$27.55	Sold	$864.80	1.74%	13
2026-09-09 10:18:00	$27.06	BUY	1840	$49,790.40	2026-09-22 09:30:00	$27.55	Sold	$901.60	1.81%	13
2026-09-09 10:17:00	$27.07	BUY	1840	$49,808.80	2026-09-22 09:30:00	$27.55	Sold	$883.20	1.77%	13
2026-09-09 10:16:00	$27.08	BUY	1840	$49,827.20	2026-09-22 09:30:00	$27.55	Sold	$864.80	1.74%	13
2026-09-09 10:15:00	$27.10	BUY	1840	$49,864.00	2026-09-22 09:30:00	$27.55	Sold	$828.00	1.66%	13
2026-09-09 10:14:00	$27.11	BUY	1840	$49,882.40	2026-09-22 09:30:00	$27.55	Sold	$809.60	1.62%	13
2026-09-09 10:13:00	$27.10	BUY	1840	$49,864.00	2026-09-22 09:30:00	$27.55	Sold	$828.00	1.66%	13
2026-09-09 10:12:00	$27.10	BUY	1840	$49,864.00	2026-09-22 09:30:00	$27.55	Sold	$828.00	1.66%	13
2026-09-09 10:11:00	$27.10	BUY	1840	$49,864.00	2026-09-22 09:30:00	$27.55	Sold	$828.00	1.66%	13
2026-09-09 10:10:00	$27.12	BUY	1840	$49,900.80	2026-09-22 09:30:00	$27.55	Sold	$791.20	1.59%	13
2026-09-09 10:09:00	$27.11	BUY	1840	$49,882.40	2026-09-22 09:30:00	$27.55	Sold	$809.60	1.62%	13
2026-09-09 10:08:00	$27.11	BUY	1840	$49,882.40	2026-09-22 09:30:00	$27.55	Sold	$809.60	1.62%	13
2026-09-09 10:07:00	$27.13	BUY	1840	$49,919.20	2026-09-22 09:30:00	$27.55	Sold	$772.80	1.55%	13
2026-09-09 10:06:00	$27.12	BUY	1840	$49,900.80	2026-09-22 09:30:00	$27.55	Sold	$791.20	1.59%	13
2026-09-09 10:05:00	$27.15	BUY	1840	$49,956.00	2026-09-22 09:30:00	$27.55	Sold	$736.00	1.47%	13
2026-09-09 10:04:00	$27.14	BUY	1840	$49,937.60	2026-09-22 09:30:00	$27.55	Sold	$754.40	1.51%	13
2026-09-09 10:03:00	$27.18	BUY	1840	$50,011.20	2026-09-22 09:30:00	$27.55	Sold	$680.80	1.36%	13
2026-09-09 10:02:00	$27.17	BUY	1840	$49,992.80	2026-09-22 09:30:00	$27.55	Sold	$699.20	1.4%	13
2026-09-09 10:01:00	$27.18	BUY	1840	$50,011.20	2026-09-22 09:30:00	$27.55	Sold	$680.80	1.36%	13
2026-09-09 10:00:00	$27.15	BUY	1840	$49,956.00	2026-09-22 09:30:00	$27.55	Sold	$736.00	1.47%	13
2026-09-09 09:59:00	$27.11	BUY	1840	$49,882.40	2026-09-22 09:30:00	$27.55	Sold	$809.60	1.62%	13
2026-09-09 09:58:00	$27.11	BUY	1840	$49,882.40	2026-09-22 09:30:00	$27.55	Sold	$809.60	1.62%	13
2026-09-09 09:57:00	$27.08	BUY	1840	$49,827.20	2026-09-22 09:30:00	$27.55	Sold	$864.80	1.74%	13
2026-09-09 09:56:00	$27.07	BUY	1840	$49,808.80	2026-09-22 09:30:00	$27.55	Sold	$883.20	1.77%	13
2026-09-09 09:55:00	$27.14	BUY	1840	$49,937.60	2026-09-22 09:30:00	$27.55	Sold	$754.40	1.51%	13
2026-09-09 09:54:00	$27.16	BUY	1840	$49,974.40	2026-09-22 09:30:00	$27.55	Sold	$717.60	1.44%	13
2026-09-09 09:53:00	$27.19	BUY	1840	$50,029.60	2026-09-22 09:30:00	$27.55	Sold	$662.40	1.32%	13
2026-09-09 09:52:00	$27.18	BUY	1840	$50,011.20	2026-09-22 09:30:00	$27.55	Sold	$680.80	1.36%	13
2026-09-09 09:51:00	$27.20	BUY	1840	$50,048.00	2026-09-22 09:30:00	$27.55	Sold	$644.00	1.29%	13
2026-09-09 09:50:00	$27.21	BUY	1840	$50,066.40	2026-09-22 09:30:00	$27.55	Sold	$625.60	1.25%	13
2026-09-09 09:49:00	$27.21	BUY	1840	$50,066.40	2026-09-22 09:30:00	$27.55	Sold	$625.60	1.25%	13
2026-09-09 09:48:00	$27.20	BUY	1840	$50,048.00	2026-09-22 09:30:00	$27.55	Sold	$644.00	1.29%	13
2026-09-09 09:47:00	$27.17	BUY	1840	$49,992.80	2026-09-22 09:30:00	$27.55	Sold	$699.20	1.4%	13
2026-09-09 09:46:00	$27.20	BUY	1840	$50,048.00	2026-09-22 09:30:00	$27.55	Sold	$644.00	1.29%	13
2026-09-09 09:45:00	$27.20	BUY	1840	$50,048.00	2026-09-22 09:30:00	$27.55	Sold	$644.00	1.29%	13
2026-09-09 09:44:00	$27.20	BUY	1840	$50,048.00	2026-09-22 09:30:00	$27.55	Sold	$644.00	1.29%	13
2026-09-09 09:43:00	$27.19	BUY	1840	$50,029.60	2026-09-22 09:30:00	$27.55	Sold	$662.40	1.32%	13
2026-09-09 09:42:00	$27.20	BUY	1840	$50,048.00	2026-09-22 09:30:00	$27.55	Sold	$644.00	1.29%	13
2026-09-09 09:41:00	$27.18	BUY	1840	$50,011.20	2026-09-22 09:30:00	$27.55	Sold	$680.80	1.36%	13
2026-09-09 09:40:00	$27.20	BUY	1840	$50,048.00	2026-09-22 09:30:00	$27.55	Sold	$644.00	1.29%	13
2026-09-09 09:39:00	$27.22	BUY	1840	$50,084.80	2026-09-22 09:30:00	$27.55	Sold	$607.20	1.21%	13
2026-09-09 09:38:00	$27.17	BUY	1840	$49,992.80	2026-09-22 09:30:00	$27.55	Sold	$699.20	1.4%	13
2026-09-09 09:37:00	$27.14	BUY	1840	$49,937.60	2026-09-22 09:30:00	$27.55	Sold	$754.40	1.51%	13
2026-09-09 09:36:00	$27.16	BUY	1840	$49,974.40	2026-09-22 09:30:00	$27.55	Sold	$717.60	1.44%	13
2026-09-09 09:35:00	$27.16	BUY	1840	$49,974.40	2026-09-22 09:30:00	$27.55	Sold	$717.60	1.44%	13
2026-09-09 09:34:00	$27.16	BUY	1840	$49,974.40	2026-09-22 09:30:00	$27.55	Sold	$717.60	1.44%	13
2026-09-09 09:33:00	$27.18	BUY	1840	$50,011.20	2026-09-22 09:30:00	$27.55	Sold	$680.80	1.36%	13
2026-09-09 09:32:00	$27.16	BUY	1840	$49,974.40	2026-09-22 09:30:00	$27.55	Sold	$717.60	1.44%	13
2026-09-09 09:31:00	$27.19	BUY	1840	$50,029.60	2026-09-22 09:30:00	$27.55	Sold	$662.40	1.32%	13
2026-09-08 12:29:00	$27.45	BUY	1800	$49,410.00	2026-11-04 09:30:00	$27.77	Sold	$576.00	1.17%	57

Buy Times -> Sold

4525 -> 92.22% -> 4173

Sell Times -> Sold

1798 -> 232.09% -> 4173

Average Cost

$49,697.85

Min: $46,496.80 - Max: $50,540.00

Average Hold Days

20.5 days

Min: 1 - Max: 72

Average Gain

$1,098.72

Min: $500.49 - Max: $2,035.20

Average Gain (%)

2.21%

Min: 1% - Max: 4.12%

Buy Times -> Still Hold

4525 -> 7.78% -> 352

Avg. Hold Cost (Not Sold)

$49,401.95

Min: $47,124.70 - Max: $50,208.00

Avg. Hold Days (Not Sold)

88.3 days

Min: 87 - Max: 89

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 15:59:00	$29.13	SELL	1750	$50,977.50	-	-		-	-
2026-11-06 15:58:00	$29.15	SELL	1750	$51,003.80	-	-		-	-
2026-11-06 15:57:00	$29.11	SELL	1750	$50,947.60	-	-		-	-
2026-11-06 15:56:00	$29.11	SELL	1750	$50,942.50	-	-		-	-
2026-11-06 15:55:00	$29.10	SELL	1750	$50,916.20	-	-		-	-
2026-11-06 15:54:00	$29.12	SELL	1750	$50,951.20	-	-		-	-
2026-11-06 15:53:00	$29.14	SELL	1750	$50,986.20	-	-		-	-
2026-11-06 15:52:00	$29.13	SELL	1750	$50,977.50	-	-		-	-
2026-11-06 15:51:00	$29.15	SELL	1750	$51,009.50	-	-		-	-
2026-11-06 15:50:00	$29.12	SELL	1750	$50,960.00	-	-		-	-
2026-11-06 15:49:00	$29.16	SELL	1750	$51,021.20	-	-		-	-
2026-11-06 15:48:00	$29.17	SELL	1750	$51,047.50	-	-		-	-
2026-11-06 15:47:00	$29.17	SELL	1750	$51,041.40	-	-		-	-
2026-11-06 15:46:00	$29.16	SELL	1750	$51,031.40	-	-		-	-
2026-11-06 15:45:00	$29.17	SELL	1750	$51,049.60	-	-		-	-
2026-11-06 15:44:00	$29.17	SELL	1750	$51,056.10	-	-		-	-
2026-11-06 15:43:00	$29.17	SELL	1750	$51,038.80	-	-		-	-
2026-11-06 15:42:00	$29.17	SELL	1750	$51,053.30	-	-		-	-
2026-11-06 15:41:00	$29.17	SELL	1750	$51,047.50	-	-		-	-
2026-11-06 15:40:00	$29.17	SELL	1750	$51,047.50	-	-		-	-
2026-11-06 15:39:00	$29.17	SELL	1750	$51,038.80	-	-		-	-
2026-11-06 15:38:00	$29.19	SELL	1750	$51,077.10	-	-		-	-
2026-11-06 15:37:00	$29.20	SELL	1750	$51,091.20	-	-		-	-
2026-11-06 15:36:00	$29.17	SELL	1750	$51,047.50	-	-		-	-
2026-11-06 15:35:00	$29.18	SELL	1750	$51,056.20	-	-		-	-
2026-11-06 15:34:00	$29.20	SELL	1750	$51,100.00	-	-		-	-
2026-11-06 15:33:00	$29.21	SELL	1750	$51,108.80	-	-		-	-
2026-11-06 15:32:00	$29.20	SELL	1750	$51,100.00	-	-		-	-
2026-11-06 15:31:00	$29.15	SELL	1750	$51,019.30	-	-		-	-
2026-11-06 15:30:00	$29.18	SELL	1750	$51,056.20	-	-		-	-
2026-11-06 15:29:00	$29.15	SELL	1750	$51,018.60	-	-		-	-
2026-11-06 15:28:00	$29.15	SELL	1750	$51,006.70	-	-		-	-
2026-11-06 15:27:00	$29.15	SELL	1750	$51,016.00	-	-		-	-
2026-11-06 15:26:00	$29.13	SELL	1750	$50,977.50	-	-		-	-
2026-11-06 15:25:00	$29.15	SELL	1750	$51,012.50	-	-		-	-
2026-11-06 15:24:00	$29.16	SELL	1750	$51,030.70	-	-		-	-
2026-11-06 15:23:00	$29.17	SELL	1750	$51,046.80	-	-		-	-
2026-11-06 15:22:00	$29.16	SELL	1750	$51,030.00	-	-		-	-
2026-11-06 15:21:00	$29.16	SELL	1750	$51,021.20	-	-		-	-
2026-11-06 15:20:00	$29.17	SELL	1750	$51,047.50	-	-		-	-
2026-11-06 15:19:00	$29.18	SELL	1750	$51,056.20	-	-		-	-
2026-11-06 15:18:00	$29.18	SELL	1750	$51,056.20	-	-		-	-
2026-11-06 15:17:00	$29.19	SELL	1750	$51,079.50	-	-		-	-
2026-11-06 15:16:00	$29.21	SELL	1750	$51,123.80	-	-		-	-
2026-11-06 15:15:00	$29.19	SELL	1750	$51,085.10	-	-		-	-
2026-11-06 15:14:00	$29.19	SELL	1750	$51,075.10	-	-		-	-
2026-11-06 15:13:00	$29.18	SELL	1750	$51,065.00	-	-		-	-
2026-11-06 15:12:00	$29.20	SELL	1750	$51,091.20	-	-		-	-
2026-11-06 15:11:00	$29.20	SELL	1750	$51,091.20	-	-		-	-
2026-11-06 15:10:00	$29.22	SELL	1750	$51,135.00	-	-		-	-
2026-11-06 15:09:00	$29.23	SELL	1750	$51,150.90	-	-		-	-
2026-11-06 15:08:00	$29.24	SELL	1750	$51,161.20	-	-		-	-
2026-11-06 15:07:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 15:06:00	$29.20	SELL	1750	$51,103.10	-	-		-	-
2026-11-06 15:05:00	$29.20	SELL	1750	$51,100.00	-	-		-	-
2026-11-06 15:04:00	$29.20	SELL	1750	$51,105.80	-	-		-	-
2026-11-06 15:03:00	$29.20	SELL	1750	$51,100.00	-	-		-	-
2026-11-06 15:02:00	$29.20	SELL	1750	$51,105.10	-	-		-	-
2026-11-06 15:01:00	$29.20	SELL	1750	$51,100.00	-	-		-	-
2026-11-06 15:00:00	$29.21	SELL	1750	$51,108.80	-	-		-	-
2026-11-06 14:59:00	$29.20	SELL	1750	$51,103.10	-	-		-	-
2026-11-06 14:58:00	$29.20	SELL	1750	$51,091.20	-	-		-	-
2026-11-06 14:57:00	$29.20	SELL	1750	$51,091.20	-	-		-	-
2026-11-06 14:56:00	$29.20	SELL	1750	$51,102.40	-	-		-	-
2026-11-06 14:55:00	$29.20	SELL	1750	$51,105.40	-	-		-	-
2026-11-06 14:54:00	$29.20	SELL	1750	$51,107.00	-	-		-	-
2026-11-06 14:53:00	$29.21	SELL	1750	$51,108.80	-	-		-	-
2026-11-06 14:52:00	$29.21	SELL	1750	$51,108.80	-	-		-	-
2026-11-06 14:51:00	$29.21	SELL	1750	$51,108.80	-	-		-	-
2026-11-06 14:50:00	$29.22	SELL	1750	$51,126.80	-	-		-	-
2026-11-06 14:49:00	$29.23	SELL	1750	$51,147.40	-	-		-	-
2026-11-06 14:48:00	$29.22	SELL	1750	$51,135.00	-	-		-	-
2026-11-06 14:47:00	$29.22	SELL	1750	$51,135.20	-	-		-	-
2026-11-06 14:46:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 14:45:00	$29.23	SELL	1750	$51,156.20	-	-		-	-
2026-11-06 14:44:00	$29.23	SELL	1750	$51,159.10	-	-		-	-
2026-11-06 14:43:00	$29.23	SELL	1750	$51,159.10	-	-		-	-
2026-11-06 14:42:00	$29.24	SELL	1750	$51,162.80	-	-		-	-
2026-11-06 14:41:00	$29.25	SELL	1750	$51,184.90	-	-		-	-
2026-11-06 14:40:00	$29.24	SELL	1750	$51,168.10	-	-		-	-
2026-11-06 14:39:00	$29.24	SELL	1750	$51,173.70	-	-		-	-
2026-11-06 14:38:00	$29.25	SELL	1750	$51,188.60	-	-		-	-
2026-11-06 14:37:00	$29.25	SELL	1750	$51,180.30	-	-		-	-
2026-11-06 14:36:00	$29.25	SELL	1750	$51,187.00	-	-		-	-
2026-11-06 14:35:00	$29.25	SELL	1750	$51,190.80	-	-		-	-
2026-11-06 14:34:00	$29.25	SELL	1750	$51,187.90	-	-		-	-
2026-11-06 14:33:00	$29.25	SELL	1750	$51,194.30	-	-		-	-
2026-11-06 14:32:00	$29.26	SELL	1750	$51,203.10	-	-		-	-
2026-11-06 14:31:00	$29.25	SELL	1750	$51,189.60	-	-		-	-
2026-11-06 14:30:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 14:29:00	$29.26	SELL	1750	$51,196.20	-	-		-	-
2026-11-06 14:28:00	$29.25	SELL	1750	$51,184.00	-	-		-	-
2026-11-06 14:27:00	$29.25	SELL	1750	$51,187.90	-	-		-	-
2026-11-06 14:26:00	$29.25	SELL	1750	$51,192.20	-	-		-	-
2026-11-06 14:25:00	$29.25	SELL	1750	$51,189.10	-	-		-	-
2026-11-06 14:24:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 14:23:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 14:22:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 14:21:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 14:20:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 14:19:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 14:18:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 14:17:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 14:16:00	$29.25	SELL	1750	$51,183.50	-	-		-	-
2026-11-06 14:15:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 14:14:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 14:13:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 14:12:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 14:11:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 14:10:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 14:09:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 14:08:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 14:07:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 14:06:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 14:05:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 14:04:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 14:03:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 14:02:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 14:01:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 14:00:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:59:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 13:58:00	$29.22	SELL	1750	$51,135.00	-	-		-	-
2026-11-06 13:57:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:56:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 13:55:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 13:54:00	$29.22	SELL	1750	$51,135.00	-	-		-	-
2026-11-06 13:53:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 13:52:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:51:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:50:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:49:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:48:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:47:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:46:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:45:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:44:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:43:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:42:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:41:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:40:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:39:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:38:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:37:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 13:36:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 13:35:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:34:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 13:33:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:32:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:31:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:30:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:29:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:28:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 13:27:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:26:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:25:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:24:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:23:00	$29.26	SELL	1750	$51,205.00	-	-		-	-
2026-11-06 13:22:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:21:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:20:00	$29.26	SELL	1750	$51,205.00	-	-		-	-
2026-11-06 13:19:00	$29.26	SELL	1750	$51,205.00	-	-		-	-
2026-11-06 13:18:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:17:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:16:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:15:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:14:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:13:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:12:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 13:11:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:10:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:09:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 13:08:00	$29.22	SELL	1750	$51,135.00	-	-		-	-
2026-11-06 13:07:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:06:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 13:05:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 13:04:00	$29.20	SELL	1750	$51,100.00	-	-		-	-
2026-11-06 13:03:00	$29.19	SELL	1750	$51,082.50	-	-		-	-
2026-11-06 13:02:00	$29.21	SELL	1750	$51,117.50	-	-		-	-
2026-11-06 13:01:00	$29.18	SELL	1750	$51,065.00	-	-		-	-
2026-11-06 13:00:00	$29.16	SELL	1750	$51,030.00	-	-		-	-
2026-11-06 12:59:00	$29.17	SELL	1750	$51,047.50	-	-		-	-
2026-11-06 12:58:00	$29.17	SELL	1750	$51,047.50	-	-		-	-
2026-11-06 12:57:00	$29.19	SELL	1750	$51,082.50	-	-		-	-
2026-11-06 12:56:00	$29.18	SELL	1750	$51,065.00	-	-		-	-
2026-11-06 12:55:00	$29.17	SELL	1750	$51,047.50	-	-		-	-
2026-11-06 12:54:00	$29.15	SELL	1750	$51,012.50	-	-		-	-
2026-11-06 12:53:00	$29.13	SELL	1750	$50,977.50	-	-		-	-
2026-11-06 12:52:00	$29.14	SELL	1750	$50,995.00	-	-		-	-
2026-11-06 12:51:00	$29.16	SELL	1750	$51,030.00	-	-		-	-
2026-11-06 12:50:00	$29.14	SELL	1750	$50,995.00	-	-		-	-
2026-11-06 12:49:00	$29.14	SELL	1750	$50,995.00	-	-		-	-
2026-11-06 12:48:00	$29.14	SELL	1750	$50,995.00	-	-		-	-
2026-11-06 12:47:00	$29.16	SELL	1750	$51,030.00	-	-		-	-
2026-11-06 12:46:00	$29.16	SELL	1750	$51,030.00	-	-		-	-
2026-11-06 12:45:00	$29.17	SELL	1750	$51,047.50	-	-		-	-
2026-11-06 12:44:00	$29.17	SELL	1750	$51,047.50	-	-		-	-
2026-11-06 12:43:00	$29.15	SELL	1750	$51,012.50	-	-		-	-
2026-11-06 12:42:00	$29.15	SELL	1750	$51,012.50	-	-		-	-
2026-11-06 12:41:00	$29.16	SELL	1750	$51,030.00	-	-		-	-
2026-11-06 12:40:00	$29.15	SELL	1750	$51,012.50	-	-		-	-
2026-11-06 12:39:00	$29.15	SELL	1750	$51,012.50	-	-		-	-
2026-11-06 12:38:00	$29.12	SELL	1750	$50,960.00	-	-		-	-
2026-11-06 12:37:00	$29.11	SELL	1750	$50,942.50	-	-		-	-
2026-11-06 12:36:00	$29.12	SELL	1750	$50,960.00	-	-		-	-
2026-11-06 12:35:00	$29.19	SELL	1750	$51,082.50	-	-		-	-
2026-11-06 12:34:00	$29.18	SELL	1750	$51,065.00	-	-		-	-
2026-11-06 12:33:00	$29.18	SELL	1750	$51,065.00	-	-		-	-
2026-11-06 12:32:00	$29.18	SELL	1750	$51,065.00	-	-		-	-
2026-11-06 12:31:00	$29.20	SELL	1750	$51,100.00	-	-		-	-
2026-11-06 12:30:00	$29.20	SELL	1750	$51,100.00	-	-		-	-
2026-11-06 12:29:00	$29.20	SELL	1750	$51,100.00	-	-		-	-
2026-11-06 12:28:00	$29.21	SELL	1750	$51,117.50	-	-		-	-
2026-11-06 12:27:00	$29.20	SELL	1750	$51,100.00	-	-		-	-
2026-11-06 12:26:00	$29.19	SELL	1750	$51,082.50	-	-		-	-
2026-11-06 12:25:00	$29.20	SELL	1750	$51,100.00	-	-		-	-
2026-11-06 12:24:00	$29.21	SELL	1750	$51,117.50	-	-		-	-
2026-11-06 12:23:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 12:22:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 12:21:00	$29.22	SELL	1750	$51,135.00	-	-		-	-
2026-11-06 12:20:00	$29.20	SELL	1750	$51,100.00	-	-		-	-
2026-11-06 12:19:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 12:18:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 12:17:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 12:16:00	$29.22	SELL	1750	$51,135.00	-	-		-	-
2026-11-06 12:15:00	$29.22	SELL	1750	$51,135.00	-	-		-	-
2026-11-06 12:14:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 12:13:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 12:12:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 12:11:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 12:10:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 12:09:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 12:08:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 12:07:00	$29.26	SELL	1750	$51,205.00	-	-		-	-
2026-11-06 12:06:00	$29.26	SELL	1750	$51,205.00	-	-		-	-
2026-11-06 12:05:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 12:04:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 12:03:00	$29.27	SELL	1750	$51,222.50	-	-		-	-
2026-11-06 12:02:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-11-06 12:01:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-11-06 12:00:00	$29.29	SELL	1750	$51,257.50	-	-		-	-
2026-11-06 11:59:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-11-06 11:58:00	$29.29	SELL	1750	$51,257.50	-	-		-	-
2026-11-06 11:57:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-11-06 11:56:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-11-06 11:55:00	$29.27	SELL	1750	$51,222.50	-	-		-	-
2026-11-06 11:54:00	$29.27	SELL	1750	$51,222.50	-	-		-	-
2026-11-06 11:53:00	$29.27	SELL	1750	$51,222.50	-	-		-	-
2026-11-06 11:52:00	$29.27	SELL	1750	$51,222.50	-	-		-	-
2026-11-06 11:51:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 11:50:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 11:49:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 11:48:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 11:47:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 11:46:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 11:45:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 11:44:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 11:43:00	$29.26	SELL	1750	$51,205.00	-	-		-	-
2026-11-06 11:42:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-11-06 11:41:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-11-06 11:40:00	$29.29	SELL	1750	$51,257.50	-	-		-	-
2026-11-06 11:39:00	$29.30	SELL	1750	$51,275.00	-	-		-	-
2026-11-06 11:38:00	$29.27	SELL	1750	$51,222.50	-	-		-	-
2026-11-06 11:37:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-11-06 11:36:00	$29.26	SELL	1750	$51,205.00	-	-		-	-
2026-11-06 11:35:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 11:34:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 11:33:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 11:32:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 11:31:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 11:30:00	$29.21	SELL	1750	$51,117.50	-	-		-	-
2026-11-06 11:29:00	$29.19	SELL	1750	$51,082.50	-	-		-	-
2026-11-06 11:28:00	$29.20	SELL	1750	$51,100.00	-	-		-	-
2026-11-06 11:27:00	$29.22	SELL	1750	$51,135.00	-	-		-	-
2026-11-06 11:26:00	$29.21	SELL	1750	$51,117.50	-	-		-	-
2026-11-06 11:25:00	$29.20	SELL	1750	$51,100.00	-	-		-	-
2026-11-06 11:24:00	$29.19	SELL	1750	$51,082.50	-	-		-	-
2026-11-06 11:23:00	$29.21	SELL	1750	$51,117.50	-	-		-	-
2026-11-06 11:22:00	$29.20	SELL	1750	$51,100.00	-	-		-	-
2026-11-06 11:21:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 11:20:00	$29.22	SELL	1750	$51,135.00	-	-		-	-
2026-11-06 11:19:00	$29.26	SELL	1750	$51,205.00	-	-		-	-
2026-11-06 11:18:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 11:17:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 11:16:00	$29.29	SELL	1750	$51,257.50	-	-		-	-
2026-11-06 11:15:00	$29.29	SELL	1750	$51,257.50	-	-		-	-
2026-11-06 11:14:00	$29.30	SELL	1750	$51,275.00	-	-		-	-
2026-11-06 11:13:00	$29.27	SELL	1750	$51,222.50	-	-		-	-
2026-11-06 11:12:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-11-06 11:11:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-11-06 11:10:00	$29.26	SELL	1750	$51,205.00	-	-		-	-
2026-11-06 11:09:00	$29.27	SELL	1750	$51,222.50	-	-		-	-
2026-11-06 11:08:00	$29.26	SELL	1750	$51,205.00	-	-		-	-
2026-11-06 11:07:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 11:06:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 11:05:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 11:04:00	$29.21	SELL	1750	$51,117.50	-	-		-	-
2026-11-06 11:03:00	$29.19	SELL	1750	$51,082.50	-	-		-	-
2026-11-06 11:02:00	$29.21	SELL	1750	$51,117.50	-	-		-	-
2026-11-06 11:01:00	$29.22	SELL	1750	$51,135.00	-	-		-	-
2026-11-06 11:00:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 10:59:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 10:58:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 10:57:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 10:56:00	$29.22	SELL	1750	$51,135.00	-	-		-	-
2026-11-06 10:55:00	$29.22	SELL	1750	$51,135.00	-	-		-	-
2026-11-06 10:54:00	$29.22	SELL	1750	$51,135.00	-	-		-	-
2026-11-06 10:53:00	$29.19	SELL	1750	$51,082.50	-	-		-	-
2026-11-06 10:52:00	$29.21	SELL	1750	$51,117.50	-	-		-	-
2026-11-06 10:51:00	$29.19	SELL	1750	$51,082.50	-	-		-	-
2026-11-06 10:50:00	$29.16	SELL	1750	$51,030.00	-	-		-	-
2026-11-06 10:49:00	$29.15	SELL	1750	$51,012.50	-	-		-	-
2026-11-06 10:48:00	$29.14	SELL	1750	$50,995.00	-	-		-	-
2026-11-06 10:47:00	$29.16	SELL	1750	$51,030.00	-	-		-	-
2026-11-06 10:46:00	$29.17	SELL	1750	$51,047.50	-	-		-	-
2026-11-06 10:45:00	$29.13	SELL	1750	$50,977.50	-	-		-	-
2026-11-06 10:44:00	$29.14	SELL	1750	$50,995.00	-	-		-	-
2026-11-06 10:43:00	$29.15	SELL	1750	$51,012.50	-	-		-	-
2026-11-06 10:42:00	$29.16	SELL	1750	$51,030.00	-	-		-	-
2026-11-06 10:41:00	$29.15	SELL	1750	$51,012.50	-	-		-	-
2026-11-06 10:40:00	$29.17	SELL	1750	$51,047.50	-	-		-	-
2026-11-06 10:39:00	$29.19	SELL	1750	$51,082.50	-	-		-	-
2026-11-06 10:38:00	$29.15	SELL	1750	$51,012.50	-	-		-	-
2026-11-06 10:37:00	$29.13	SELL	1750	$50,977.50	-	-		-	-
2026-11-06 10:36:00	$29.12	SELL	1750	$50,960.00	-	-		-	-
2026-11-06 10:35:00	$29.15	SELL	1750	$51,012.50	-	-		-	-
2026-11-06 10:34:00	$29.14	SELL	1750	$50,995.00	-	-		-	-
2026-11-06 10:33:00	$29.15	SELL	1750	$51,012.50	-	-		-	-
2026-11-06 10:32:00	$29.15	SELL	1750	$51,012.50	-	-		-	-
2026-11-06 10:31:00	$29.19	SELL	1750	$51,082.50	-	-		-	-
2026-11-06 10:30:00	$29.20	SELL	1750	$51,100.00	-	-		-	-
2026-11-06 10:29:00	$29.24	SELL	1750	$51,170.00	-	-		-	-
2026-11-06 10:28:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 10:27:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 10:26:00	$29.26	SELL	1750	$51,205.00	-	-		-	-
2026-11-06 10:25:00	$29.27	SELL	1750	$51,222.50	-	-		-	-
2026-11-06 10:24:00	$29.30	SELL	1750	$51,275.00	-	-		-	-
2026-11-06 10:23:00	$29.31	SELL	1750	$51,292.50	-	-		-	-
2026-11-06 10:22:00	$29.32	SELL	1750	$51,310.00	-	-		-	-
2026-11-06 10:21:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-11-06 10:20:00	$29.22	SELL	1750	$51,135.00	-	-		-	-
2026-11-06 10:19:00	$29.26	SELL	1750	$51,205.00	-	-		-	-
2026-11-06 10:18:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-11-06 10:17:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-11-06 10:16:00	$29.29	SELL	1750	$51,257.50	-	-		-	-
2026-11-06 10:15:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-11-06 10:14:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-11-06 10:13:00	$29.19	SELL	1750	$51,082.50	-	-		-	-
2026-11-06 10:12:00	$29.19	SELL	1750	$51,082.50	-	-		-	-
2026-11-06 10:11:00	$29.16	SELL	1750	$51,030.00	-	-		-	-
2026-11-06 10:10:00	$29.13	SELL	1750	$50,977.50	-	-		-	-
2026-11-06 10:09:00	$29.11	SELL	1750	$50,942.50	-	-		-	-
2026-11-06 10:08:00	$29.07	SELL	1750	$50,872.50	-	-		-	-
2026-11-06 10:07:00	$29.06	SELL	1750	$50,855.00	-	-		-	-
2026-11-06 10:06:00	$29.04	SELL	1750	$50,820.00	-	-		-	-
2026-11-06 10:05:00	$29.07	SELL	1750	$50,872.50	-	-		-	-
2026-11-06 10:04:00	$29.06	SELL	1750	$50,855.00	-	-		-	-
2026-11-06 10:03:00	$29.03	SELL	1750	$50,802.50	-	-		-	-
2026-11-06 10:02:00	$29.03	SELL	1750	$50,802.50	-	-		-	-
2026-11-06 10:01:00	$29.02	SELL	1750	$50,785.00	-	-		-	-
2026-11-06 10:00:00	$29.03	SELL	1750	$50,802.50	-	-		-	-
2026-11-06 09:59:00	$29.03	SELL	1750	$50,802.50	-	-		-	-
2026-11-06 09:58:00	$28.98	SELL	1750	$50,715.00	-	-		-	-
2026-11-06 09:57:00	$29.03	SELL	1750	$50,802.50	-	-		-	-
2026-11-06 09:56:00	$29.07	SELL	1750	$50,872.50	-	-		-	-
2026-11-06 09:55:00	$29.03	SELL	1750	$50,802.50	-	-		-	-
2026-11-06 09:54:00	$29.00	SELL	1750	$50,750.00	-	-		-	-
2026-11-06 09:53:00	$29.00	SELL	1750	$50,750.00	-	-		-	-
2026-11-06 09:52:00	$28.99	SELL	1750	$50,732.50	-	-		-	-
2026-11-06 09:51:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-11-06 09:50:00	$28.93	SELL	1750	$50,627.50	-	-		-	-
2026-11-06 09:49:00	$28.92	SELL	1750	$50,610.00	-	-		-	-
2026-11-06 09:48:00	$28.90	SELL	1750	$50,575.00	-	-		-	-
2026-11-06 09:47:00	$28.90	SELL	1750	$50,575.00	-	-		-	-
2026-11-06 09:46:00	$28.86	SELL	1750	$50,505.00	-	-		-	-
2026-11-06 09:45:00	$28.82	SELL	1750	$50,435.00	-	-		-	-
2026-11-06 09:44:00	$28.83	SELL	1750	$50,452.50	-	-		-	-
2026-11-06 09:43:00	$28.81	SELL	1750	$50,417.50	-	-		-	-
2026-11-06 09:42:00	$28.78	SELL	1750	$50,365.00	-	-		-	-
2026-11-06 09:41:00	$28.81	SELL	1750	$50,417.50	-	-		-	-
2026-11-06 09:40:00	$28.88	SELL	1750	$50,540.00	-	-		-	-
2026-11-06 09:39:00	$28.92	SELL	1750	$50,610.00	-	-		-	-
2026-11-06 09:38:00	$28.92	SELL	1750	$50,610.00	-	-		-	-
2026-11-06 09:37:00	$28.97	SELL	1750	$50,697.50	-	-		-	-
2026-11-06 09:36:00	$28.90	SELL	1750	$50,575.00	-	-		-	-
2026-11-06 09:35:00	$28.81	SELL	1750	$50,417.50	-	-		-	-
2026-11-06 09:34:00	$28.82	SELL	1750	$50,435.00	-	-		-	-
2026-11-06 09:33:00	$28.79	SELL	1750	$50,382.50	-	-		-	-
2026-11-05 11:09:00	$28.24	BUY	1740	$49,137.60	2026-11-06 09:33:00	$28.79	Sold	$957.00	1.95%	1
2026-11-05 11:08:00	$28.25	BUY	1740	$49,155.00	2026-11-06 09:33:00	$28.79	Sold	$939.60	1.91%	1
2026-11-05 11:07:00	$28.24	BUY	1740	$49,137.60	2026-11-06 09:33:00	$28.79	Sold	$957.00	1.95%	1
2026-11-05 11:06:00	$28.25	BUY	1740	$49,155.00	2026-11-06 09:33:00	$28.79	Sold	$939.60	1.91%	1
2026-11-05 11:04:00	$28.24	BUY	1740	$49,137.60	2026-11-06 09:33:00	$28.79	Sold	$957.00	1.95%	1
2026-11-05 11:01:00	$28.24	BUY	1740	$49,137.60	2026-11-06 09:33:00	$28.79	Sold	$957.00	1.95%	1
2026-11-05 11:00:00	$28.23	BUY	1740	$49,120.20	2026-11-06 09:33:00	$28.79	Sold	$974.40	1.98%	1
2026-11-05 10:59:00	$28.23	BUY	1740	$49,120.20	2026-11-06 09:33:00	$28.79	Sold	$974.40	1.98%	1
2026-11-05 10:55:00	$28.25	BUY	1740	$49,155.00	2026-11-06 09:33:00	$28.79	Sold	$939.60	1.91%	1
2026-11-05 10:54:00	$28.21	BUY	1740	$49,085.40	2026-11-06 09:33:00	$28.79	Sold	$1,009.20	2.06%	1
2026-11-05 10:53:00	$28.21	BUY	1740	$49,085.40	2026-11-06 09:33:00	$28.79	Sold	$1,009.20	2.06%	1
2026-11-05 10:52:00	$28.21	BUY	1740	$49,085.40	2026-11-06 09:33:00	$28.79	Sold	$1,009.20	2.06%	1
2026-11-05 10:51:00	$28.21	BUY	1740	$49,085.40	2026-11-06 09:33:00	$28.79	Sold	$1,009.20	2.06%	1
2026-11-05 10:50:00	$28.25	BUY	1740	$49,155.00	2026-11-06 09:33:00	$28.79	Sold	$939.60	1.91%	1
2026-11-05 10:49:00	$28.27	BUY	1740	$49,189.80	2026-11-06 09:33:00	$28.79	Sold	$904.80	1.84%	1
2026-11-05 10:48:00	$28.27	BUY	1740	$49,189.80	2026-11-06 09:33:00	$28.79	Sold	$904.80	1.84%	1
2026-11-05 10:47:00	$28.28	BUY	1740	$49,207.20	2026-11-06 09:33:00	$28.79	Sold	$887.40	1.8%	1
2026-11-05 10:46:00	$28.28	BUY	1740	$49,207.20	2026-11-06 09:33:00	$28.79	Sold	$887.40	1.8%	1
2026-11-05 10:45:00	$28.26	BUY	1740	$49,172.40	2026-11-06 09:33:00	$28.79	Sold	$922.20	1.88%	1
2026-11-05 10:44:00	$28.27	BUY	1740	$49,189.80	2026-11-06 09:33:00	$28.79	Sold	$904.80	1.84%	1
2026-11-05 10:43:00	$28.27	BUY	1740	$49,189.80	2026-11-06 09:33:00	$28.79	Sold	$904.80	1.84%	1
2026-11-05 10:42:00	$28.27	BUY	1740	$49,189.80	2026-11-06 09:33:00	$28.79	Sold	$904.80	1.84%	1
2026-11-05 10:41:00	$28.28	BUY	1740	$49,207.20	2026-11-06 09:33:00	$28.79	Sold	$887.40	1.8%	1
2026-11-05 10:40:00	$28.29	BUY	1740	$49,224.60	2026-11-06 09:33:00	$28.79	Sold	$870.00	1.77%	1
2026-11-05 10:39:00	$28.31	BUY	1740	$49,259.40	2026-11-06 09:33:00	$28.79	Sold	$835.20	1.7%	1
2026-11-05 10:38:00	$28.33	BUY	1740	$49,294.20	2026-11-06 09:33:00	$28.79	Sold	$800.40	1.62%	1
2026-11-05 10:37:00	$28.33	BUY	1740	$49,294.20	2026-11-06 09:33:00	$28.79	Sold	$800.40	1.62%	1
2026-11-05 10:36:00	$28.33	BUY	1740	$49,294.20	2026-11-06 09:33:00	$28.79	Sold	$800.40	1.62%	1
2026-11-05 10:35:00	$28.33	BUY	1740	$49,294.20	2026-11-06 09:33:00	$28.79	Sold	$800.40	1.62%	1
2026-11-05 10:34:00	$28.39	BUY	1740	$49,398.60	2026-11-06 09:33:00	$28.79	Sold	$696.00	1.41%	1
2026-11-05 10:33:00	$28.41	BUY	1740	$49,433.40	2026-11-06 09:33:00	$28.79	Sold	$661.20	1.34%	1
2026-11-05 10:27:00	$28.40	BUY	1740	$49,416.00	2026-11-06 09:33:00	$28.79	Sold	$678.60	1.37%	1
2026-11-05 10:10:00	$28.41	BUY	1740	$49,433.40	2026-11-06 09:33:00	$28.79	Sold	$661.20	1.34%	1
2026-11-05 09:57:00	$28.39	BUY	1740	$49,398.60	2026-11-06 09:33:00	$28.79	Sold	$696.00	1.41%	1
2026-11-05 09:56:00	$28.39	BUY	1740	$49,398.60	2026-11-06 09:33:00	$28.79	Sold	$696.00	1.41%	1
2026-11-05 09:55:00	$28.41	BUY	1740	$49,433.40	2026-11-06 09:33:00	$28.79	Sold	$661.20	1.34%	1
2026-11-05 09:54:00	$28.43	BUY	1740	$49,468.20	2026-11-06 09:33:00	$28.79	Sold	$626.40	1.27%	1
2026-11-05 09:53:00	$28.43	BUY	1740	$49,468.20	2026-11-06 09:33:00	$28.79	Sold	$626.40	1.27%	1
2026-11-05 09:52:00	$28.47	BUY	1740	$49,537.80	2026-11-06 09:33:00	$28.79	Sold	$556.80	1.12%	1
2026-11-05 09:51:00	$28.48	BUY	1740	$49,555.20	2026-11-06 09:33:00	$28.79	Sold	$539.40	1.09%	1
2026-11-05 09:50:00	$28.51	BUY	1740	$49,607.40	2026-11-06 09:34:00	$28.82	Sold	$539.40	1.09%	1
2026-11-05 09:49:00	$28.51	BUY	1740	$49,607.40	2026-11-06 09:34:00	$28.82	Sold	$539.40	1.09%	1
2026-11-05 09:48:00	$28.54	BUY	1740	$49,659.60	2026-11-06 09:36:00	$28.90	Sold	$626.40	1.26%	1
2026-11-05 09:47:00	$28.59	BUY	1740	$49,746.60	2026-11-06 09:36:00	$28.90	Sold	$539.40	1.08%	1
2026-11-05 09:44:00	$28.59	BUY	1740	$49,746.60	2026-11-06 09:36:00	$28.90	Sold	$539.40	1.08%	1
2026-11-05 09:43:00	$28.64	BUY	1740	$49,833.60	2026-11-06 09:37:00	$28.97	Sold	$574.20	1.15%	1
2026-11-05 09:38:00	$28.64	BUY	1740	$49,833.60	2026-11-06 09:37:00	$28.97	Sold	$574.20	1.15%	1
2026-11-05 09:36:00	$28.63	BUY	1740	$49,816.20	2026-11-06 09:37:00	$28.97	Sold	$591.60	1.19%	1
2026-11-05 09:34:00	$28.68	BUY	1740	$49,903.20	2026-11-06 09:37:00	$28.97	Sold	$504.60	1.01%	1
2026-11-04 14:30:00	$27.89	SELL	1810	$50,480.90	-	-		-	-
2026-11-04 14:29:00	$27.89	SELL	1810	$50,480.90	-	-		-	-
2026-11-04 14:28:00	$27.89	SELL	1810	$50,487.40	-	-		-	-
2026-11-04 14:27:00	$27.89	SELL	1810	$50,488.90	-	-		-	-
2026-11-04 13:37:00	$27.89	SELL	1810	$50,482.20	-	-		-	-
2026-11-04 13:35:00	$27.90	SELL	1810	$50,489.90	-	-		-	-
2026-11-04 13:34:00	$27.90	SELL	1810	$50,504.20	-	-		-	-
2026-11-04 13:33:00	$27.90	SELL	1810	$50,489.90	-	-		-	-
2026-11-04 13:32:00	$27.90	SELL	1810	$50,502.80	-	-		-	-
2026-11-04 13:31:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 13:30:00	$27.92	SELL	1810	$50,532.70	-	-		-	-
2026-11-04 13:29:00	$27.89	SELL	1810	$50,480.90	-	-		-	-
2026-11-04 13:28:00	$27.89	SELL	1810	$50,480.90	-	-		-	-
2026-11-04 13:27:00	$27.89	SELL	1810	$50,480.90	-	-		-	-
2026-11-04 13:26:00	$27.90	SELL	1810	$50,499.00	-	-		-	-
2026-11-04 13:25:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 13:24:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 13:23:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 13:22:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 13:21:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-11-04 13:20:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-11-04 13:19:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 13:18:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 13:17:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 13:16:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 13:15:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-11-04 13:14:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-11-04 13:13:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 13:12:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-11-04 13:11:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 13:10:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 13:09:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 13:08:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 13:07:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 13:06:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 13:05:00	$27.90	SELL	1810	$50,499.00	-	-		-	-
2026-11-04 13:01:00	$27.89	SELL	1810	$50,480.90	-	-		-	-
2026-11-04 12:49:00	$27.90	SELL	1810	$50,499.00	-	-		-	-
2026-11-04 12:48:00	$27.90	SELL	1810	$50,499.00	-	-		-	-
2026-11-04 12:47:00	$27.90	SELL	1810	$50,499.00	-	-		-	-
2026-11-04 12:46:00	$27.90	SELL	1810	$50,499.00	-	-		-	-
2026-11-04 12:45:00	$27.90	SELL	1810	$50,499.00	-	-		-	-
2026-11-04 12:44:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-11-04 12:43:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 12:42:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-11-04 12:41:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-11-04 12:40:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-11-04 12:39:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 12:38:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 12:37:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 12:36:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-11-04 12:35:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-11-04 12:34:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 12:33:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 12:32:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 12:31:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 12:30:00	$27.96	SELL	1810	$50,607.60	-	-		-	-
2026-11-04 12:29:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 12:28:00	$27.96	SELL	1810	$50,607.60	-	-		-	-
2026-11-04 12:27:00	$27.96	SELL	1810	$50,607.60	-	-		-	-
2026-11-04 12:26:00	$27.96	SELL	1810	$50,607.60	-	-		-	-
2026-11-04 12:25:00	$27.96	SELL	1810	$50,607.60	-	-		-	-
2026-11-04 12:24:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 12:23:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-11-04 12:22:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 12:21:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 12:20:00	$27.97	SELL	1810	$50,625.70	-	-		-	-
2026-11-04 12:19:00	$27.98	SELL	1810	$50,643.80	-	-		-	-
2026-11-04 12:18:00	$27.98	SELL	1810	$50,643.80	-	-		-	-
2026-11-04 12:17:00	$27.97	SELL	1810	$50,625.70	-	-		-	-
2026-11-04 12:16:00	$27.96	SELL	1810	$50,607.60	-	-		-	-
2026-11-04 12:15:00	$27.97	SELL	1810	$50,625.70	-	-		-	-
2026-11-04 12:14:00	$27.97	SELL	1810	$50,625.70	-	-		-	-
2026-11-04 12:13:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 12:12:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-11-04 12:11:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-11-04 12:10:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 12:09:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 12:08:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 12:07:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 12:06:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 12:05:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 12:04:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-11-04 12:03:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 12:02:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-11-04 12:01:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 12:00:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-11-04 11:59:00	$27.96	SELL	1810	$50,607.60	-	-		-	-
2026-11-04 11:58:00	$27.97	SELL	1810	$50,625.70	-	-		-	-
2026-11-04 11:57:00	$27.98	SELL	1810	$50,643.80	-	-		-	-
2026-11-04 11:56:00	$28.00	SELL	1810	$50,680.00	-	-		-	-
2026-11-04 11:55:00	$28.00	SELL	1810	$50,680.00	-	-		-	-
2026-11-04 11:54:00	$28.00	SELL	1810	$50,680.00	-	-		-	-
2026-11-04 11:53:00	$28.01	SELL	1810	$50,698.10	-	-		-	-
2026-11-04 11:52:00	$28.00	SELL	1810	$50,680.00	-	-		-	-
2026-11-04 11:51:00	$27.99	SELL	1810	$50,661.90	-	-		-	-
2026-11-04 11:50:00	$28.01	SELL	1810	$50,698.10	-	-		-	-
2026-11-04 11:49:00	$28.02	SELL	1810	$50,716.20	-	-		-	-
2026-11-04 11:48:00	$28.00	SELL	1810	$50,680.00	-	-		-	-
2026-11-04 11:47:00	$27.99	SELL	1810	$50,661.90	-	-		-	-
2026-11-04 11:46:00	$27.99	SELL	1810	$50,661.90	-	-		-	-
2026-11-04 11:45:00	$27.99	SELL	1810	$50,661.90	-	-		-	-
2026-11-04 11:44:00	$27.98	SELL	1810	$50,643.80	-	-		-	-
2026-11-04 11:43:00	$27.98	SELL	1810	$50,643.80	-	-		-	-
2026-11-04 11:42:00	$27.99	SELL	1810	$50,661.90	-	-		-	-
2026-11-04 11:41:00	$27.99	SELL	1810	$50,661.90	-	-		-	-
2026-11-04 11:40:00	$27.97	SELL	1810	$50,625.70	-	-		-	-
2026-11-04 11:39:00	$27.97	SELL	1810	$50,625.70	-	-		-	-
2026-11-04 11:38:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 11:37:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 11:36:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-11-04 11:35:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-11-04 11:34:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 11:33:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 11:32:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 11:31:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 11:30:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 11:29:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-11-04 11:28:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 11:27:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 11:26:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-11-04 11:25:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 11:24:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 11:23:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 11:22:00	$27.96	SELL	1810	$50,607.60	-	-		-	-
2026-11-04 11:21:00	$28.01	SELL	1810	$50,698.10	-	-		-	-
2026-11-04 11:20:00	$28.03	SELL	1810	$50,734.30	-	-		-	-
2026-11-04 11:19:00	$28.05	SELL	1810	$50,770.50	-	-		-	-
2026-11-04 11:18:00	$28.04	SELL	1810	$50,752.40	-	-		-	-
2026-11-04 11:17:00	$28.03	SELL	1810	$50,734.30	-	-		-	-
2026-11-04 11:16:00	$27.99	SELL	1810	$50,661.90	-	-		-	-
2026-11-04 11:15:00	$27.99	SELL	1810	$50,661.90	-	-		-	-
2026-11-04 11:14:00	$28.05	SELL	1810	$50,770.50	-	-		-	-
2026-11-04 11:13:00	$28.04	SELL	1810	$50,752.40	-	-		-	-
2026-11-04 11:12:00	$28.05	SELL	1810	$50,770.50	-	-		-	-
2026-11-04 11:11:00	$28.06	SELL	1810	$50,788.60	-	-		-	-
2026-11-04 11:10:00	$28.06	SELL	1810	$50,788.60	-	-		-	-
2026-11-04 11:09:00	$28.05	SELL	1810	$50,770.50	-	-		-	-
2026-11-04 11:08:00	$28.07	SELL	1810	$50,806.70	-	-		-	-
2026-11-04 11:07:00	$28.06	SELL	1810	$50,788.60	-	-		-	-
2026-11-04 11:06:00	$28.05	SELL	1810	$50,770.50	-	-		-	-
2026-11-04 11:05:00	$28.06	SELL	1810	$50,788.60	-	-		-	-
2026-11-04 11:04:00	$28.08	SELL	1810	$50,824.80	-	-		-	-
2026-11-04 11:03:00	$28.05	SELL	1810	$50,770.50	-	-		-	-
2026-11-04 11:02:00	$28.05	SELL	1810	$50,770.50	-	-		-	-
2026-11-04 11:01:00	$28.08	SELL	1810	$50,824.80	-	-		-	-
2026-11-04 11:00:00	$28.08	SELL	1810	$50,824.80	-	-		-	-
2026-11-04 10:59:00	$28.09	SELL	1810	$50,842.90	-	-		-	-
2026-11-04 10:58:00	$28.09	SELL	1810	$50,842.90	-	-		-	-
2026-11-04 10:57:00	$28.08	SELL	1810	$50,824.80	-	-		-	-
2026-11-04 10:56:00	$28.04	SELL	1810	$50,752.40	-	-		-	-
2026-11-04 10:55:00	$28.03	SELL	1810	$50,734.30	-	-		-	-
2026-11-04 10:54:00	$28.04	SELL	1810	$50,752.40	-	-		-	-
2026-11-04 10:53:00	$28.06	SELL	1810	$50,788.60	-	-		-	-
2026-11-04 10:52:00	$28.08	SELL	1810	$50,824.80	-	-		-	-
2026-11-04 10:51:00	$28.02	SELL	1810	$50,716.20	-	-		-	-
2026-11-04 10:50:00	$28.03	SELL	1810	$50,734.30	-	-		-	-
2026-11-04 10:49:00	$28.02	SELL	1810	$50,716.20	-	-		-	-
2026-11-04 10:48:00	$28.04	SELL	1810	$50,752.40	-	-		-	-
2026-11-04 10:47:00	$27.99	SELL	1810	$50,661.90	-	-		-	-
2026-11-04 10:46:00	$28.01	SELL	1810	$50,698.10	-	-		-	-
2026-11-04 10:45:00	$27.99	SELL	1810	$50,661.90	-	-		-	-
2026-11-04 10:44:00	$27.99	SELL	1810	$50,661.90	-	-		-	-
2026-11-04 10:43:00	$28.00	SELL	1810	$50,680.00	-	-		-	-
2026-11-04 10:42:00	$28.01	SELL	1810	$50,698.10	-	-		-	-
2026-11-04 10:41:00	$27.97	SELL	1810	$50,625.70	-	-		-	-
2026-11-04 10:40:00	$27.99	SELL	1810	$50,661.90	-	-		-	-
2026-11-04 10:39:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 10:38:00	$27.99	SELL	1810	$50,661.90	-	-		-	-
2026-11-04 10:37:00	$27.98	SELL	1810	$50,643.80	-	-		-	-
2026-11-04 10:36:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 10:35:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 10:34:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-11-04 10:33:00	$27.96	SELL	1810	$50,607.60	-	-		-	-
2026-11-04 10:32:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 10:31:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-11-04 10:30:00	$27.88	SELL	1810	$50,462.80	-	-		-	-
2026-11-04 10:29:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 10:28:00	$27.90	SELL	1810	$50,499.00	-	-		-	-
2026-11-04 10:27:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 10:26:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 10:25:00	$27.90	SELL	1810	$50,499.00	-	-		-	-
2026-11-04 10:24:00	$27.96	SELL	1810	$50,607.60	-	-		-	-
2026-11-04 10:23:00	$27.98	SELL	1810	$50,643.80	-	-		-	-
2026-11-04 10:22:00	$27.98	SELL	1810	$50,643.80	-	-		-	-
2026-11-04 10:21:00	$27.96	SELL	1810	$50,607.60	-	-		-	-
2026-11-04 10:20:00	$27.96	SELL	1810	$50,607.60	-	-		-	-
2026-11-04 10:19:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 10:18:00	$27.97	SELL	1810	$50,625.70	-	-		-	-
2026-11-04 10:17:00	$27.98	SELL	1810	$50,643.80	-	-		-	-
2026-11-04 10:16:00	$27.97	SELL	1810	$50,625.70	-	-		-	-
2026-11-04 10:15:00	$27.97	SELL	1810	$50,625.70	-	-		-	-
2026-11-04 10:14:00	$27.99	SELL	1810	$50,661.90	-	-		-	-
2026-11-04 10:13:00	$28.00	SELL	1810	$50,680.00	-	-		-	-
2026-11-04 10:12:00	$27.96	SELL	1810	$50,607.60	-	-		-	-
2026-11-04 10:11:00	$27.97	SELL	1810	$50,625.70	-	-		-	-
2026-11-04 10:10:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-11-04 10:09:00	$27.98	SELL	1810	$50,643.80	-	-		-	-
2026-11-04 10:08:00	$27.97	SELL	1810	$50,625.70	-	-		-	-
2026-11-04 10:07:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-11-04 10:06:00	$27.98	SELL	1810	$50,643.80	-	-		-	-
2026-11-04 10:05:00	$28.05	SELL	1810	$50,770.50	-	-		-	-
2026-11-04 10:04:00	$28.03	SELL	1810	$50,734.30	-	-		-	-
2026-11-04 10:03:00	$28.05	SELL	1810	$50,770.50	-	-		-	-
2026-11-04 10:02:00	$28.00	SELL	1810	$50,680.00	-	-		-	-
2026-11-04 10:01:00	$27.96	SELL	1810	$50,607.60	-	-		-	-
2026-11-04 10:00:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-11-04 09:59:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-11-04 09:58:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-11-04 09:57:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-11-04 09:56:00	$27.89	SELL	1810	$50,480.90	-	-		-	-
2026-11-04 09:55:00	$27.87	SELL	1810	$50,444.70	-	-		-	-
2026-11-04 09:54:00	$27.86	SELL	1810	$50,426.60	-	-		-	-
2026-11-04 09:53:00	$27.87	SELL	1810	$50,444.70	-	-		-	-
2026-11-04 09:52:00	$27.86	SELL	1810	$50,426.60	-	-		-	-
2026-11-04 09:51:00	$27.87	SELL	1810	$50,444.70	-	-		-	-
2026-11-04 09:50:00	$27.82	SELL	1810	$50,354.20	-	-		-	-
2026-11-04 09:49:00	$27.87	SELL	1810	$50,444.70	-	-		-	-
2026-11-04 09:48:00	$27.87	SELL	1810	$50,444.70	-	-		-	-
2026-11-04 09:47:00	$27.87	SELL	1810	$50,444.70	-	-		-	-
2026-11-04 09:46:00	$27.89	SELL	1810	$50,480.90	-	-		-	-
2026-11-04 09:45:00	$27.86	SELL	1810	$50,426.60	-	-		-	-
2026-11-04 09:44:00	$27.90	SELL	1810	$50,499.00	-	-		-	-
2026-11-04 09:43:00	$27.89	SELL	1810	$50,480.90	-	-		-	-
2026-11-04 09:42:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 09:41:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-11-04 09:40:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-11-04 09:39:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-11-04 09:38:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-11-04 09:37:00	$27.89	SELL	1810	$50,480.90	-	-		-	-
2026-11-04 09:36:00	$27.84	SELL	1810	$50,390.40	-	-		-	-
2026-11-04 09:35:00	$27.84	SELL	1810	$50,390.40	-	-		-	-
2026-11-04 09:34:00	$27.86	SELL	1810	$50,426.60	-	-		-	-
2026-11-04 09:33:00	$27.85	SELL	1810	$50,408.50	-	-		-	-
2026-11-04 09:32:00	$27.85	SELL	1810	$50,408.50	-	-		-	-
2026-11-04 09:31:00	$27.76	SELL	1810	$50,245.60	-	-		-	-
2026-11-04 09:30:00	$27.77	SELL	1810	$50,263.70	-	-		-	-
2026-11-03 09:35:00	$27.29	SELL	1830	$49,940.70	-	-		-	-
2026-11-03 09:34:00	$27.28	SELL	1830	$49,922.40	-	-		-	-
2026-11-03 09:33:00	$27.30	SELL	1830	$49,959.00	-	-		-	-
2026-11-03 09:32:00	$27.34	SELL	1830	$50,032.20	-	-		-	-
2026-11-03 09:31:00	$27.36	SELL	1830	$50,068.80	-	-		-	-
2026-11-03 09:30:00	$27.36	SELL	1830	$50,068.80	-	-		-	-
2026-11-02 15:04:00	$26.47	SELL	1920	$50,829.90	-	-		-	-
2026-11-02 15:03:00	$26.49	SELL	1920	$50,860.80	-	-		-	-
2026-11-02 15:02:00	$26.48	SELL	1920	$50,835.80	-	-		-	-
2026-11-02 15:01:00	$26.48	SELL	1920	$50,842.90	-	-		-	-
2026-11-02 15:00:00	$26.48	SELL	1920	$50,845.80	-	-		-	-
2026-11-02 14:20:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 14:19:00	$26.48	SELL	1920	$50,832.00	-	-		-	-
2026-11-02 14:18:00	$26.47	SELL	1920	$50,823.70	-	-		-	-
2026-11-02 14:17:00	$26.47	SELL	1920	$50,831.80	-	-		-	-
2026-11-02 14:16:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 14:15:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 14:14:00	$26.49	SELL	1920	$50,851.20	-	-		-	-
2026-11-02 14:13:00	$26.49	SELL	1920	$50,851.20	-	-		-	-
2026-11-02 14:12:00	$26.49	SELL	1920	$50,851.20	-	-		-	-
2026-11-02 14:11:00	$26.48	SELL	1920	$50,841.60	-	-		-	-
2026-11-02 14:10:00	$26.49	SELL	1920	$50,858.70	-	-		-	-
2026-11-02 14:09:00	$26.49	SELL	1920	$50,860.80	-	-		-	-
2026-11-02 14:08:00	$26.48	SELL	1920	$50,832.00	-	-		-	-
2026-11-02 14:07:00	$26.48	SELL	1920	$50,845.60	-	-		-	-
2026-11-02 14:06:00	$26.49	SELL	1920	$50,851.20	-	-		-	-
2026-11-02 14:05:00	$26.50	SELL	1920	$50,870.40	-	-		-	-
2026-11-02 14:04:00	$26.50	SELL	1920	$50,870.40	-	-		-	-
2026-11-02 14:03:00	$26.50	SELL	1920	$50,870.40	-	-		-	-
2026-11-02 14:02:00	$26.49	SELL	1920	$50,860.40	-	-		-	-
2026-11-02 14:01:00	$26.49	SELL	1920	$50,851.20	-	-		-	-
2026-11-02 14:00:00	$26.48	SELL	1920	$50,847.20	-	-		-	-
2026-11-02 13:59:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 13:58:00	$26.48	SELL	1920	$50,841.60	-	-		-	-
2026-11-02 13:57:00	$26.48	SELL	1920	$50,832.00	-	-		-	-
2026-11-02 13:56:00	$26.47	SELL	1920	$50,827.00	-	-		-	-
2026-11-02 13:49:00	$26.48	SELL	1920	$50,834.50	-	-		-	-
2026-11-02 13:48:00	$26.48	SELL	1920	$50,839.30	-	-		-	-
2026-11-02 13:47:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 13:46:00	$26.47	SELL	1920	$50,830.10	-	-		-	-
2026-11-02 13:45:00	$26.48	SELL	1920	$50,832.00	-	-		-	-
2026-11-02 13:44:00	$26.47	SELL	1920	$50,825.30	-	-		-	-
2026-11-02 13:42:00	$26.48	SELL	1920	$50,841.60	-	-		-	-
2026-11-02 13:41:00	$26.48	SELL	1920	$50,832.00	-	-		-	-
2026-11-02 13:40:00	$26.48	SELL	1920	$50,832.00	-	-		-	-
2026-11-02 13:39:00	$26.49	SELL	1920	$50,851.20	-	-		-	-
2026-11-02 13:38:00	$26.48	SELL	1920	$50,832.00	-	-		-	-
2026-11-02 13:37:00	$26.48	SELL	1920	$50,832.00	-	-		-	-
2026-11-02 13:36:00	$26.48	SELL	1920	$50,833.30	-	-		-	-
2026-11-02 13:35:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 13:34:00	$26.50	SELL	1920	$50,885.80	-	-		-	-
2026-11-02 13:33:00	$26.50	SELL	1920	$50,880.20	-	-		-	-
2026-11-02 13:32:00	$26.51	SELL	1920	$50,889.60	-	-		-	-
2026-11-02 13:31:00	$26.52	SELL	1920	$50,908.80	-	-		-	-
2026-11-02 13:30:00	$26.53	SELL	1920	$50,928.00	-	-		-	-
2026-11-02 13:29:00	$26.53	SELL	1920	$50,928.00	-	-		-	-
2026-11-02 13:28:00	$26.52	SELL	1920	$50,918.40	-	-		-	-
2026-11-02 13:27:00	$26.53	SELL	1920	$50,932.20	-	-		-	-
2026-11-02 13:26:00	$26.53	SELL	1920	$50,937.60	-	-		-	-
2026-11-02 13:25:00	$26.53	SELL	1920	$50,928.00	-	-		-	-
2026-11-02 13:24:00	$26.52	SELL	1920	$50,918.40	-	-		-	-
2026-11-02 13:23:00	$26.53	SELL	1920	$50,937.60	-	-		-	-
2026-11-02 13:22:00	$26.53	SELL	1920	$50,928.00	-	-		-	-
2026-11-02 13:21:00	$26.53	SELL	1920	$50,936.80	-	-		-	-
2026-11-02 13:20:00	$26.54	SELL	1920	$50,956.80	-	-		-	-
2026-11-02 13:19:00	$26.53	SELL	1920	$50,937.60	-	-		-	-
2026-11-02 13:18:00	$26.54	SELL	1920	$50,947.20	-	-		-	-
2026-11-02 13:17:00	$26.53	SELL	1920	$50,937.60	-	-		-	-
2026-11-02 13:16:00	$26.53	SELL	1920	$50,929.10	-	-		-	-
2026-11-02 13:15:00	$26.54	SELL	1920	$50,947.20	-	-		-	-
2026-11-02 13:14:00	$26.53	SELL	1920	$50,937.60	-	-		-	-
2026-11-02 13:13:00	$26.52	SELL	1920	$50,916.50	-	-		-	-
2026-11-02 13:12:00	$26.53	SELL	1920	$50,933.20	-	-		-	-
2026-11-02 13:11:00	$26.53	SELL	1920	$50,928.00	-	-		-	-
2026-11-02 13:10:00	$26.52	SELL	1920	$50,918.40	-	-		-	-
2026-11-02 13:09:00	$26.53	SELL	1920	$50,935.30	-	-		-	-
2026-11-02 13:08:00	$26.53	SELL	1920	$50,928.00	-	-		-	-
2026-11-02 13:07:00	$26.51	SELL	1920	$50,900.20	-	-		-	-
2026-11-02 13:06:00	$26.52	SELL	1920	$50,908.80	-	-		-	-
2026-11-02 13:05:00	$26.52	SELL	1920	$50,908.80	-	-		-	-
2026-11-02 13:04:00	$26.49	SELL	1920	$50,862.90	-	-		-	-
2026-11-02 13:03:00	$26.50	SELL	1920	$50,870.40	-	-		-	-
2026-11-02 13:02:00	$26.50	SELL	1920	$50,870.40	-	-		-	-
2026-11-02 13:01:00	$26.49	SELL	1920	$50,861.00	-	-		-	-
2026-11-02 13:00:00	$26.48	SELL	1920	$50,844.50	-	-		-	-
2026-11-02 12:59:00	$26.49	SELL	1920	$50,860.80	-	-		-	-
2026-11-02 12:58:00	$26.49	SELL	1920	$50,860.80	-	-		-	-
2026-11-02 12:57:00	$26.49	SELL	1920	$50,860.80	-	-		-	-
2026-11-02 12:56:00	$26.49	SELL	1920	$50,859.10	-	-		-	-
2026-11-02 12:55:00	$26.49	SELL	1920	$50,860.80	-	-		-	-
2026-11-02 12:54:00	$26.48	SELL	1920	$50,841.60	-	-		-	-
2026-11-02 12:53:00	$26.48	SELL	1920	$50,837.60	-	-		-	-
2026-11-02 12:41:00	$26.51	SELL	1920	$50,906.10	-	-		-	-
2026-11-02 12:40:00	$26.51	SELL	1920	$50,889.60	-	-		-	-
2026-11-02 12:39:00	$26.52	SELL	1920	$50,908.80	-	-		-	-
2026-11-02 12:38:00	$26.53	SELL	1920	$50,928.00	-	-		-	-
2026-11-02 12:37:00	$26.53	SELL	1920	$50,928.00	-	-		-	-
2026-11-02 12:36:00	$26.53	SELL	1920	$50,931.60	-	-		-	-
2026-11-02 12:35:00	$26.50	SELL	1920	$50,880.00	-	-		-	-
2026-11-02 12:34:00	$26.53	SELL	1920	$50,928.00	-	-		-	-
2026-11-02 12:33:00	$26.53	SELL	1920	$50,928.00	-	-		-	-
2026-11-02 12:32:00	$26.55	SELL	1920	$50,976.00	-	-		-	-
2026-11-02 12:31:00	$26.57	SELL	1920	$51,004.80	-	-		-	-
2026-11-02 12:30:00	$26.57	SELL	1920	$51,004.80	-	-		-	-
2026-11-02 12:29:00	$26.56	SELL	1920	$50,995.20	-	-		-	-
2026-11-02 12:28:00	$26.57	SELL	1920	$51,014.40	-	-		-	-
2026-11-02 12:27:00	$26.57	SELL	1920	$51,012.10	-	-		-	-
2026-11-02 12:26:00	$26.56	SELL	1920	$50,995.20	-	-		-	-
2026-11-02 12:25:00	$26.56	SELL	1920	$50,995.20	-	-		-	-
2026-11-02 12:24:00	$26.57	SELL	1920	$51,004.80	-	-		-	-
2026-11-02 12:23:00	$26.57	SELL	1920	$51,004.80	-	-		-	-
2026-11-02 12:22:00	$26.57	SELL	1920	$51,014.20	-	-		-	-
2026-11-02 12:21:00	$26.57	SELL	1920	$51,004.80	-	-		-	-
2026-11-02 12:20:00	$26.58	SELL	1920	$51,033.60	-	-		-	-
2026-11-02 12:19:00	$26.58	SELL	1920	$51,024.00	-	-		-	-
2026-11-02 12:18:00	$26.57	SELL	1920	$51,004.80	-	-		-	-
2026-11-02 12:17:00	$26.56	SELL	1920	$50,985.60	-	-		-	-
2026-11-02 12:16:00	$26.56	SELL	1920	$50,985.60	-	-		-	-
2026-11-02 12:15:00	$26.56	SELL	1920	$50,995.20	-	-		-	-
2026-11-02 12:14:00	$26.56	SELL	1920	$50,985.60	-	-		-	-
2026-11-02 12:13:00	$26.56	SELL	1920	$50,985.60	-	-		-	-
2026-11-02 12:12:00	$26.56	SELL	1920	$50,995.20	-	-		-	-
2026-11-02 12:11:00	$26.56	SELL	1920	$50,996.20	-	-		-	-
2026-11-02 12:10:00	$26.55	SELL	1920	$50,975.60	-	-		-	-
2026-11-02 12:09:00	$26.55	SELL	1920	$50,966.40	-	-		-	-
2026-11-02 12:08:00	$26.56	SELL	1920	$50,995.20	-	-		-	-
2026-11-02 12:07:00	$26.54	SELL	1920	$50,956.80	-	-		-	-
2026-11-02 12:06:00	$26.55	SELL	1920	$50,966.40	-	-		-	-
2026-11-02 12:04:00	$26.55	SELL	1920	$50,966.40	-	-		-	-
2026-11-02 12:03:00	$26.55	SELL	1920	$50,966.40	-	-		-	-
2026-11-02 12:02:00	$26.55	SELL	1920	$50,966.40	-	-		-	-
2026-11-02 12:01:00	$26.53	SELL	1920	$50,937.60	-	-		-	-
2026-11-02 12:00:00	$26.53	SELL	1920	$50,937.60	-	-		-	-
2026-11-02 11:59:00	$26.54	SELL	1920	$50,947.20	-	-		-	-
2026-11-02 11:58:00	$26.54	SELL	1920	$50,947.20	-	-		-	-
2026-11-02 11:57:00	$26.54	SELL	1920	$50,947.20	-	-		-	-
2026-11-02 11:56:00	$26.54	SELL	1920	$50,956.80	-	-		-	-
2026-11-02 11:55:00	$26.54	SELL	1920	$50,947.20	-	-		-	-
2026-11-02 11:54:00	$26.54	SELL	1920	$50,947.20	-	-		-	-
2026-11-02 11:53:00	$26.52	SELL	1920	$50,918.40	-	-		-	-
2026-11-02 11:52:00	$26.53	SELL	1920	$50,928.00	-	-		-	-
2026-11-02 11:51:00	$26.52	SELL	1920	$50,918.40	-	-		-	-
2026-11-02 11:50:00	$26.54	SELL	1920	$50,947.20	-	-		-	-
2026-11-02 11:49:00	$26.53	SELL	1920	$50,946.20	-	-		-	-
2026-11-02 11:48:00	$26.54	SELL	1920	$50,947.20	-	-		-	-
2026-11-02 11:47:00	$26.53	SELL	1920	$50,928.00	-	-		-	-
2026-11-02 11:46:00	$26.54	SELL	1920	$50,956.80	-	-		-	-
2026-11-02 11:45:00	$26.55	SELL	1920	$50,966.40	-	-		-	-
2026-11-02 11:44:00	$26.55	SELL	1920	$50,966.40	-	-		-	-
2026-11-02 11:43:00	$26.54	SELL	1920	$50,947.20	-	-		-	-
2026-11-02 11:42:00	$26.53	SELL	1920	$50,937.60	-	-		-	-
2026-11-02 11:41:00	$26.55	SELL	1920	$50,975.40	-	-		-	-
2026-11-02 11:40:00	$26.54	SELL	1920	$50,947.20	-	-		-	-
2026-11-02 11:39:00	$26.53	SELL	1920	$50,928.00	-	-		-	-
2026-11-02 11:38:00	$26.51	SELL	1920	$50,903.40	-	-		-	-
2026-11-02 11:37:00	$26.51	SELL	1920	$50,899.60	-	-		-	-
2026-11-02 11:36:00	$26.51	SELL	1920	$50,890.60	-	-		-	-
2026-11-02 11:35:00	$26.53	SELL	1920	$50,937.60	-	-		-	-
2026-11-02 11:34:00	$26.53	SELL	1920	$50,928.00	-	-		-	-
2026-11-02 11:33:00	$26.54	SELL	1920	$50,947.20	-	-		-	-
2026-11-02 11:32:00	$26.52	SELL	1920	$50,918.40	-	-		-	-
2026-11-02 11:31:00	$26.50	SELL	1920	$50,888.80	-	-		-	-
2026-11-02 11:30:00	$26.50	SELL	1920	$50,870.40	-	-		-	-
2026-11-02 11:29:00	$26.50	SELL	1920	$50,870.40	-	-		-	-
2026-11-02 11:28:00	$26.50	SELL	1920	$50,870.40	-	-		-	-
2026-11-02 11:27:00	$26.50	SELL	1920	$50,880.00	-	-		-	-
2026-11-02 11:26:00	$26.48	SELL	1920	$50,841.60	-	-		-	-
2026-11-02 11:25:00	$26.52	SELL	1920	$50,913.40	-	-		-	-
2026-11-02 11:24:00	$26.52	SELL	1920	$50,908.80	-	-		-	-
2026-11-02 11:23:00	$26.52	SELL	1920	$50,918.40	-	-		-	-
2026-11-02 11:22:00	$26.52	SELL	1920	$50,925.90	-	-		-	-
2026-11-02 11:21:00	$26.52	SELL	1920	$50,918.40	-	-		-	-
2026-11-02 11:20:00	$26.53	SELL	1920	$50,933.80	-	-		-	-
2026-11-02 11:19:00	$26.53	SELL	1920	$50,928.00	-	-		-	-
2026-11-02 11:18:00	$26.52	SELL	1920	$50,918.40	-	-		-	-
2026-11-02 11:17:00	$26.52	SELL	1920	$50,914.40	-	-		-	-
2026-11-02 11:16:00	$26.51	SELL	1920	$50,889.60	-	-		-	-
2026-11-02 11:15:00	$26.50	SELL	1920	$50,880.00	-	-		-	-
2026-11-02 11:14:00	$26.49	SELL	1920	$50,860.80	-	-		-	-
2026-11-02 11:13:00	$26.49	SELL	1920	$50,860.80	-	-		-	-
2026-11-02 11:12:00	$26.50	SELL	1920	$50,880.00	-	-		-	-
2026-11-02 11:11:00	$26.49	SELL	1920	$50,860.80	-	-		-	-
2026-11-02 11:10:00	$26.50	SELL	1920	$50,880.00	-	-		-	-
2026-11-02 11:09:00	$26.50	SELL	1920	$50,880.00	-	-		-	-
2026-11-02 11:08:00	$26.51	SELL	1920	$50,899.20	-	-		-	-
2026-11-02 11:07:00	$26.51	SELL	1920	$50,899.20	-	-		-	-
2026-11-02 11:06:00	$26.51	SELL	1920	$50,899.20	-	-		-	-
2026-11-02 11:05:00	$26.52	SELL	1920	$50,918.40	-	-		-	-
2026-11-02 11:04:00	$26.52	SELL	1920	$50,918.40	-	-		-	-
2026-11-02 11:03:00	$26.50	SELL	1920	$50,880.00	-	-		-	-
2026-11-02 11:02:00	$26.50	SELL	1920	$50,880.00	-	-		-	-
2026-11-02 11:01:00	$26.48	SELL	1920	$50,841.60	-	-		-	-
2026-11-02 11:00:00	$26.48	SELL	1920	$50,841.60	-	-		-	-
2026-11-02 10:59:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 10:58:00	$26.50	SELL	1920	$50,880.00	-	-		-	-
2026-11-02 10:57:00	$26.49	SELL	1920	$50,860.80	-	-		-	-
2026-11-02 10:56:00	$26.52	SELL	1920	$50,918.40	-	-		-	-
2026-11-02 10:55:00	$26.49	SELL	1920	$50,860.80	-	-		-	-
2026-11-02 10:54:00	$26.50	SELL	1920	$50,880.00	-	-		-	-
2026-11-02 10:53:00	$26.49	SELL	1920	$50,860.80	-	-		-	-
2026-11-02 10:52:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 10:51:00	$26.48	SELL	1920	$50,841.60	-	-		-	-
2026-11-02 10:50:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 10:49:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 10:48:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 10:47:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 10:46:00	$26.48	SELL	1920	$50,841.60	-	-		-	-
2026-11-02 10:45:00	$26.46	SELL	1920	$50,803.20	-	-		-	-
2026-11-02 10:44:00	$26.46	SELL	1920	$50,803.20	-	-		-	-
2026-11-02 10:43:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 10:42:00	$26.46	SELL	1920	$50,803.20	-	-		-	-
2026-11-02 10:41:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 10:40:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 10:39:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 10:38:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 10:37:00	$26.46	SELL	1920	$50,803.20	-	-		-	-
2026-11-02 10:36:00	$26.46	SELL	1920	$50,803.20	-	-		-	-
2026-11-02 10:35:00	$26.44	SELL	1920	$50,764.80	-	-		-	-
2026-11-02 10:34:00	$26.46	SELL	1920	$50,803.20	-	-		-	-
2026-11-02 10:33:00	$26.46	SELL	1920	$50,803.20	-	-		-	-
2026-11-02 10:32:00	$26.50	SELL	1920	$50,880.00	-	-		-	-
2026-11-02 10:31:00	$26.50	SELL	1920	$50,880.00	-	-		-	-
2026-11-02 10:30:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 10:29:00	$26.44	SELL	1920	$50,764.80	-	-		-	-
2026-11-02 10:28:00	$26.45	SELL	1920	$50,784.00	-	-		-	-
2026-11-02 10:27:00	$26.45	SELL	1920	$50,784.00	-	-		-	-
2026-11-02 10:26:00	$26.44	SELL	1920	$50,764.80	-	-		-	-
2026-11-02 10:23:00	$26.44	SELL	1920	$50,764.80	-	-		-	-
2026-11-02 10:22:00	$26.45	SELL	1920	$50,784.00	-	-		-	-
2026-11-02 10:21:00	$26.45	SELL	1920	$50,784.00	-	-		-	-
2026-11-02 10:20:00	$26.45	SELL	1920	$50,784.00	-	-		-	-
2026-11-02 10:19:00	$26.45	SELL	1920	$50,784.00	-	-		-	-
2026-11-02 10:18:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 10:17:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 10:16:00	$26.48	SELL	1920	$50,841.60	-	-		-	-
2026-11-02 10:15:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 10:14:00	$26.46	SELL	1920	$50,803.20	-	-		-	-
2026-11-02 10:13:00	$26.47	SELL	1920	$50,822.40	-	-		-	-
2026-11-02 10:12:00	$26.45	SELL	1920	$50,784.00	-	-		-	-
2026-11-02 10:11:00	$26.46	SELL	1920	$50,803.20	-	-		-	-
2026-11-02 10:10:00	$26.46	SELL	1920	$50,803.20	-	-		-	-
2026-11-02 10:09:00	$26.45	SELL	1920	$50,784.00	-	-		-	-
2026-11-02 10:08:00	$26.43	SELL	1920	$50,745.60	-	-		-	-
2026-11-02 10:07:00	$26.46	SELL	1920	$50,803.20	-	-		-	-
2026-11-02 10:06:00	$26.52	SELL	1920	$50,918.40	-	-		-	-
2026-11-02 10:05:00	$26.50	SELL	1920	$50,880.00	-	-		-	-
2026-11-02 10:04:00	$26.51	SELL	1920	$50,899.20	-	-		-	-
2026-11-02 10:03:00	$26.51	SELL	1920	$50,899.20	-	-		-	-
2026-11-02 10:02:00	$26.44	SELL	1920	$50,764.80	-	-		-	-
2026-11-02 10:01:00	$26.46	SELL	1920	$50,803.20	-	-		-	-
2026-11-02 10:00:00	$26.44	SELL	1920	$50,764.80	-	-		-	-
2026-11-02 09:59:00	$26.42	SELL	1920	$50,726.40	-	-		-	-
2026-11-02 09:58:00	$26.41	SELL	1920	$50,707.20	-	-		-	-
2026-11-02 09:57:00	$26.43	SELL	1920	$50,745.60	-	-		-	-
2026-11-02 09:56:00	$26.43	SELL	1920	$50,745.60	-	-		-	-
2026-11-02 09:55:00	$26.39	SELL	1920	$50,668.80	-	-		-	-
2026-11-02 09:54:00	$26.41	SELL	1920	$50,707.20	-	-		-	-
2026-11-02 09:53:00	$26.39	SELL	1920	$50,668.80	-	-		-	-
2026-11-02 09:52:00	$26.39	SELL	1920	$50,668.80	-	-		-	-
2026-11-02 09:49:00	$26.38	SELL	1920	$50,649.60	-	-		-	-
2026-11-02 09:48:00	$26.41	SELL	1920	$50,707.20	-	-		-	-
2026-11-02 09:47:00	$26.42	SELL	1920	$50,726.40	-	-		-	-
2026-11-02 09:46:00	$26.42	SELL	1920	$50,726.40	-	-		-	-
2026-11-02 09:45:00	$26.40	SELL	1920	$50,688.00	-	-		-	-
2026-11-02 09:44:00	$26.37	SELL	1920	$50,630.40	-	-		-	-
2026-11-02 09:43:00	$26.33	SELL	1920	$50,553.60	-	-		-	-
2026-11-02 09:42:00	$26.29	SELL	1920	$50,476.80	-	-		-	-
2026-11-02 09:41:00	$26.29	SELL	1920	$50,476.80	-	-		-	-
2026-11-02 09:40:00	$26.30	SELL	1920	$50,496.00	-	-		-	-
2026-11-02 09:39:00	$26.26	SELL	1920	$50,419.20	-	-		-	-
2026-11-02 09:38:00	$26.20	SELL	1920	$50,304.00	-	-		-	-
2026-11-02 09:37:00	$26.15	SELL	1920	$50,208.00	-	-		-	-
2026-11-02 09:36:00	$26.15	SELL	1920	$50,208.00	-	-		-	-
2026-11-02 09:35:00	$26.17	SELL	1920	$50,246.40	-	-		-	-
2026-11-02 09:34:00	$26.14	SELL	1920	$50,188.80	-	-		-	-
2026-11-02 09:33:00	$26.19	SELL	1920	$50,284.80	-	-		-	-
2026-11-02 09:32:00	$26.15	SELL	1920	$50,208.00	-	-		-	-
2026-11-02 09:31:00	$26.10	SELL	1920	$50,112.00	-	-		-	-
2026-11-02 09:30:00	$26.10	SELL	1920	$50,112.00	-	-		-	-
2026-10-30 13:49:00	$25.80	SELL	1950	$50,310.00	-	-		-	-
2026-10-30 13:48:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:46:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:45:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:41:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:40:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:39:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:38:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:36:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:33:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:32:00	$25.80	SELL	1950	$50,310.00	-	-		-	-
2026-10-30 13:31:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:30:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:29:00	$25.80	SELL	1950	$50,310.00	-	-		-	-
2026-10-30 13:28:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:27:00	$25.80	SELL	1950	$50,310.00	-	-		-	-
2026-10-30 13:26:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:25:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:24:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:21:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:20:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:19:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:18:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:15:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 13:14:00	$25.80	SELL	1950	$50,310.00	-	-		-	-
2026-10-30 13:13:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 12:41:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 12:40:00	$25.80	SELL	1950	$50,310.00	-	-		-	-
2026-10-30 12:39:00	$25.80	SELL	1950	$50,310.00	-	-		-	-
2026-10-30 10:57:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 10:01:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 09:59:00	$25.80	SELL	1950	$50,310.00	-	-		-	-
2026-10-30 09:58:00	$25.81	SELL	1950	$50,329.50	-	-		-	-
2026-10-30 09:57:00	$25.81	SELL	1950	$50,329.50	-	-		-	-
2026-10-30 09:52:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 09:51:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-30 09:50:00	$25.80	SELL	1950	$50,310.00	-	-		-	-
2026-10-30 09:47:00	$25.80	SELL	1950	$50,310.00	-	-		-	-
2026-10-30 09:46:00	$25.84	SELL	1950	$50,388.00	-	-		-	-
2026-10-30 09:45:00	$25.82	SELL	1950	$50,349.00	-	-		-	-
2026-10-30 09:31:00	$25.79	SELL	1950	$50,290.50	-	-		-	-
2026-10-27 11:16:00	$25.21	BUY	1990	$50,167.90	2026-10-30 09:31:00	$25.79	Sold	$1,154.20	2.3%	3
2026-10-27 11:15:00	$25.21	BUY	1990	$50,167.90	2026-10-30 09:31:00	$25.79	Sold	$1,154.20	2.3%	3
2026-10-27 11:14:00	$25.20	BUY	1990	$50,148.00	2026-10-30 09:31:00	$25.79	Sold	$1,174.10	2.34%	3
2026-10-27 11:13:00	$25.20	BUY	1990	$50,148.00	2026-10-30 09:31:00	$25.79	Sold	$1,174.10	2.34%	3
2026-10-27 11:12:00	$25.18	BUY	1990	$50,108.20	2026-10-30 09:31:00	$25.79	Sold	$1,213.90	2.42%	3
2026-10-27 11:11:00	$25.18	BUY	1990	$50,108.20	2026-10-30 09:31:00	$25.79	Sold	$1,213.90	2.42%	3
2026-10-27 11:10:00	$25.18	BUY	1990	$50,108.20	2026-10-30 09:31:00	$25.79	Sold	$1,213.90	2.42%	3
2026-10-27 11:09:00	$25.19	BUY	1990	$50,128.10	2026-10-30 09:31:00	$25.79	Sold	$1,194.00	2.38%	3
2026-10-27 11:08:00	$25.18	BUY	1990	$50,108.20	2026-10-30 09:31:00	$25.79	Sold	$1,213.90	2.42%	3
2026-10-27 11:07:00	$25.19	BUY	1990	$50,128.10	2026-10-30 09:31:00	$25.79	Sold	$1,194.00	2.38%	3
2026-10-27 10:59:00	$25.21	BUY	1990	$50,167.90	2026-10-30 09:31:00	$25.79	Sold	$1,154.20	2.3%	3
2026-10-27 10:58:00	$25.21	BUY	1990	$50,167.90	2026-10-30 09:31:00	$25.79	Sold	$1,154.20	2.3%	3
2026-10-27 10:57:00	$25.21	BUY	1990	$50,167.90	2026-10-30 09:31:00	$25.79	Sold	$1,154.20	2.3%	3
2026-10-27 10:55:00	$25.21	BUY	1990	$50,167.90	2026-10-30 09:31:00	$25.79	Sold	$1,154.20	2.3%	3
2026-10-27 10:54:00	$25.20	BUY	1990	$50,148.00	2026-10-30 09:31:00	$25.79	Sold	$1,174.10	2.34%	3
2026-10-27 10:53:00	$25.20	BUY	1990	$50,148.00	2026-10-30 09:31:00	$25.79	Sold	$1,174.10	2.34%	3
2026-10-27 10:52:00	$25.21	BUY	1990	$50,167.90	2026-10-30 09:31:00	$25.79	Sold	$1,154.20	2.3%	3
2026-10-27 10:51:00	$25.21	BUY	1990	$50,167.90	2026-10-30 09:31:00	$25.79	Sold	$1,154.20	2.3%	3
2026-10-27 10:50:00	$25.21	BUY	1990	$50,167.90	2026-10-30 09:31:00	$25.79	Sold	$1,154.20	2.3%	3
2026-10-27 10:49:00	$25.20	BUY	1990	$50,148.00	2026-10-30 09:31:00	$25.79	Sold	$1,174.10	2.34%	3
2026-10-27 10:47:00	$25.21	BUY	1990	$50,167.90	2026-10-30 09:31:00	$25.79	Sold	$1,154.20	2.3%	3
2026-10-27 10:43:00	$25.21	BUY	1990	$50,167.90	2026-10-30 09:31:00	$25.79	Sold	$1,154.20	2.3%	3
2026-10-27 09:58:00	$25.20	BUY	1990	$50,148.00	2026-10-30 09:31:00	$25.79	Sold	$1,174.10	2.34%	3
2026-10-27 09:57:00	$25.19	BUY	1990	$50,128.10	2026-10-30 09:31:00	$25.79	Sold	$1,194.00	2.38%	3
2026-10-27 09:56:00	$25.16	BUY	1990	$50,068.40	2026-10-30 09:31:00	$25.79	Sold	$1,253.70	2.5%	3
2026-10-27 09:55:00	$25.16	BUY	1990	$50,068.40	2026-10-30 09:31:00	$25.79	Sold	$1,253.70	2.5%	3
2026-10-27 09:54:00	$25.16	BUY	1990	$50,068.40	2026-10-30 09:31:00	$25.79	Sold	$1,253.70	2.5%	3
2026-10-27 09:53:00	$25.15	BUY	1990	$50,048.50	2026-10-30 09:31:00	$25.79	Sold	$1,273.60	2.54%	3
2026-10-27 09:52:00	$25.15	BUY	1990	$50,048.50	2026-10-30 09:31:00	$25.79	Sold	$1,273.60	2.54%	3
2026-10-27 09:51:00	$25.16	BUY	1990	$50,068.40	2026-10-30 09:31:00	$25.79	Sold	$1,253.70	2.5%	3
2026-10-27 09:50:00	$25.16	BUY	1990	$50,068.40	2026-10-30 09:31:00	$25.79	Sold	$1,253.70	2.5%	3
2026-10-27 09:49:00	$25.18	BUY	1990	$50,108.20	2026-10-30 09:31:00	$25.79	Sold	$1,213.90	2.42%	3
2026-10-27 09:48:00	$25.18	BUY	1990	$50,108.20	2026-10-30 09:31:00	$25.79	Sold	$1,213.90	2.42%	3
2026-10-27 09:47:00	$25.20	BUY	1990	$50,148.00	2026-10-30 09:31:00	$25.79	Sold	$1,174.10	2.34%	3
2026-10-27 09:46:00	$25.17	BUY	1990	$50,088.30	2026-10-30 09:31:00	$25.79	Sold	$1,233.80	2.46%	3
2026-10-27 09:45:00	$25.18	BUY	1990	$50,108.20	2026-10-30 09:31:00	$25.79	Sold	$1,213.90	2.42%	3
2026-10-27 09:44:00	$25.19	BUY	1990	$50,128.10	2026-10-30 09:31:00	$25.79	Sold	$1,194.00	2.38%	3
2026-10-27 09:43:00	$25.21	BUY	1990	$50,167.90	2026-10-30 09:31:00	$25.79	Sold	$1,154.20	2.3%	3
2026-10-27 09:42:00	$25.19	BUY	1990	$50,128.10	2026-10-30 09:31:00	$25.79	Sold	$1,194.00	2.38%	3
2026-10-27 09:41:00	$25.19	BUY	1990	$50,128.10	2026-10-30 09:31:00	$25.79	Sold	$1,194.00	2.38%	3
2026-10-27 09:40:00	$25.18	BUY	1990	$50,108.20	2026-10-30 09:31:00	$25.79	Sold	$1,213.90	2.42%	3
2026-10-27 09:39:00	$25.20	BUY	1990	$50,148.00	2026-10-30 09:31:00	$25.79	Sold	$1,174.10	2.34%	3
2026-10-27 09:37:00	$25.17	BUY	1990	$50,088.30	2026-10-30 09:31:00	$25.79	Sold	$1,233.80	2.46%	3
2026-10-27 09:36:00	$25.17	BUY	1990	$50,088.30	2026-10-30 09:31:00	$25.79	Sold	$1,233.80	2.46%	3
2026-10-27 09:35:00	$25.17	BUY	1990	$50,088.30	2026-10-30 09:31:00	$25.79	Sold	$1,233.80	2.46%	3
2026-10-27 09:34:00	$25.14	BUY	1990	$50,028.60	2026-10-30 09:31:00	$25.79	Sold	$1,293.50	2.59%	3
2026-10-27 09:33:00	$25.11	BUY	1990	$49,968.90	2026-10-30 09:31:00	$25.79	Sold	$1,353.20	2.71%	3
2026-10-27 09:32:00	$25.07	BUY	1990	$49,889.30	2026-10-30 09:31:00	$25.79	Sold	$1,432.80	2.87%	3
2026-10-27 09:31:00	$25.11	BUY	1990	$49,968.90	2026-10-30 09:31:00	$25.79	Sold	$1,353.20	2.71%	3
2026-10-27 09:30:00	$25.21	BUY	1990	$50,167.90	2026-10-30 09:31:00	$25.79	Sold	$1,154.20	2.3%	3
2026-10-26 15:59:00	$25.23	BUY	1980	$49,945.50	2026-10-30 09:31:00	$25.79	Sold	$1,118.70	2.24%	4
2026-10-26 15:58:00	$25.22	BUY	1980	$49,925.70	2026-10-30 09:31:00	$25.79	Sold	$1,138.50	2.28%	4
2026-10-26 15:57:00	$25.22	BUY	1980	$49,925.70	2026-10-30 09:31:00	$25.79	Sold	$1,138.50	2.28%	4
2026-10-26 15:56:00	$25.22	BUY	1980	$49,925.70	2026-10-30 09:31:00	$25.79	Sold	$1,138.50	2.28%	4
2026-10-26 15:55:00	$25.22	BUY	1980	$49,925.70	2026-10-30 09:31:00	$25.79	Sold	$1,138.50	2.28%	4
2026-10-26 15:54:00	$25.19	BUY	1980	$49,866.30	2026-10-30 09:31:00	$25.79	Sold	$1,197.90	2.4%	4
2026-10-26 15:53:00	$25.18	BUY	1980	$49,861.10	2026-10-30 09:31:00	$25.79	Sold	$1,203.05	2.41%	4
2026-10-26 15:52:00	$25.17	BUY	1980	$49,836.60	2026-10-30 09:31:00	$25.79	Sold	$1,227.60	2.46%	4
2026-10-26 15:51:00	$25.18	BUY	1980	$49,846.50	2026-10-30 09:31:00	$25.79	Sold	$1,217.70	2.44%	4
2026-10-26 15:50:00	$25.18	BUY	1980	$49,846.50	2026-10-30 09:31:00	$25.79	Sold	$1,217.70	2.44%	4
2026-10-26 15:49:00	$25.19	BUY	1980	$49,876.20	2026-10-30 09:31:00	$25.79	Sold	$1,188.00	2.38%	4
2026-10-26 15:48:00	$25.18	BUY	1980	$49,856.40	2026-10-30 09:31:00	$25.79	Sold	$1,207.80	2.42%	4
2026-10-26 15:47:00	$25.18	BUY	1980	$49,846.50	2026-10-30 09:31:00	$25.79	Sold	$1,217.70	2.44%	4
2026-10-26 15:46:00	$25.19	BUY	1980	$49,876.00	2026-10-30 09:31:00	$25.79	Sold	$1,188.20	2.38%	4
2026-10-26 15:45:00	$25.19	BUY	1980	$49,874.20	2026-10-30 09:31:00	$25.79	Sold	$1,189.98	2.39%	4
2026-10-26 15:44:00	$25.19	BUY	1980	$49,876.20	2026-10-30 09:31:00	$25.79	Sold	$1,188.00	2.38%	4
2026-10-26 15:43:00	$25.20	BUY	1980	$49,886.10	2026-10-30 09:31:00	$25.79	Sold	$1,178.10	2.36%	4
2026-10-26 15:42:00	$25.19	BUY	1980	$49,866.30	2026-10-30 09:31:00	$25.79	Sold	$1,197.90	2.4%	4
2026-10-26 15:41:00	$25.20	BUY	1980	$49,886.10	2026-10-30 09:31:00	$25.79	Sold	$1,178.10	2.36%	4
2026-10-26 15:40:00	$25.19	BUY	1980	$49,875.60	2026-10-30 09:31:00	$25.79	Sold	$1,188.59	2.38%	4
2026-10-26 15:39:00	$25.20	BUY	1980	$49,886.10	2026-10-30 09:31:00	$25.79	Sold	$1,178.10	2.36%	4
2026-10-26 15:38:00	$25.19	BUY	1980	$49,871.80	2026-10-30 09:31:00	$25.79	Sold	$1,192.36	2.39%	4
2026-10-26 15:37:00	$25.19	BUY	1980	$49,876.20	2026-10-30 09:31:00	$25.79	Sold	$1,188.00	2.38%	4
2026-10-26 15:36:00	$25.19	BUY	1980	$49,878.60	2026-10-30 09:31:00	$25.79	Sold	$1,185.62	2.38%	4
2026-10-26 15:35:00	$25.19	BUY	1980	$49,866.30	2026-10-30 09:31:00	$25.79	Sold	$1,197.90	2.4%	4
2026-10-26 15:34:00	$25.16	BUY	1980	$49,819.80	2026-10-30 09:31:00	$25.79	Sold	$1,244.43	2.5%	4
2026-10-26 15:33:00	$25.19	BUY	1980	$49,866.30	2026-10-30 09:31:00	$25.79	Sold	$1,197.90	2.4%	4
2026-10-26 15:32:00	$25.16	BUY	1980	$49,808.90	2026-10-30 09:31:00	$25.79	Sold	$1,255.32	2.52%	4
2026-10-26 15:31:00	$25.15	BUY	1980	$49,787.10	2026-10-30 09:31:00	$25.79	Sold	$1,277.10	2.57%	4
2026-10-26 15:30:00	$25.16	BUY	1980	$49,812.80	2026-10-30 09:31:00	$25.79	Sold	$1,251.36	2.51%	4
2026-10-26 15:29:00	$25.16	BUY	1980	$49,812.20	2026-10-30 09:31:00	$25.79	Sold	$1,251.95	2.51%	4
2026-10-26 15:28:00	$25.17	BUY	1980	$49,836.60	2026-10-30 09:31:00	$25.79	Sold	$1,227.60	2.46%	4
2026-10-26 15:27:00	$25.16	BUY	1980	$49,806.90	2026-10-30 09:31:00	$25.79	Sold	$1,257.30	2.52%	4
2026-10-26 15:26:00	$25.15	BUY	1980	$49,798.80	2026-10-30 09:31:00	$25.79	Sold	$1,265.42	2.54%	4
2026-10-26 15:25:00	$25.15	BUY	1980	$49,801.20	2026-10-30 09:31:00	$25.79	Sold	$1,263.04	2.54%	4
2026-10-26 15:24:00	$25.15	BUY	1980	$49,787.10	2026-10-30 09:31:00	$25.79	Sold	$1,277.10	2.57%	4
2026-10-26 15:23:00	$25.15	BUY	1980	$49,805.70	2026-10-30 09:31:00	$25.79	Sold	$1,258.49	2.53%	4
2026-10-26 15:22:00	$25.15	BUY	1980	$49,799.80	2026-10-30 09:31:00	$25.79	Sold	$1,264.43	2.54%	4
2026-10-26 15:21:00	$25.15	BUY	1980	$49,797.20	2026-10-30 09:31:00	$25.79	Sold	$1,267.00	2.54%	4
2026-10-26 15:20:00	$25.16	BUY	1980	$49,816.80	2026-10-30 09:31:00	$25.79	Sold	$1,247.40	2.5%	4
2026-10-26 15:19:00	$25.15	BUY	1980	$49,791.10	2026-10-30 09:31:00	$25.79	Sold	$1,273.14	2.56%	4
2026-10-26 15:18:00	$25.14	BUY	1980	$49,777.20	2026-10-30 09:31:00	$25.79	Sold	$1,287.00	2.59%	4
2026-10-26 15:17:00	$25.15	BUY	1980	$49,787.10	2026-10-30 09:31:00	$25.79	Sold	$1,277.10	2.57%	4
2026-10-26 15:16:00	$25.14	BUY	1980	$49,778.80	2026-10-30 09:31:00	$25.79	Sold	$1,285.42	2.58%	4
2026-10-26 15:15:00	$25.15	BUY	1980	$49,787.10	2026-10-30 09:31:00	$25.79	Sold	$1,277.10	2.57%	4
2026-10-26 15:14:00	$25.13	BUY	1980	$49,763.30	2026-10-30 09:31:00	$25.79	Sold	$1,300.86	2.61%	4
2026-10-26 15:13:00	$25.15	BUY	1980	$49,787.10	2026-10-30 09:31:00	$25.79	Sold	$1,277.10	2.57%	4
2026-10-26 15:12:00	$25.13	BUY	1980	$49,765.10	2026-10-30 09:31:00	$25.79	Sold	$1,299.08	2.61%	4
2026-10-26 15:11:00	$25.13	BUY	1980	$49,747.50	2026-10-30 09:31:00	$25.79	Sold	$1,316.70	2.65%	4
2026-10-26 15:10:00	$25.13	BUY	1980	$49,747.50	2026-10-30 09:31:00	$25.79	Sold	$1,316.70	2.65%	4
2026-10-26 15:09:00	$25.12	BUY	1980	$49,737.60	2026-10-30 09:31:00	$25.79	Sold	$1,326.60	2.67%	4
2026-10-26 15:08:00	$25.13	BUY	1980	$49,752.60	2026-10-30 09:31:00	$25.79	Sold	$1,311.55	2.64%	4
2026-10-26 15:07:00	$25.13	BUY	1980	$49,747.50	2026-10-30 09:31:00	$25.79	Sold	$1,316.70	2.65%	4
2026-10-26 15:06:00	$25.13	BUY	1980	$49,763.30	2026-10-30 09:31:00	$25.79	Sold	$1,300.86	2.61%	4
2026-10-26 15:05:00	$25.13	BUY	1980	$49,757.60	2026-10-30 09:31:00	$25.79	Sold	$1,306.60	2.63%	4
2026-10-26 15:04:00	$25.13	BUY	1980	$49,757.40	2026-10-30 09:31:00	$25.79	Sold	$1,306.80	2.63%	4
2026-10-26 15:03:00	$25.12	BUY	1980	$49,737.80	2026-10-30 09:31:00	$25.79	Sold	$1,326.40	2.67%	4
2026-10-26 15:02:00	$25.13	BUY	1980	$49,762.90	2026-10-30 09:31:00	$25.79	Sold	$1,301.26	2.61%	4
2026-10-26 15:01:00	$25.13	BUY	1980	$49,747.50	2026-10-30 09:31:00	$25.79	Sold	$1,316.70	2.65%	4
2026-10-26 15:00:00	$25.13	BUY	1980	$49,758.60	2026-10-30 09:31:00	$25.79	Sold	$1,305.61	2.62%	4
2026-10-26 14:59:00	$25.13	BUY	1980	$49,765.50	2026-10-30 09:31:00	$25.79	Sold	$1,298.68	2.61%	4
2026-10-26 14:58:00	$25.14	BUY	1980	$49,772.60	2026-10-30 09:31:00	$25.79	Sold	$1,291.55	2.59%	4
2026-10-26 14:57:00	$25.15	BUY	1980	$49,787.10	2026-10-30 09:31:00	$25.79	Sold	$1,277.10	2.57%	4
2026-10-26 14:56:00	$25.14	BUY	1980	$49,770.70	2026-10-30 09:31:00	$25.79	Sold	$1,293.53	2.6%	4
2026-10-26 14:55:00	$25.14	BUY	1980	$49,777.20	2026-10-30 09:31:00	$25.79	Sold	$1,287.00	2.59%	4
2026-10-26 14:54:00	$25.14	BUY	1980	$49,770.50	2026-10-30 09:31:00	$25.79	Sold	$1,293.73	2.6%	4
2026-10-26 14:53:00	$25.14	BUY	1980	$49,769.70	2026-10-30 09:31:00	$25.79	Sold	$1,294.52	2.6%	4
2026-10-26 14:52:00	$25.14	BUY	1980	$49,777.20	2026-10-30 09:31:00	$25.79	Sold	$1,287.00	2.59%	4
2026-10-26 14:51:00	$25.13	BUY	1980	$49,759.00	2026-10-30 09:31:00	$25.79	Sold	$1,305.22	2.62%	4
2026-10-26 14:50:00	$25.14	BUY	1980	$49,767.30	2026-10-30 09:31:00	$25.79	Sold	$1,296.90	2.61%	4
2026-10-26 14:49:00	$25.14	BUY	1980	$49,777.00	2026-10-30 09:31:00	$25.79	Sold	$1,287.20	2.59%	4
2026-10-26 14:48:00	$25.13	BUY	1980	$49,757.40	2026-10-30 09:31:00	$25.79	Sold	$1,306.80	2.63%	4
2026-10-26 14:47:00	$25.13	BUY	1980	$49,757.20	2026-10-30 09:31:00	$25.79	Sold	$1,307.00	2.63%	4
2026-10-26 14:46:00	$25.13	BUY	1980	$49,747.50	2026-10-30 09:31:00	$25.79	Sold	$1,316.70	2.65%	4
2026-10-26 14:45:00	$25.12	BUY	1980	$49,737.60	2026-10-30 09:31:00	$25.79	Sold	$1,326.60	2.67%	4
2026-10-26 14:44:00	$25.13	BUY	1980	$49,757.40	2026-10-30 09:31:00	$25.79	Sold	$1,306.80	2.63%	4
2026-10-26 14:43:00	$25.13	BUY	1980	$49,757.40	2026-10-30 09:31:00	$25.79	Sold	$1,306.80	2.63%	4
2026-10-26 14:42:00	$25.13	BUY	1980	$49,759.80	2026-10-30 09:31:00	$25.79	Sold	$1,304.42	2.62%	4
2026-10-26 14:41:00	$25.14	BUY	1980	$49,767.30	2026-10-30 09:31:00	$25.79	Sold	$1,296.90	2.61%	4
2026-10-26 14:40:00	$25.11	BUY	1980	$49,720.40	2026-10-30 09:31:00	$25.79	Sold	$1,343.83	2.7%	4
2026-10-26 14:39:00	$25.13	BUY	1980	$49,747.50	2026-10-30 09:31:00	$25.79	Sold	$1,316.70	2.65%	4
2026-10-26 14:38:00	$25.13	BUY	1980	$49,747.50	2026-10-30 09:31:00	$25.79	Sold	$1,316.70	2.65%	4
2026-10-26 14:37:00	$25.13	BUY	1980	$49,757.40	2026-10-30 09:31:00	$25.79	Sold	$1,306.80	2.63%	4
2026-10-26 14:36:00	$25.13	BUY	1980	$49,747.50	2026-10-30 09:31:00	$25.79	Sold	$1,316.70	2.65%	4
2026-10-26 14:35:00	$25.11	BUY	1980	$49,713.60	2026-10-30 09:31:00	$25.79	Sold	$1,350.56	2.72%	4
2026-10-26 14:34:00	$25.11	BUY	1980	$49,707.90	2026-10-30 09:31:00	$25.79	Sold	$1,356.30	2.73%	4
2026-10-26 14:33:00	$25.11	BUY	1980	$49,711.30	2026-10-30 09:31:00	$25.79	Sold	$1,352.93	2.72%	4
2026-10-26 14:32:00	$25.11	BUY	1980	$49,713.60	2026-10-30 09:31:00	$25.79	Sold	$1,350.56	2.72%	4
2026-10-26 14:31:00	$25.11	BUY	1980	$49,716.60	2026-10-30 09:31:00	$25.79	Sold	$1,347.59	2.71%	4
2026-10-26 14:30:00	$25.12	BUY	1980	$49,737.60	2026-10-30 09:31:00	$25.79	Sold	$1,326.60	2.67%	4
2026-10-26 14:29:00	$25.12	BUY	1980	$49,735.20	2026-10-30 09:31:00	$25.79	Sold	$1,328.98	2.67%	4
2026-10-26 14:28:00	$25.12	BUY	1980	$49,727.70	2026-10-30 09:31:00	$25.79	Sold	$1,336.50	2.69%	4
2026-10-26 14:27:00	$25.13	BUY	1980	$49,747.50	2026-10-30 09:31:00	$25.79	Sold	$1,316.70	2.65%	4
2026-10-26 14:26:00	$25.12	BUY	1980	$49,737.60	2026-10-30 09:31:00	$25.79	Sold	$1,326.60	2.67%	4
2026-10-26 14:25:00	$25.13	BUY	1980	$49,754.40	2026-10-30 09:31:00	$25.79	Sold	$1,309.77	2.63%	4
2026-10-26 14:24:00	$25.13	BUY	1980	$49,751.70	2026-10-30 09:31:00	$25.79	Sold	$1,312.54	2.64%	4
2026-10-26 14:23:00	$25.13	BUY	1980	$49,752.10	2026-10-30 09:31:00	$25.79	Sold	$1,312.15	2.64%	4
2026-10-26 14:22:00	$25.12	BUY	1980	$49,737.60	2026-10-30 09:31:00	$25.79	Sold	$1,326.60	2.67%	4
2026-10-26 14:21:00	$25.13	BUY	1980	$49,747.50	2026-10-30 09:31:00	$25.79	Sold	$1,316.70	2.65%	4
2026-10-26 14:20:00	$25.13	BUY	1980	$49,747.50	2026-10-30 09:31:00	$25.79	Sold	$1,316.70	2.65%	4
2026-10-26 14:19:00	$25.12	BUY	1980	$49,737.60	2026-10-30 09:31:00	$25.79	Sold	$1,326.60	2.67%	4
2026-10-26 14:18:00	$25.13	BUY	1980	$49,749.90	2026-10-30 09:31:00	$25.79	Sold	$1,314.32	2.64%	4
2026-10-26 14:17:00	$25.13	BUY	1980	$49,747.50	2026-10-30 09:31:00	$25.79	Sold	$1,316.70	2.65%	4
2026-10-26 14:16:00	$25.13	BUY	1980	$49,751.70	2026-10-30 09:31:00	$25.79	Sold	$1,312.54	2.64%	4
2026-10-26 14:15:00	$25.13	BUY	1980	$49,757.40	2026-10-30 09:31:00	$25.79	Sold	$1,306.80	2.63%	4
2026-10-26 14:14:00	$25.14	BUY	1980	$49,772.40	2026-10-30 09:31:00	$25.79	Sold	$1,291.75	2.6%	4
2026-10-26 14:13:00	$25.14	BUY	1980	$49,767.30	2026-10-30 09:31:00	$25.79	Sold	$1,296.90	2.61%	4
2026-10-26 14:12:00	$25.14	BUY	1980	$49,781.40	2026-10-30 09:31:00	$25.79	Sold	$1,282.84	2.58%	4
2026-10-26 14:11:00	$25.15	BUY	1980	$49,797.00	2026-10-30 09:31:00	$25.79	Sold	$1,267.20	2.54%	4
2026-10-26 14:10:00	$25.16	BUY	1980	$49,806.90	2026-10-30 09:31:00	$25.79	Sold	$1,257.30	2.52%	4
2026-10-26 14:09:00	$25.16	BUY	1980	$49,806.90	2026-10-30 09:31:00	$25.79	Sold	$1,257.30	2.52%	4
2026-10-26 14:08:00	$25.16	BUY	1980	$49,816.80	2026-10-30 09:31:00	$25.79	Sold	$1,247.40	2.5%	4
2026-10-26 14:07:00	$25.16	BUY	1980	$49,816.80	2026-10-30 09:31:00	$25.79	Sold	$1,247.40	2.5%	4
2026-10-26 14:06:00	$25.16	BUY	1980	$49,809.10	2026-10-30 09:31:00	$25.79	Sold	$1,255.12	2.52%	4
2026-10-26 14:05:00	$25.16	BUY	1980	$49,810.30	2026-10-30 09:31:00	$25.79	Sold	$1,253.93	2.52%	4
2026-10-26 14:04:00	$25.15	BUY	1980	$49,793.00	2026-10-30 09:31:00	$25.79	Sold	$1,271.16	2.55%	4
2026-10-26 14:03:00	$25.15	BUY	1980	$49,793.00	2026-10-30 09:31:00	$25.79	Sold	$1,271.16	2.55%	4
2026-10-26 14:02:00	$25.16	BUY	1980	$49,819.80	2026-10-30 09:31:00	$25.79	Sold	$1,244.43	2.5%	4
2026-10-26 14:01:00	$25.16	BUY	1980	$49,817.20	2026-10-30 09:31:00	$25.79	Sold	$1,247.00	2.5%	4
2026-10-26 14:00:00	$25.17	BUY	1980	$49,826.70	2026-10-30 09:31:00	$25.79	Sold	$1,237.50	2.48%	4
2026-10-26 13:59:00	$25.16	BUY	1980	$49,820.40	2026-10-30 09:31:00	$25.79	Sold	$1,243.84	2.5%	4
2026-10-26 13:58:00	$25.16	BUY	1980	$49,806.90	2026-10-30 09:31:00	$25.79	Sold	$1,257.30	2.52%	4
2026-10-26 13:57:00	$25.16	BUY	1980	$49,823.70	2026-10-30 09:31:00	$25.79	Sold	$1,240.47	2.49%	4
2026-10-26 13:56:00	$25.17	BUY	1980	$49,828.50	2026-10-30 09:31:00	$25.79	Sold	$1,235.72	2.48%	4
2026-10-26 13:55:00	$25.17	BUY	1980	$49,826.70	2026-10-30 09:31:00	$25.79	Sold	$1,237.50	2.48%	4
2026-10-26 13:54:00	$25.16	BUY	1980	$49,815.60	2026-10-30 09:31:00	$25.79	Sold	$1,248.59	2.51%	4
2026-10-26 13:53:00	$25.15	BUY	1980	$49,801.20	2026-10-30 09:31:00	$25.79	Sold	$1,263.04	2.54%	4
2026-10-26 13:52:00	$25.16	BUY	1980	$49,806.90	2026-10-30 09:31:00	$25.79	Sold	$1,257.30	2.52%	4
2026-10-26 13:51:00	$25.16	BUY	1980	$49,806.90	2026-10-30 09:31:00	$25.79	Sold	$1,257.30	2.52%	4
2026-10-26 13:50:00	$25.16	BUY	1980	$49,806.90	2026-10-30 09:31:00	$25.79	Sold	$1,257.30	2.52%	4
2026-10-26 13:49:00	$25.16	BUY	1980	$49,819.60	2026-10-30 09:31:00	$25.79	Sold	$1,244.63	2.5%	4
2026-10-26 13:48:00	$25.15	BUY	1980	$49,787.10	2026-10-30 09:31:00	$25.79	Sold	$1,277.10	2.57%	4
2026-10-26 13:47:00	$25.14	BUY	1980	$49,780.00	2026-10-30 09:31:00	$25.79	Sold	$1,284.23	2.58%	4
2026-10-26 13:46:00	$25.17	BUY	1980	$49,826.70	2026-10-30 09:31:00	$25.79	Sold	$1,237.50	2.48%	4
2026-10-26 13:45:00	$25.17	BUY	1980	$49,826.70	2026-10-30 09:31:00	$25.79	Sold	$1,237.50	2.48%	4
2026-10-26 13:44:00	$25.17	BUY	1980	$49,828.30	2026-10-30 09:31:00	$25.79	Sold	$1,235.92	2.48%	4
2026-10-26 13:43:00	$25.16	BUY	1980	$49,826.10	2026-10-30 09:31:00	$25.79	Sold	$1,238.09	2.48%	4
2026-10-26 13:42:00	$25.17	BUY	1980	$49,826.70	2026-10-30 09:31:00	$25.79	Sold	$1,237.50	2.48%	4
2026-10-26 13:41:00	$25.17	BUY	1980	$49,833.00	2026-10-30 09:31:00	$25.79	Sold	$1,231.16	2.47%	4
2026-10-26 13:40:00	$25.18	BUY	1980	$49,846.50	2026-10-30 09:31:00	$25.79	Sold	$1,217.70	2.44%	4
2026-10-26 13:39:00	$25.17	BUY	1980	$49,836.60	2026-10-30 09:31:00	$25.79	Sold	$1,227.60	2.46%	4
2026-10-26 13:38:00	$25.18	BUY	1980	$49,856.20	2026-10-30 09:31:00	$25.79	Sold	$1,208.00	2.42%	4
2026-10-26 13:37:00	$25.19	BUY	1980	$49,872.00	2026-10-30 09:31:00	$25.79	Sold	$1,192.16	2.39%	4
2026-10-26 13:36:00	$25.19	BUY	1980	$49,866.30	2026-10-30 09:31:00	$25.79	Sold	$1,197.90	2.4%	4
2026-10-26 13:35:00	$25.19	BUY	1980	$49,877.40	2026-10-30 09:31:00	$25.79	Sold	$1,186.81	2.38%	4
2026-10-26 13:34:00	$25.20	BUY	1980	$49,888.50	2026-10-30 09:31:00	$25.79	Sold	$1,175.72	2.36%	4
2026-10-26 13:33:00	$25.19	BUY	1980	$49,876.20	2026-10-30 09:31:00	$25.79	Sold	$1,188.00	2.38%	4
2026-10-26 13:32:00	$25.21	BUY	1980	$49,908.70	2026-10-30 09:31:00	$25.79	Sold	$1,155.53	2.32%	4
2026-10-26 13:31:00	$25.20	BUY	1980	$49,886.10	2026-10-30 09:31:00	$25.79	Sold	$1,178.10	2.36%	4
2026-10-26 13:30:00	$25.21	BUY	1980	$49,910.90	2026-10-30 09:31:00	$25.79	Sold	$1,153.35	2.31%	4
2026-10-26 13:29:00	$25.21	BUY	1980	$49,916.00	2026-10-30 09:31:00	$25.79	Sold	$1,148.20	2.3%	4
2026-10-26 13:28:00	$25.21	BUY	1980	$49,907.30	2026-10-30 09:31:00	$25.79	Sold	$1,156.91	2.32%	4
2026-10-26 13:27:00	$25.21	BUY	1980	$49,905.90	2026-10-30 09:31:00	$25.79	Sold	$1,158.30	2.32%	4
2026-10-26 13:26:00	$25.21	BUY	1980	$49,915.80	2026-10-30 09:31:00	$25.79	Sold	$1,148.40	2.3%	4
2026-10-26 13:25:00	$25.21	BUY	1980	$49,915.80	2026-10-30 09:31:00	$25.79	Sold	$1,148.40	2.3%	4
2026-10-26 13:24:00	$25.22	BUY	1980	$49,925.70	2026-10-30 09:31:00	$25.79	Sold	$1,138.50	2.28%	4
2026-10-26 13:23:00	$25.21	BUY	1980	$49,920.90	2026-10-30 09:31:00	$25.79	Sold	$1,143.25	2.29%	4
2026-10-26 13:22:00	$25.22	BUY	1980	$49,925.70	2026-10-30 09:31:00	$25.79	Sold	$1,138.50	2.28%	4
2026-10-26 13:21:00	$25.20	BUY	1980	$49,899.00	2026-10-30 09:31:00	$25.79	Sold	$1,165.23	2.34%	4
2026-10-26 13:20:00	$25.21	BUY	1980	$49,905.90	2026-10-30 09:31:00	$25.79	Sold	$1,158.30	2.32%	4
2026-10-26 13:19:00	$25.21	BUY	1980	$49,915.80	2026-10-30 09:31:00	$25.79	Sold	$1,148.40	2.3%	4
2026-10-26 13:18:00	$25.21	BUY	1980	$49,905.90	2026-10-30 09:31:00	$25.79	Sold	$1,158.30	2.32%	4
2026-10-26 13:17:00	$25.20	BUY	1980	$49,896.00	2026-10-30 09:31:00	$25.79	Sold	$1,168.20	2.34%	4
2026-10-26 13:16:00	$25.21	BUY	1980	$49,905.90	2026-10-30 09:31:00	$25.79	Sold	$1,158.30	2.32%	4
2026-10-26 13:15:00	$25.20	BUY	1980	$49,900.60	2026-10-30 09:31:00	$25.79	Sold	$1,163.65	2.33%	4
2026-10-26 13:14:00	$25.20	BUY	1980	$49,904.10	2026-10-30 09:31:00	$25.79	Sold	$1,160.08	2.32%	4
2026-10-26 13:13:00	$25.21	BUY	1980	$49,905.90	2026-10-30 09:31:00	$25.79	Sold	$1,158.30	2.32%	4
2026-10-26 13:12:00	$25.20	BUY	1980	$49,886.10	2026-10-30 09:31:00	$25.79	Sold	$1,178.10	2.36%	4
2026-10-26 13:11:00	$25.20	BUY	1980	$49,886.10	2026-10-30 09:31:00	$25.79	Sold	$1,178.10	2.36%	4
2026-10-26 13:10:00	$25.20	BUY	1980	$49,886.10	2026-10-30 09:31:00	$25.79	Sold	$1,178.10	2.36%	4
2026-10-26 13:09:00	$25.20	BUY	1980	$49,886.10	2026-10-30 09:31:00	$25.79	Sold	$1,178.10	2.36%	4
2026-10-26 13:08:00	$25.21	BUY	1980	$49,915.80	2026-10-30 09:31:00	$25.79	Sold	$1,148.40	2.3%	4
2026-10-26 13:07:00	$25.21	BUY	1980	$49,905.90	2026-10-30 09:31:00	$25.79	Sold	$1,158.30	2.32%	4
2026-10-26 13:06:00	$25.21	BUY	1980	$49,915.40	2026-10-30 09:31:00	$25.79	Sold	$1,148.80	2.3%	4
2026-10-26 13:05:00	$25.22	BUY	1980	$49,935.60	2026-10-30 09:31:00	$25.79	Sold	$1,128.60	2.26%	4
2026-10-26 13:04:00	$25.21	BUY	1980	$49,915.80	2026-10-30 09:31:00	$25.79	Sold	$1,148.40	2.3%	4
2026-10-26 13:03:00	$25.20	BUY	1980	$49,904.70	2026-10-30 09:31:00	$25.79	Sold	$1,159.49	2.32%	4
2026-10-26 13:02:00	$25.21	BUY	1980	$49,916.20	2026-10-30 09:31:00	$25.79	Sold	$1,148.00	2.3%	4
2026-10-26 13:01:00	$25.21	BUY	1980	$49,918.60	2026-10-30 09:31:00	$25.79	Sold	$1,145.63	2.29%	4
2026-10-26 13:00:00	$25.22	BUY	1980	$49,935.60	2026-10-30 09:31:00	$25.79	Sold	$1,128.60	2.26%	4
2026-10-26 12:59:00	$25.20	BUY	1980	$49,892.60	2026-10-30 09:31:00	$25.79	Sold	$1,171.57	2.35%	4
2026-10-26 12:58:00	$25.20	BUY	1980	$49,886.10	2026-10-30 09:31:00	$25.79	Sold	$1,178.10	2.36%	4
2026-10-26 12:57:00	$25.19	BUY	1980	$49,876.20	2026-10-30 09:31:00	$25.79	Sold	$1,188.00	2.38%	4
2026-10-26 12:56:00	$25.20	BUY	1980	$49,888.10	2026-10-30 09:31:00	$25.79	Sold	$1,176.12	2.36%	4
2026-10-26 12:55:00	$25.20	BUY	1980	$49,889.30	2026-10-30 09:31:00	$25.79	Sold	$1,174.93	2.36%	4
2026-10-26 12:54:00	$25.20	BUY	1980	$49,886.10	2026-10-30 09:31:00	$25.79	Sold	$1,178.10	2.36%	4
2026-10-26 12:53:00	$25.20	BUY	1980	$49,886.10	2026-10-30 09:31:00	$25.79	Sold	$1,178.10	2.36%	4
2026-10-26 12:52:00	$25.21	BUY	1980	$49,905.90	2026-10-30 09:31:00	$25.79	Sold	$1,158.30	2.32%	4
2026-10-26 12:51:00	$25.21	BUY	1980	$49,915.80	2026-10-30 09:31:00	$25.79	Sold	$1,148.40	2.3%	4
2026-10-26 12:50:00	$25.21	BUY	1980	$49,905.90	2026-10-30 09:31:00	$25.79	Sold	$1,158.30	2.32%	4
2026-10-26 12:49:00	$25.20	BUY	1980	$49,886.10	2026-10-30 09:31:00	$25.79	Sold	$1,178.10	2.36%	4
2026-10-26 12:48:00	$25.19	BUY	1980	$49,872.00	2026-10-30 09:31:00	$25.79	Sold	$1,192.16	2.39%	4
2026-10-26 12:47:00	$25.20	BUY	1980	$49,896.00	2026-10-30 09:31:00	$25.79	Sold	$1,168.20	2.34%	4
2026-10-26 12:46:00	$25.21	BUY	1980	$49,913.60	2026-10-30 09:31:00	$25.79	Sold	$1,150.58	2.31%	4
2026-10-26 12:45:00	$25.21	BUY	1980	$49,905.90	2026-10-30 09:31:00	$25.79	Sold	$1,158.30	2.32%	4
2026-10-26 12:44:00	$25.22	BUY	1980	$49,925.70	2026-10-30 09:31:00	$25.79	Sold	$1,138.50	2.28%	4
2026-10-26 12:43:00	$25.22	BUY	1980	$49,925.70	2026-10-30 09:31:00	$25.79	Sold	$1,138.50	2.28%	4
2026-10-26 12:42:00	$25.21	BUY	1980	$49,919.80	2026-10-30 09:31:00	$25.79	Sold	$1,144.44	2.29%	4
2026-10-26 12:41:00	$25.21	BUY	1980	$49,915.80	2026-10-30 09:31:00	$25.79	Sold	$1,148.40	2.3%	4
2026-10-26 12:40:00	$25.21	BUY	1980	$49,905.90	2026-10-30 09:31:00	$25.79	Sold	$1,158.30	2.32%	4
2026-10-26 12:39:00	$25.21	BUY	1980	$49,905.90	2026-10-30 09:31:00	$25.79	Sold	$1,158.30	2.32%	4
2026-10-26 12:38:00	$25.22	BUY	1980	$49,935.60	2026-10-30 09:31:00	$25.79	Sold	$1,128.60	2.26%	4
2026-10-26 12:37:00	$25.22	BUY	1980	$49,938.20	2026-10-30 09:31:00	$25.79	Sold	$1,126.03	2.25%	4
2026-10-26 12:36:00	$25.22	BUY	1980	$49,925.70	2026-10-30 09:31:00	$25.79	Sold	$1,138.50	2.28%	4
2026-10-26 12:35:00	$25.22	BUY	1980	$49,942.70	2026-10-30 09:31:00	$25.79	Sold	$1,121.47	2.25%	4
2026-10-26 12:34:00	$25.22	BUY	1980	$49,925.70	2026-10-30 09:31:00	$25.79	Sold	$1,138.50	2.28%	4
2026-10-26 12:33:00	$25.22	BUY	1980	$49,925.70	2026-10-30 09:31:00	$25.79	Sold	$1,138.50	2.28%	4
2026-10-26 12:32:00	$25.24	BUY	1980	$49,965.30	2026-10-30 09:31:00	$25.79	Sold	$1,098.90	2.2%	4
2026-10-26 12:31:00	$25.24	BUY	1980	$49,965.30	2026-10-30 09:31:00	$25.79	Sold	$1,098.90	2.2%	4
2026-10-26 12:30:00	$25.24	BUY	1980	$49,965.30	2026-10-30 09:31:00	$25.79	Sold	$1,098.90	2.2%	4
2026-10-26 12:29:00	$25.22	BUY	1980	$49,925.70	2026-10-30 09:31:00	$25.79	Sold	$1,138.50	2.28%	4
2026-10-26 12:28:00	$25.22	BUY	1980	$49,935.60	2026-10-30 09:31:00	$25.79	Sold	$1,128.60	2.26%	4
2026-10-26 12:27:00	$25.22	BUY	1980	$49,934.80	2026-10-30 09:31:00	$25.79	Sold	$1,129.39	2.26%	4
2026-10-26 12:26:00	$25.23	BUY	1980	$49,952.80	2026-10-30 09:31:00	$25.79	Sold	$1,111.37	2.22%	4
2026-10-26 12:25:00	$25.23	BUY	1980	$49,958.20	2026-10-30 09:31:00	$25.79	Sold	$1,106.03	2.21%	4
2026-10-26 12:24:00	$25.22	BUY	1980	$49,925.70	2026-10-30 09:31:00	$25.79	Sold	$1,138.50	2.28%	4
2026-10-26 12:23:00	$25.22	BUY	1980	$49,934.80	2026-10-30 09:31:00	$25.79	Sold	$1,129.39	2.26%	4
2026-10-26 12:22:00	$25.21	BUY	1980	$49,916.00	2026-10-30 09:31:00	$25.79	Sold	$1,148.20	2.3%	4
2026-10-26 12:21:00	$25.22	BUY	1980	$49,928.90	2026-10-30 09:31:00	$25.79	Sold	$1,135.33	2.27%	4
2026-10-26 12:20:00	$25.22	BUY	1980	$49,925.70	2026-10-30 09:31:00	$25.79	Sold	$1,138.50	2.28%	4
2026-10-26 12:19:00	$25.24	BUY	1980	$49,965.30	2026-10-30 09:31:00	$25.79	Sold	$1,098.90	2.2%	4
2026-10-26 12:18:00	$25.23	BUY	1980	$49,955.40	2026-10-30 09:31:00	$25.79	Sold	$1,108.80	2.22%	4
2026-10-26 12:17:00	$25.23	BUY	1980	$49,955.40	2026-10-30 09:31:00	$25.79	Sold	$1,108.80	2.22%	4
2026-10-26 12:16:00	$25.27	BUY	1980	$50,024.70	2026-10-30 09:31:00	$25.79	Sold	$1,039.50	2.08%	4
2026-10-26 12:15:00	$25.27	BUY	1980	$50,024.70	2026-10-30 09:31:00	$25.79	Sold	$1,039.50	2.08%	4
2026-10-26 12:14:00	$25.28	BUY	1980	$50,046.10	2026-10-30 09:31:00	$25.79	Sold	$1,018.12	2.03%	4
2026-10-26 12:13:00	$25.27	BUY	1980	$50,039.40	2026-10-30 09:31:00	$25.79	Sold	$1,024.85	2.05%	4
2026-10-26 12:12:00	$25.27	BUY	1980	$50,034.60	2026-10-30 09:31:00	$25.79	Sold	$1,029.60	2.06%	4
2026-10-26 12:11:00	$25.28	BUY	1980	$50,054.40	2026-10-30 09:31:00	$25.79	Sold	$1,009.80	2.02%	4
2026-10-26 12:10:00	$25.29	BUY	1980	$50,064.30	2026-10-30 09:31:00	$25.79	Sold	$999.90	2%	4
2026-10-26 12:09:00	$25.29	BUY	1980	$50,064.30	2026-10-30 09:31:00	$25.79	Sold	$999.90	2%	4
2026-10-26 12:08:00	$25.28	BUY	1980	$50,057.40	2026-10-30 09:31:00	$25.79	Sold	$1,006.83	2.01%	4
2026-10-26 12:07:00	$25.28	BUY	1980	$50,044.50	2026-10-30 09:31:00	$25.79	Sold	$1,019.70	2.04%	4
2026-10-26 12:06:00	$25.28	BUY	1980	$50,044.50	2026-10-30 09:31:00	$25.79	Sold	$1,019.70	2.04%	4
2026-10-26 12:05:00	$25.27	BUY	1980	$50,024.70	2026-10-30 09:31:00	$25.79	Sold	$1,039.50	2.08%	4
2026-10-26 12:04:00	$25.27	BUY	1980	$50,034.60	2026-10-30 09:31:00	$25.79	Sold	$1,029.60	2.06%	4
2026-10-26 12:03:00	$25.27	BUY	1980	$50,024.70	2026-10-30 09:31:00	$25.79	Sold	$1,039.50	2.08%	4
2026-10-26 12:02:00	$25.27	BUY	1980	$50,034.60	2026-10-30 09:31:00	$25.79	Sold	$1,029.60	2.06%	4
2026-10-26 12:01:00	$25.27	BUY	1980	$50,033.60	2026-10-30 09:31:00	$25.79	Sold	$1,030.59	2.06%	4
2026-10-26 12:00:00	$25.27	BUY	1980	$50,039.80	2026-10-30 09:31:00	$25.79	Sold	$1,024.45	2.05%	4
2026-10-26 11:59:00	$25.26	BUY	1980	$50,004.90	2026-10-30 09:31:00	$25.79	Sold	$1,059.30	2.12%	4
2026-10-26 11:58:00	$25.27	BUY	1980	$50,024.70	2026-10-30 09:31:00	$25.79	Sold	$1,039.50	2.08%	4
2026-10-26 11:57:00	$25.28	BUY	1980	$50,054.40	2026-10-30 09:31:00	$25.79	Sold	$1,009.80	2.02%	4
2026-10-26 11:56:00	$25.28	BUY	1980	$50,054.20	2026-10-30 09:31:00	$25.79	Sold	$1,010.00	2.02%	4
2026-10-26 11:55:00	$25.28	BUY	1980	$50,047.70	2026-10-30 09:31:00	$25.79	Sold	$1,016.53	2.03%	4
2026-10-26 11:54:00	$25.28	BUY	1980	$50,050.40	2026-10-30 09:31:00	$25.79	Sold	$1,013.76	2.03%	4
2026-10-26 11:53:00	$25.28	BUY	1980	$50,044.50	2026-10-30 09:31:00	$25.79	Sold	$1,019.70	2.04%	4
2026-10-26 11:52:00	$25.30	BUY	1980	$50,102.30	2026-10-30 09:31:00	$25.79	Sold	$961.88	1.92%	4
2026-10-26 11:51:00	$25.30	BUY	1980	$50,089.20	2026-10-30 09:31:00	$25.79	Sold	$974.95	1.95%	4
2026-10-26 11:50:00	$25.29	BUY	1980	$50,064.30	2026-10-30 09:31:00	$25.79	Sold	$999.90	2%	4
2026-10-26 11:49:00	$25.29	BUY	1980	$50,074.20	2026-10-30 09:31:00	$25.79	Sold	$990.00	1.98%	4
2026-10-26 11:48:00	$25.30	BUY	1980	$50,094.00	2026-10-30 09:31:00	$25.79	Sold	$970.20	1.94%	4
2026-10-26 11:47:00	$25.31	BUY	1980	$50,113.80	2026-10-30 09:31:00	$25.79	Sold	$950.40	1.9%	4
2026-10-26 11:46:00	$25.32	BUY	1980	$50,133.60	2026-10-30 09:31:00	$25.79	Sold	$930.60	1.86%	4
2026-10-26 11:45:00	$25.32	BUY	1980	$50,133.60	2026-10-30 09:31:00	$25.79	Sold	$930.60	1.86%	4
2026-10-26 11:44:00	$25.31	BUY	1980	$50,103.90	2026-10-30 09:31:00	$25.79	Sold	$960.30	1.92%	4
2026-10-26 11:43:00	$25.32	BUY	1980	$50,132.40	2026-10-30 09:31:00	$25.79	Sold	$931.79	1.86%	4
2026-10-26 11:42:00	$25.33	BUY	1980	$50,153.40	2026-10-30 09:31:00	$25.79	Sold	$910.80	1.82%	4
2026-10-26 11:41:00	$25.34	BUY	1980	$50,163.30	2026-10-30 09:31:00	$25.79	Sold	$900.90	1.8%	4
2026-10-26 11:40:00	$25.33	BUY	1980	$50,143.50	2026-10-30 09:31:00	$25.79	Sold	$920.70	1.84%	4
2026-10-26 11:39:00	$25.32	BUY	1980	$50,123.70	2026-10-30 09:31:00	$25.79	Sold	$940.50	1.88%	4
2026-10-26 11:38:00	$25.32	BUY	1980	$50,133.60	2026-10-30 09:31:00	$25.79	Sold	$930.60	1.86%	4
2026-10-26 11:37:00	$25.32	BUY	1980	$50,133.60	2026-10-30 09:31:00	$25.79	Sold	$930.60	1.86%	4
2026-10-26 11:36:00	$25.31	BUY	1980	$50,106.70	2026-10-30 09:31:00	$25.79	Sold	$957.53	1.91%	4
2026-10-26 11:35:00	$25.32	BUY	1980	$50,123.70	2026-10-30 09:31:00	$25.79	Sold	$940.50	1.88%	4
2026-10-26 11:34:00	$25.32	BUY	1980	$50,123.70	2026-10-30 09:31:00	$25.79	Sold	$940.50	1.88%	4
2026-10-26 11:33:00	$25.31	BUY	1980	$50,103.90	2026-10-30 09:31:00	$25.79	Sold	$960.30	1.92%	4
2026-10-26 11:32:00	$25.30	BUY	1980	$50,098.00	2026-10-30 09:31:00	$25.79	Sold	$966.24	1.93%	4
2026-10-26 11:31:00	$25.31	BUY	1980	$50,103.90	2026-10-30 09:31:00	$25.79	Sold	$960.30	1.92%	4
2026-10-26 11:30:00	$25.30	BUY	1980	$50,094.20	2026-10-30 09:31:00	$25.79	Sold	$970.00	1.94%	4
2026-10-26 11:29:00	$25.31	BUY	1980	$50,103.90	2026-10-30 09:31:00	$25.79	Sold	$960.30	1.92%	4
2026-10-26 11:28:00	$25.30	BUY	1980	$50,094.00	2026-10-30 09:31:00	$25.79	Sold	$970.20	1.94%	4
2026-10-26 11:27:00	$25.31	BUY	1980	$50,109.80	2026-10-30 09:31:00	$25.79	Sold	$954.36	1.9%	4
2026-10-26 11:26:00	$25.31	BUY	1980	$50,109.60	2026-10-30 09:31:00	$25.79	Sold	$954.56	1.9%	4
2026-10-26 11:25:00	$25.32	BUY	1980	$50,133.60	2026-10-30 09:31:00	$25.79	Sold	$930.60	1.86%	4
2026-10-26 11:24:00	$25.31	BUY	1980	$50,113.80	2026-10-30 09:31:00	$25.79	Sold	$950.40	1.9%	4
2026-10-26 11:23:00	$25.30	BUY	1980	$50,091.80	2026-10-30 09:31:00	$25.79	Sold	$972.38	1.94%	4
2026-10-26 11:22:00	$25.31	BUY	1980	$50,113.80	2026-10-30 09:31:00	$25.79	Sold	$950.40	1.9%	4
2026-10-26 11:21:00	$25.32	BUY	1980	$50,123.70	2026-10-30 09:31:00	$25.79	Sold	$940.50	1.88%	4
2026-10-26 11:20:00	$25.29	BUY	1980	$50,074.20	2026-10-30 09:31:00	$25.79	Sold	$990.00	1.98%	4
2026-10-26 11:19:00	$25.27	BUY	1980	$50,031.00	2026-10-30 09:31:00	$25.79	Sold	$1,033.16	2.07%	4
2026-10-26 11:18:00	$25.27	BUY	1980	$50,027.90	2026-10-30 09:31:00	$25.79	Sold	$1,036.33	2.07%	4
2026-10-26 11:17:00	$25.27	BUY	1980	$50,024.70	2026-10-30 09:31:00	$25.79	Sold	$1,039.50	2.08%	4
2026-10-26 11:16:00	$25.27	BUY	1980	$50,038.00	2026-10-30 09:31:00	$25.79	Sold	$1,026.23	2.05%	4
2026-10-26 11:15:00	$25.27	BUY	1980	$50,034.60	2026-10-30 09:31:00	$25.79	Sold	$1,029.60	2.06%	4
2026-10-26 11:14:00	$25.28	BUY	1980	$50,054.40	2026-10-30 09:31:00	$25.79	Sold	$1,009.80	2.02%	4
2026-10-26 11:13:00	$25.26	BUY	1980	$50,014.80	2026-10-30 09:31:00	$25.79	Sold	$1,049.40	2.1%	4
2026-10-26 11:12:00	$25.26	BUY	1980	$50,014.80	2026-10-30 09:31:00	$25.79	Sold	$1,049.40	2.1%	4
2026-10-26 11:11:00	$25.27	BUY	1980	$50,034.60	2026-10-30 09:31:00	$25.79	Sold	$1,029.60	2.06%	4
2026-10-26 11:10:00	$25.28	BUY	1980	$50,054.40	2026-10-30 09:31:00	$25.79	Sold	$1,009.80	2.02%	4
2026-10-26 11:09:00	$25.27	BUY	1980	$50,034.60	2026-10-30 09:31:00	$25.79	Sold	$1,029.60	2.06%	4
2026-10-26 11:08:00	$25.28	BUY	1980	$50,054.40	2026-10-30 09:31:00	$25.79	Sold	$1,009.80	2.02%	4
2026-10-26 11:07:00	$25.27	BUY	1980	$50,034.60	2026-10-30 09:31:00	$25.79	Sold	$1,029.60	2.06%	4
2026-10-26 11:06:00	$25.29	BUY	1980	$50,074.20	2026-10-30 09:31:00	$25.79	Sold	$990.00	1.98%	4
2026-10-26 11:05:00	$25.30	BUY	1980	$50,094.00	2026-10-30 09:31:00	$25.79	Sold	$970.20	1.94%	4
2026-10-26 11:04:00	$25.30	BUY	1980	$50,094.00	2026-10-30 09:31:00	$25.79	Sold	$970.20	1.94%	4
2026-10-26 11:03:00	$25.30	BUY	1980	$50,094.00	2026-10-30 09:31:00	$25.79	Sold	$970.20	1.94%	4
2026-10-26 11:02:00	$25.30	BUY	1980	$50,094.00	2026-10-30 09:31:00	$25.79	Sold	$970.20	1.94%	4
2026-10-26 11:01:00	$25.30	BUY	1980	$50,094.00	2026-10-30 09:31:00	$25.79	Sold	$970.20	1.94%	4
2026-10-26 11:00:00	$25.31	BUY	1980	$50,113.80	2026-10-30 09:31:00	$25.79	Sold	$950.40	1.9%	4
2026-10-26 10:59:00	$25.33	BUY	1980	$50,153.40	2026-10-30 09:31:00	$25.79	Sold	$910.80	1.82%	4
2026-10-26 10:58:00	$25.33	BUY	1980	$50,153.40	2026-10-30 09:31:00	$25.79	Sold	$910.80	1.82%	4
2026-10-26 10:57:00	$25.34	BUY	1980	$50,173.20	2026-10-30 09:31:00	$25.79	Sold	$891.00	1.78%	4
2026-10-26 10:54:00	$25.32	BUY	1980	$50,133.60	2026-10-30 09:31:00	$25.79	Sold	$930.60	1.86%	4
2026-10-26 10:53:00	$25.32	BUY	1980	$50,133.60	2026-10-30 09:31:00	$25.79	Sold	$930.60	1.86%	4
2026-10-26 10:52:00	$25.31	BUY	1980	$50,113.80	2026-10-30 09:31:00	$25.79	Sold	$950.40	1.9%	4
2026-10-26 10:51:00	$25.31	BUY	1980	$50,113.80	2026-10-30 09:31:00	$25.79	Sold	$950.40	1.9%	4
2026-10-26 10:50:00	$25.31	BUY	1980	$50,113.80	2026-10-30 09:31:00	$25.79	Sold	$950.40	1.9%	4
2026-10-26 10:49:00	$25.29	BUY	1980	$50,074.20	2026-10-30 09:31:00	$25.79	Sold	$990.00	1.98%	4
2026-10-26 10:48:00	$25.30	BUY	1980	$50,094.00	2026-10-30 09:31:00	$25.79	Sold	$970.20	1.94%	4
2026-10-26 10:47:00	$25.31	BUY	1980	$50,113.80	2026-10-30 09:31:00	$25.79	Sold	$950.40	1.9%	4
2026-10-26 10:46:00	$25.33	BUY	1980	$50,153.40	2026-10-30 09:31:00	$25.79	Sold	$910.80	1.82%	4
2026-10-26 10:45:00	$25.32	BUY	1980	$50,133.60	2026-10-30 09:31:00	$25.79	Sold	$930.60	1.86%	4
2026-10-26 10:44:00	$25.34	BUY	1980	$50,173.20	2026-10-30 09:31:00	$25.79	Sold	$891.00	1.78%	4
2026-10-26 10:43:00	$25.33	BUY	1980	$50,153.40	2026-10-30 09:31:00	$25.79	Sold	$910.80	1.82%	4
2026-10-26 10:42:00	$25.34	BUY	1980	$50,173.20	2026-10-30 09:31:00	$25.79	Sold	$891.00	1.78%	4
2026-10-26 10:41:00	$25.33	BUY	1980	$50,153.40	2026-10-30 09:31:00	$25.79	Sold	$910.80	1.82%	4
2026-10-26 10:40:00	$25.33	BUY	1980	$50,153.40	2026-10-30 09:31:00	$25.79	Sold	$910.80	1.82%	4
2026-10-26 10:34:00	$25.33	BUY	1980	$50,153.40	2026-10-30 09:31:00	$25.79	Sold	$910.80	1.82%	4
2026-10-26 10:33:00	$25.32	BUY	1980	$50,133.60	2026-10-30 09:31:00	$25.79	Sold	$930.60	1.86%	4
2026-10-26 10:32:00	$25.34	BUY	1980	$50,173.20	2026-10-30 09:31:00	$25.79	Sold	$891.00	1.78%	4
2026-10-26 10:31:00	$25.33	BUY	1980	$50,153.40	2026-10-30 09:31:00	$25.79	Sold	$910.80	1.82%	4
2026-10-26 10:30:00	$25.32	BUY	1980	$50,133.60	2026-10-30 09:31:00	$25.79	Sold	$930.60	1.86%	4
2026-10-26 10:29:00	$25.34	BUY	1980	$50,173.20	2026-10-30 09:31:00	$25.79	Sold	$891.00	1.78%	4
2026-10-26 10:27:00	$25.34	BUY	1980	$50,173.20	2026-10-30 09:31:00	$25.79	Sold	$891.00	1.78%	4
2026-10-26 10:17:00	$25.34	BUY	1980	$50,173.20	2026-10-30 09:31:00	$25.79	Sold	$891.00	1.78%	4
2026-10-26 10:16:00	$25.32	BUY	1980	$50,133.60	2026-10-30 09:31:00	$25.79	Sold	$930.60	1.86%	4
2026-10-26 10:15:00	$25.31	BUY	1980	$50,113.80	2026-10-30 09:31:00	$25.79	Sold	$950.40	1.9%	4
2026-10-26 10:14:00	$25.28	BUY	1980	$50,054.40	2026-10-30 09:31:00	$25.79	Sold	$1,009.80	2.02%	4
2026-10-26 10:13:00	$25.28	BUY	1980	$50,054.40	2026-10-30 09:31:00	$25.79	Sold	$1,009.80	2.02%	4
2026-10-26 10:12:00	$25.27	BUY	1980	$50,034.60	2026-10-30 09:31:00	$25.79	Sold	$1,029.60	2.06%	4
2026-10-26 10:11:00	$25.28	BUY	1980	$50,054.40	2026-10-30 09:31:00	$25.79	Sold	$1,009.80	2.02%	4
2026-10-26 10:10:00	$25.28	BUY	1980	$50,054.40	2026-10-30 09:31:00	$25.79	Sold	$1,009.80	2.02%	4
2026-10-26 10:09:00	$25.25	BUY	1980	$49,995.00	2026-10-30 09:31:00	$25.79	Sold	$1,069.20	2.14%	4
2026-10-26 10:08:00	$25.25	BUY	1980	$49,995.00	2026-10-30 09:31:00	$25.79	Sold	$1,069.20	2.14%	4
2026-10-26 10:07:00	$25.24	BUY	1980	$49,975.20	2026-10-30 09:31:00	$25.79	Sold	$1,089.00	2.18%	4
2026-10-26 10:06:00	$25.30	BUY	1980	$50,094.00	2026-10-30 09:31:00	$25.79	Sold	$970.20	1.94%	4
2026-10-26 10:05:00	$25.27	BUY	1980	$50,034.60	2026-10-30 09:31:00	$25.79	Sold	$1,029.60	2.06%	4
2026-10-26 10:04:00	$25.26	BUY	1980	$50,014.80	2026-10-30 09:31:00	$25.79	Sold	$1,049.40	2.1%	4
2026-10-26 10:03:00	$25.24	BUY	1980	$49,975.20	2026-10-30 09:31:00	$25.79	Sold	$1,089.00	2.18%	4
2026-10-26 10:02:00	$25.23	BUY	1980	$49,955.40	2026-10-30 09:31:00	$25.79	Sold	$1,108.80	2.22%	4
2026-10-26 10:01:00	$25.24	BUY	1980	$49,975.20	2026-10-30 09:31:00	$25.79	Sold	$1,089.00	2.18%	4
2026-10-26 10:00:00	$25.25	BUY	1980	$49,995.00	2026-10-30 09:31:00	$25.79	Sold	$1,069.20	2.14%	4
2026-10-26 09:59:00	$25.20	BUY	1980	$49,896.00	2026-10-30 09:31:00	$25.79	Sold	$1,168.20	2.34%	4
2026-10-26 09:58:00	$25.20	BUY	1980	$49,896.00	2026-10-30 09:31:00	$25.79	Sold	$1,168.20	2.34%	4
2026-10-26 09:57:00	$25.20	BUY	1980	$49,896.00	2026-10-30 09:31:00	$25.79	Sold	$1,168.20	2.34%	4
2026-10-26 09:56:00	$25.21	BUY	1980	$49,915.80	2026-10-30 09:31:00	$25.79	Sold	$1,148.40	2.3%	4
2026-10-26 09:55:00	$25.23	BUY	1980	$49,955.40	2026-10-30 09:31:00	$25.79	Sold	$1,108.80	2.22%	4
2026-10-26 09:54:00	$25.24	BUY	1980	$49,975.20	2026-10-30 09:31:00	$25.79	Sold	$1,089.00	2.18%	4
2026-10-26 09:53:00	$25.25	BUY	1980	$49,995.00	2026-10-30 09:31:00	$25.79	Sold	$1,069.20	2.14%	4
2026-10-26 09:52:00	$25.26	BUY	1980	$50,014.80	2026-10-30 09:31:00	$25.79	Sold	$1,049.40	2.1%	4
2026-10-26 09:51:00	$25.27	BUY	1980	$50,034.60	2026-10-30 09:31:00	$25.79	Sold	$1,029.60	2.06%	4
2026-10-26 09:50:00	$25.25	BUY	1980	$49,995.00	2026-10-30 09:31:00	$25.79	Sold	$1,069.20	2.14%	4
2026-10-26 09:49:00	$25.22	BUY	1980	$49,935.60	2026-10-30 09:31:00	$25.79	Sold	$1,128.60	2.26%	4
2026-10-26 09:48:00	$25.25	BUY	1980	$49,995.00	2026-10-30 09:31:00	$25.79	Sold	$1,069.20	2.14%	4
2026-10-26 09:47:00	$25.27	BUY	1980	$50,034.60	2026-10-30 09:31:00	$25.79	Sold	$1,029.60	2.06%	4
2026-10-26 09:46:00	$25.28	BUY	1980	$50,054.40	2026-10-30 09:31:00	$25.79	Sold	$1,009.80	2.02%	4
2026-10-26 09:45:00	$25.26	BUY	1980	$50,014.80	2026-10-30 09:31:00	$25.79	Sold	$1,049.40	2.1%	4
2026-10-26 09:44:00	$25.27	BUY	1980	$50,034.60	2026-10-30 09:31:00	$25.79	Sold	$1,029.60	2.06%	4
2026-10-26 09:43:00	$25.25	BUY	1980	$49,995.00	2026-10-30 09:31:00	$25.79	Sold	$1,069.20	2.14%	4
2026-10-26 09:42:00	$25.30	BUY	1980	$50,094.00	2026-10-30 09:31:00	$25.79	Sold	$970.20	1.94%	4
2026-10-26 09:41:00	$25.29	BUY	1980	$50,074.20	2026-10-30 09:31:00	$25.79	Sold	$990.00	1.98%	4
2026-10-26 09:40:00	$25.28	BUY	1980	$50,054.40	2026-10-30 09:31:00	$25.79	Sold	$1,009.80	2.02%	4
2026-10-26 09:39:00	$25.28	BUY	1980	$50,054.40	2026-10-30 09:31:00	$25.79	Sold	$1,009.80	2.02%	4
2026-10-26 09:38:00	$25.30	BUY	1980	$50,094.00	2026-10-30 09:31:00	$25.79	Sold	$970.20	1.94%	4
2026-10-26 09:37:00	$25.32	BUY	1980	$50,133.60	2026-10-30 09:31:00	$25.79	Sold	$930.60	1.86%	4
2026-10-26 09:36:00	$25.30	BUY	1980	$50,094.00	2026-10-30 09:31:00	$25.79	Sold	$970.20	1.94%	4
2026-10-26 09:35:00	$25.30	BUY	1980	$50,094.00	2026-10-30 09:31:00	$25.79	Sold	$970.20	1.94%	4
2026-10-26 09:34:00	$25.32	BUY	1980	$50,133.60	2026-10-30 09:31:00	$25.79	Sold	$930.60	1.86%	4
2026-10-26 09:33:00	$25.33	BUY	1980	$50,153.40	2026-10-30 09:31:00	$25.79	Sold	$910.80	1.82%	4
2026-10-26 09:32:00	$25.32	BUY	1980	$50,133.60	2026-10-30 09:31:00	$25.79	Sold	$930.60	1.86%	4
2026-10-26 09:31:00	$25.31	BUY	1980	$50,113.80	2026-10-30 09:31:00	$25.79	Sold	$950.40	1.9%	4
2026-10-26 09:30:00	$25.34	BUY	1980	$50,173.20	2026-10-30 09:31:00	$25.79	Sold	$891.00	1.78%	4
2026-10-23 15:47:00	$25.34	BUY	1960	$49,666.40	2026-10-30 09:31:00	$25.79	Sold	$882.00	1.78%	7
2026-10-23 15:46:00	$25.34	BUY	1960	$49,666.40	2026-10-30 09:31:00	$25.79	Sold	$882.00	1.78%	7
2026-10-23 13:33:00	$25.33	BUY	1960	$49,646.80	2026-10-30 09:31:00	$25.79	Sold	$901.60	1.82%	7
2026-10-23 13:32:00	$25.33	BUY	1960	$49,646.80	2026-10-30 09:31:00	$25.79	Sold	$901.60	1.82%	7
2026-10-23 13:31:00	$25.33	BUY	1960	$49,646.80	2026-10-30 09:31:00	$25.79	Sold	$901.60	1.82%	7
2026-10-23 13:30:00	$25.33	BUY	1960	$49,646.80	2026-10-30 09:31:00	$25.79	Sold	$901.60	1.82%	7
2026-10-23 13:29:00	$25.33	BUY	1960	$49,646.80	2026-10-30 09:31:00	$25.79	Sold	$901.60	1.82%	7
2026-10-23 13:28:00	$25.33	BUY	1960	$49,646.80	2026-10-30 09:31:00	$25.79	Sold	$901.60	1.82%	7
2026-10-23 13:27:00	$25.34	BUY	1960	$49,666.40	2026-10-30 09:31:00	$25.79	Sold	$882.00	1.78%	7
2026-10-23 13:26:00	$25.34	BUY	1960	$49,656.60	2026-10-30 09:31:00	$25.79	Sold	$891.80	1.8%	7
2026-10-23 13:25:00	$25.33	BUY	1960	$49,646.80	2026-10-30 09:31:00	$25.79	Sold	$901.60	1.82%	7
2026-10-23 13:24:00	$25.33	BUY	1960	$49,646.80	2026-10-30 09:31:00	$25.79	Sold	$901.60	1.82%	7
2026-10-23 13:23:00	$25.34	BUY	1960	$49,666.40	2026-10-30 09:31:00	$25.79	Sold	$882.00	1.78%	7
2026-10-23 13:16:00	$25.34	BUY	1960	$49,666.40	2026-10-30 09:31:00	$25.79	Sold	$882.00	1.78%	7
2026-10-21 15:42:00	$25.72	BUY	1910	$49,125.20	2026-11-02 09:30:00	$26.10	Sold	$725.80	1.48%	12
2026-10-21 15:41:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 15:40:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 15:39:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 15:38:00	$25.72	BUY	1910	$49,125.20	2026-11-02 09:30:00	$26.10	Sold	$725.80	1.48%	12
2026-10-21 15:37:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 15:36:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 15:35:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 15:34:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 15:33:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 15:32:00	$25.68	BUY	1910	$49,048.80	2026-11-02 09:30:00	$26.10	Sold	$802.20	1.64%	12
2026-10-21 15:31:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 15:30:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 15:29:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 15:28:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 15:27:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 15:26:00	$25.68	BUY	1910	$49,048.80	2026-11-02 09:30:00	$26.10	Sold	$802.20	1.64%	12
2026-10-21 15:25:00	$25.68	BUY	1910	$49,048.80	2026-11-02 09:30:00	$26.10	Sold	$802.20	1.64%	12
2026-10-21 15:24:00	$25.67	BUY	1910	$49,029.70	2026-11-02 09:30:00	$26.10	Sold	$821.30	1.68%	12
2026-10-21 15:23:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 15:22:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 15:21:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 15:20:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 15:19:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 15:18:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 15:17:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 15:16:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 15:15:00	$25.68	BUY	1910	$49,048.80	2026-11-02 09:30:00	$26.10	Sold	$802.20	1.64%	12
2026-10-21 15:14:00	$25.68	BUY	1910	$49,048.80	2026-11-02 09:30:00	$26.10	Sold	$802.20	1.64%	12
2026-10-21 15:13:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 15:12:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 15:11:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 15:10:00	$25.68	BUY	1910	$49,048.80	2026-11-02 09:30:00	$26.10	Sold	$802.20	1.64%	12
2026-10-21 15:09:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 15:08:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 15:07:00	$25.72	BUY	1910	$49,125.20	2026-11-02 09:30:00	$26.10	Sold	$725.80	1.48%	12
2026-10-21 15:06:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 15:05:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 15:04:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 15:03:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 15:02:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 15:01:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 15:00:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 14:59:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 14:58:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 14:57:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 14:56:00	$25.68	BUY	1910	$49,048.80	2026-11-02 09:30:00	$26.10	Sold	$802.20	1.64%	12
2026-10-21 14:55:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 14:54:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 14:53:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 14:52:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 14:51:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 14:50:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 14:49:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 14:48:00	$25.73	BUY	1910	$49,144.30	2026-11-02 09:30:00	$26.10	Sold	$706.70	1.44%	12
2026-10-21 14:47:00	$25.72	BUY	1910	$49,125.20	2026-11-02 09:30:00	$26.10	Sold	$725.80	1.48%	12
2026-10-21 13:58:00	$25.73	BUY	1910	$49,144.30	2026-11-02 09:30:00	$26.10	Sold	$706.70	1.44%	12
2026-10-21 13:57:00	$25.73	BUY	1910	$49,144.30	2026-11-02 09:30:00	$26.10	Sold	$706.70	1.44%	12
2026-10-21 13:56:00	$25.73	BUY	1910	$49,144.30	2026-11-02 09:30:00	$26.10	Sold	$706.70	1.44%	12
2026-10-21 13:53:00	$25.72	BUY	1910	$49,125.20	2026-11-02 09:30:00	$26.10	Sold	$725.80	1.48%	12
2026-10-21 13:52:00	$25.72	BUY	1910	$49,125.20	2026-11-02 09:30:00	$26.10	Sold	$725.80	1.48%	12
2026-10-21 13:51:00	$25.72	BUY	1910	$49,125.20	2026-11-02 09:30:00	$26.10	Sold	$725.80	1.48%	12
2026-10-21 13:50:00	$25.72	BUY	1910	$49,125.20	2026-11-02 09:30:00	$26.10	Sold	$725.80	1.48%	12
2026-10-21 13:49:00	$25.72	BUY	1910	$49,125.20	2026-11-02 09:30:00	$26.10	Sold	$725.80	1.48%	12
2026-10-21 13:48:00	$25.73	BUY	1910	$49,144.30	2026-11-02 09:30:00	$26.10	Sold	$706.70	1.44%	12
2026-10-21 13:47:00	$25.72	BUY	1910	$49,125.20	2026-11-02 09:30:00	$26.10	Sold	$725.80	1.48%	12
2026-10-21 13:46:00	$25.72	BUY	1910	$49,125.20	2026-11-02 09:30:00	$26.10	Sold	$725.80	1.48%	12
2026-10-21 13:45:00	$25.72	BUY	1910	$49,125.20	2026-11-02 09:30:00	$26.10	Sold	$725.80	1.48%	12
2026-10-21 13:44:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 13:43:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 13:42:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 13:41:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 13:40:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 13:39:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 13:38:00	$25.68	BUY	1910	$49,048.80	2026-11-02 09:30:00	$26.10	Sold	$802.20	1.64%	12
2026-10-21 13:37:00	$25.68	BUY	1910	$49,048.80	2026-11-02 09:30:00	$26.10	Sold	$802.20	1.64%	12
2026-10-21 13:36:00	$25.68	BUY	1910	$49,048.80	2026-11-02 09:30:00	$26.10	Sold	$802.20	1.64%	12
2026-10-21 13:35:00	$25.66	BUY	1910	$49,010.60	2026-11-02 09:30:00	$26.10	Sold	$840.40	1.71%	12
2026-10-21 13:34:00	$25.67	BUY	1910	$49,029.70	2026-11-02 09:30:00	$26.10	Sold	$821.30	1.68%	12
2026-10-21 13:33:00	$25.66	BUY	1910	$49,010.60	2026-11-02 09:30:00	$26.10	Sold	$840.40	1.71%	12
2026-10-21 13:32:00	$25.66	BUY	1910	$49,010.60	2026-11-02 09:30:00	$26.10	Sold	$840.40	1.71%	12
2026-10-21 13:31:00	$25.66	BUY	1910	$49,010.60	2026-11-02 09:30:00	$26.10	Sold	$840.40	1.71%	12
2026-10-21 13:30:00	$25.66	BUY	1910	$49,010.60	2026-11-02 09:30:00	$26.10	Sold	$840.40	1.71%	12
2026-10-21 13:29:00	$25.65	BUY	1910	$48,991.50	2026-11-02 09:30:00	$26.10	Sold	$859.50	1.75%	12
2026-10-21 13:28:00	$25.65	BUY	1910	$48,991.50	2026-11-02 09:30:00	$26.10	Sold	$859.50	1.75%	12
2026-10-21 13:27:00	$25.65	BUY	1910	$48,991.50	2026-11-02 09:30:00	$26.10	Sold	$859.50	1.75%	12
2026-10-21 13:26:00	$25.66	BUY	1910	$49,010.60	2026-11-02 09:30:00	$26.10	Sold	$840.40	1.71%	12
2026-10-21 13:25:00	$25.66	BUY	1910	$49,010.60	2026-11-02 09:30:00	$26.10	Sold	$840.40	1.71%	12
2026-10-21 13:24:00	$25.65	BUY	1910	$48,991.50	2026-11-02 09:30:00	$26.10	Sold	$859.50	1.75%	12
2026-10-21 13:23:00	$25.64	BUY	1910	$48,972.40	2026-11-02 09:30:00	$26.10	Sold	$878.60	1.79%	12
2026-10-21 13:22:00	$25.65	BUY	1910	$48,991.50	2026-11-02 09:30:00	$26.10	Sold	$859.50	1.75%	12
2026-10-21 13:21:00	$25.64	BUY	1910	$48,972.40	2026-11-02 09:30:00	$26.10	Sold	$878.60	1.79%	12
2026-10-21 13:20:00	$25.64	BUY	1910	$48,972.40	2026-11-02 09:30:00	$26.10	Sold	$878.60	1.79%	12
2026-10-21 13:19:00	$25.64	BUY	1910	$48,972.40	2026-11-02 09:30:00	$26.10	Sold	$878.60	1.79%	12
2026-10-21 13:18:00	$25.65	BUY	1910	$48,991.50	2026-11-02 09:30:00	$26.10	Sold	$859.50	1.75%	12
2026-10-21 13:17:00	$25.66	BUY	1910	$49,010.60	2026-11-02 09:30:00	$26.10	Sold	$840.40	1.71%	12
2026-10-21 13:16:00	$25.66	BUY	1910	$49,010.60	2026-11-02 09:30:00	$26.10	Sold	$840.40	1.71%	12
2026-10-21 13:15:00	$25.67	BUY	1910	$49,029.70	2026-11-02 09:30:00	$26.10	Sold	$821.30	1.68%	12
2026-10-21 13:14:00	$25.67	BUY	1910	$49,029.70	2026-11-02 09:30:00	$26.10	Sold	$821.30	1.68%	12
2026-10-21 13:13:00	$25.66	BUY	1910	$49,010.60	2026-11-02 09:30:00	$26.10	Sold	$840.40	1.71%	12
2026-10-21 13:12:00	$25.67	BUY	1910	$49,029.70	2026-11-02 09:30:00	$26.10	Sold	$821.30	1.68%	12
2026-10-21 13:11:00	$25.68	BUY	1910	$49,048.80	2026-11-02 09:30:00	$26.10	Sold	$802.20	1.64%	12
2026-10-21 13:10:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 13:09:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 13:08:00	$25.68	BUY	1910	$49,048.80	2026-11-02 09:30:00	$26.10	Sold	$802.20	1.64%	12
2026-10-21 13:07:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 13:06:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 13:05:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 13:04:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 13:03:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 13:02:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 13:01:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 13:00:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 12:59:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 12:58:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 12:57:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 12:56:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 12:55:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 12:54:00	$25.73	BUY	1910	$49,144.30	2026-11-02 09:30:00	$26.10	Sold	$706.70	1.44%	12
2026-10-21 12:53:00	$25.72	BUY	1910	$49,125.20	2026-11-02 09:30:00	$26.10	Sold	$725.80	1.48%	12
2026-10-21 12:52:00	$25.72	BUY	1910	$49,125.20	2026-11-02 09:30:00	$26.10	Sold	$725.80	1.48%	12
2026-10-21 12:51:00	$25.72	BUY	1910	$49,125.20	2026-11-02 09:30:00	$26.10	Sold	$725.80	1.48%	12
2026-10-21 12:47:00	$25.73	BUY	1910	$49,144.30	2026-11-02 09:30:00	$26.10	Sold	$706.70	1.44%	12
2026-10-21 12:46:00	$25.72	BUY	1910	$49,125.20	2026-11-02 09:30:00	$26.10	Sold	$725.80	1.48%	12
2026-10-21 12:45:00	$25.73	BUY	1910	$49,144.30	2026-11-02 09:30:00	$26.10	Sold	$706.70	1.44%	12
2026-10-21 12:43:00	$25.73	BUY	1910	$49,144.30	2026-11-02 09:30:00	$26.10	Sold	$706.70	1.44%	12
2026-10-21 12:42:00	$25.72	BUY	1910	$49,125.20	2026-11-02 09:30:00	$26.10	Sold	$725.80	1.48%	12
2026-10-21 12:41:00	$25.73	BUY	1910	$49,144.30	2026-11-02 09:30:00	$26.10	Sold	$706.70	1.44%	12
2026-10-21 12:40:00	$25.72	BUY	1910	$49,125.20	2026-11-02 09:30:00	$26.10	Sold	$725.80	1.48%	12
2026-10-21 12:38:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 12:37:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 12:36:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 12:35:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 12:34:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 12:33:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 12:32:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 12:31:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 12:30:00	$25.73	BUY	1910	$49,144.30	2026-11-02 09:30:00	$26.10	Sold	$706.70	1.44%	12
2026-10-21 12:27:00	$25.73	BUY	1910	$49,144.30	2026-11-02 09:30:00	$26.10	Sold	$706.70	1.44%	12
2026-10-21 12:25:00	$25.73	BUY	1910	$49,144.30	2026-11-02 09:30:00	$26.10	Sold	$706.70	1.44%	12
2026-10-21 12:18:00	$25.73	BUY	1910	$49,144.30	2026-11-02 09:30:00	$26.10	Sold	$706.70	1.44%	12
2026-10-21 12:17:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 12:16:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 12:15:00	$25.68	BUY	1910	$49,048.80	2026-11-02 09:30:00	$26.10	Sold	$802.20	1.64%	12
2026-10-21 12:14:00	$25.68	BUY	1910	$49,048.80	2026-11-02 09:30:00	$26.10	Sold	$802.20	1.64%	12
2026-10-21 12:13:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 12:12:00	$25.68	BUY	1910	$49,048.80	2026-11-02 09:30:00	$26.10	Sold	$802.20	1.64%	12
2026-10-21 12:11:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 12:10:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 12:09:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 12:08:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 12:07:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 12:06:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 12:05:00	$25.73	BUY	1910	$49,144.30	2026-11-02 09:30:00	$26.10	Sold	$706.70	1.44%	12
2026-10-21 12:04:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 12:03:00	$25.64	BUY	1910	$48,972.40	2026-11-02 09:30:00	$26.10	Sold	$878.60	1.79%	12
2026-10-21 12:02:00	$25.66	BUY	1910	$49,010.60	2026-11-02 09:30:00	$26.10	Sold	$840.40	1.71%	12
2026-10-21 12:01:00	$25.66	BUY	1910	$49,010.60	2026-11-02 09:30:00	$26.10	Sold	$840.40	1.71%	12
2026-10-21 12:00:00	$25.68	BUY	1910	$49,048.80	2026-11-02 09:30:00	$26.10	Sold	$802.20	1.64%	12
2026-10-21 11:59:00	$25.73	BUY	1910	$49,144.30	2026-11-02 09:30:00	$26.10	Sold	$706.70	1.44%	12
2026-10-21 11:32:00	$25.72	BUY	1910	$49,125.20	2026-11-02 09:30:00	$26.10	Sold	$725.80	1.48%	12
2026-10-21 11:31:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 11:30:00	$25.72	BUY	1910	$49,125.20	2026-11-02 09:30:00	$26.10	Sold	$725.80	1.48%	12
2026-10-21 11:29:00	$25.72	BUY	1910	$49,125.20	2026-11-02 09:30:00	$26.10	Sold	$725.80	1.48%	12
2026-10-21 11:28:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 11:27:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 11:26:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 11:25:00	$25.68	BUY	1910	$49,048.80	2026-11-02 09:30:00	$26.10	Sold	$802.20	1.64%	12
2026-10-21 11:24:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 11:23:00	$25.68	BUY	1910	$49,048.80	2026-11-02 09:30:00	$26.10	Sold	$802.20	1.64%	12
2026-10-21 11:22:00	$25.68	BUY	1910	$49,048.80	2026-11-02 09:30:00	$26.10	Sold	$802.20	1.64%	12
2026-10-21 11:21:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 11:20:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 11:19:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 11:18:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 11:17:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 11:16:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 11:15:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 11:14:00	$25.73	BUY	1910	$49,144.30	2026-11-02 09:30:00	$26.10	Sold	$706.70	1.44%	12
2026-10-21 11:13:00	$25.72	BUY	1910	$49,125.20	2026-11-02 09:30:00	$26.10	Sold	$725.80	1.48%	12
2026-10-21 11:10:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 11:09:00	$25.66	BUY	1910	$49,010.60	2026-11-02 09:30:00	$26.10	Sold	$840.40	1.71%	12
2026-10-21 11:08:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 11:07:00	$25.67	BUY	1910	$49,029.70	2026-11-02 09:30:00	$26.10	Sold	$821.30	1.68%	12
2026-10-21 11:06:00	$25.65	BUY	1910	$48,991.50	2026-11-02 09:30:00	$26.10	Sold	$859.50	1.75%	12
2026-10-21 11:05:00	$25.64	BUY	1910	$48,972.40	2026-11-02 09:30:00	$26.10	Sold	$878.60	1.79%	12
2026-10-21 11:04:00	$25.65	BUY	1910	$48,991.50	2026-11-02 09:30:00	$26.10	Sold	$859.50	1.75%	12
2026-10-21 11:03:00	$25.65	BUY	1910	$48,991.50	2026-11-02 09:30:00	$26.10	Sold	$859.50	1.75%	12
2026-10-21 11:02:00	$25.64	BUY	1910	$48,972.40	2026-11-02 09:30:00	$26.10	Sold	$878.60	1.79%	12
2026-10-21 11:01:00	$25.64	BUY	1910	$48,972.40	2026-11-02 09:30:00	$26.10	Sold	$878.60	1.79%	12
2026-10-21 11:00:00	$25.65	BUY	1910	$48,991.50	2026-11-02 09:30:00	$26.10	Sold	$859.50	1.75%	12
2026-10-21 10:59:00	$25.65	BUY	1910	$48,991.50	2026-11-02 09:30:00	$26.10	Sold	$859.50	1.75%	12
2026-10-21 10:58:00	$25.65	BUY	1910	$48,991.50	2026-11-02 09:30:00	$26.10	Sold	$859.50	1.75%	12
2026-10-21 10:57:00	$25.64	BUY	1910	$48,972.40	2026-11-02 09:30:00	$26.10	Sold	$878.60	1.79%	12
2026-10-21 10:56:00	$25.62	BUY	1910	$48,934.20	2026-11-02 09:30:00	$26.10	Sold	$916.80	1.87%	12
2026-10-21 10:55:00	$25.62	BUY	1910	$48,934.20	2026-11-02 09:30:00	$26.10	Sold	$916.80	1.87%	12
2026-10-21 10:54:00	$25.67	BUY	1910	$49,029.70	2026-11-02 09:30:00	$26.10	Sold	$821.30	1.68%	12
2026-10-21 10:53:00	$25.65	BUY	1910	$48,991.50	2026-11-02 09:30:00	$26.10	Sold	$859.50	1.75%	12
2026-10-21 10:52:00	$25.65	BUY	1910	$48,991.50	2026-11-02 09:30:00	$26.10	Sold	$859.50	1.75%	12
2026-10-21 10:51:00	$25.66	BUY	1910	$49,010.60	2026-11-02 09:30:00	$26.10	Sold	$840.40	1.71%	12
2026-10-21 10:50:00	$25.64	BUY	1910	$48,972.40	2026-11-02 09:30:00	$26.10	Sold	$878.60	1.79%	12
2026-10-21 10:49:00	$25.61	BUY	1910	$48,915.10	2026-11-02 09:30:00	$26.10	Sold	$935.90	1.91%	12
2026-10-21 10:48:00	$25.61	BUY	1910	$48,915.10	2026-11-02 09:30:00	$26.10	Sold	$935.90	1.91%	12
2026-10-21 10:47:00	$25.60	BUY	1910	$48,896.00	2026-11-02 09:30:00	$26.10	Sold	$955.00	1.95%	12
2026-10-21 10:46:00	$25.59	BUY	1910	$48,876.90	2026-11-02 09:30:00	$26.10	Sold	$974.10	1.99%	12
2026-10-21 10:45:00	$25.62	BUY	1910	$48,934.20	2026-11-02 09:30:00	$26.10	Sold	$916.80	1.87%	12
2026-10-21 10:44:00	$25.62	BUY	1910	$48,934.20	2026-11-02 09:30:00	$26.10	Sold	$916.80	1.87%	12
2026-10-21 10:43:00	$25.62	BUY	1910	$48,934.20	2026-11-02 09:30:00	$26.10	Sold	$916.80	1.87%	12
2026-10-21 10:42:00	$25.63	BUY	1910	$48,953.30	2026-11-02 09:30:00	$26.10	Sold	$897.70	1.83%	12
2026-10-21 10:41:00	$25.61	BUY	1910	$48,915.10	2026-11-02 09:30:00	$26.10	Sold	$935.90	1.91%	12
2026-10-21 10:40:00	$25.62	BUY	1910	$48,934.20	2026-11-02 09:30:00	$26.10	Sold	$916.80	1.87%	12
2026-10-21 10:39:00	$25.64	BUY	1910	$48,972.40	2026-11-02 09:30:00	$26.10	Sold	$878.60	1.79%	12
2026-10-21 10:38:00	$25.64	BUY	1910	$48,972.40	2026-11-02 09:30:00	$26.10	Sold	$878.60	1.79%	12
2026-10-21 10:37:00	$25.68	BUY	1910	$49,048.80	2026-11-02 09:30:00	$26.10	Sold	$802.20	1.64%	12
2026-10-21 10:36:00	$25.68	BUY	1910	$49,048.80	2026-11-02 09:30:00	$26.10	Sold	$802.20	1.64%	12
2026-10-21 10:35:00	$25.68	BUY	1910	$49,048.80	2026-11-02 09:30:00	$26.10	Sold	$802.20	1.64%	12
2026-10-21 10:34:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 10:33:00	$25.66	BUY	1910	$49,010.60	2026-11-02 09:30:00	$26.10	Sold	$840.40	1.71%	12
2026-10-21 10:32:00	$25.66	BUY	1910	$49,010.60	2026-11-02 09:30:00	$26.10	Sold	$840.40	1.71%	12
2026-10-21 10:31:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 10:30:00	$25.69	BUY	1910	$49,067.90	2026-11-02 09:30:00	$26.10	Sold	$783.10	1.6%	12
2026-10-21 10:29:00	$25.70	BUY	1910	$49,087.00	2026-11-02 09:30:00	$26.10	Sold	$764.00	1.56%	12
2026-10-21 10:28:00	$25.71	BUY	1910	$49,106.10	2026-11-02 09:30:00	$26.10	Sold	$744.90	1.52%	12
2026-10-21 10:27:00	$25.77	BUY	1910	$49,220.70	2026-11-02 09:30:00	$26.10	Sold	$630.30	1.28%	12
2026-10-21 10:26:00	$25.76	BUY	1910	$49,201.60	2026-11-02 09:30:00	$26.10	Sold	$649.40	1.32%	12
2026-10-21 10:25:00	$25.74	BUY	1910	$49,163.40	2026-11-02 09:30:00	$26.10	Sold	$687.60	1.4%	12
2026-10-21 10:24:00	$25.77	BUY	1910	$49,220.70	2026-11-02 09:30:00	$26.10	Sold	$630.30	1.28%	12
2026-10-21 10:23:00	$25.76	BUY	1910	$49,201.60	2026-11-02 09:30:00	$26.10	Sold	$649.40	1.32%	12
2026-10-21 10:22:00	$25.77	BUY	1910	$49,220.70	2026-11-02 09:30:00	$26.10	Sold	$630.30	1.28%	12
2026-10-21 10:21:00	$25.76	BUY	1910	$49,201.60	2026-11-02 09:30:00	$26.10	Sold	$649.40	1.32%	12
2026-10-21 10:20:00	$25.79	BUY	1910	$49,258.90	2026-11-02 09:30:00	$26.10	Sold	$592.10	1.2%	12
2026-10-21 10:19:00	$25.80	BUY	1910	$49,278.00	2026-11-02 09:30:00	$26.10	Sold	$573.00	1.16%	12
2026-10-21 10:18:00	$25.79	BUY	1910	$49,258.90	2026-11-02 09:30:00	$26.10	Sold	$592.10	1.2%	12
2026-10-21 10:17:00	$25.77	BUY	1910	$49,220.70	2026-11-02 09:30:00	$26.10	Sold	$630.30	1.28%	12
2026-10-21 10:16:00	$25.82	BUY	1910	$49,316.20	2026-11-02 09:30:00	$26.10	Sold	$534.80	1.08%	12
2026-10-21 10:15:00	$25.85	BUY	1910	$49,373.50	2026-11-02 09:32:00	$26.15	Sold	$573.00	1.16%	12
2026-10-21 10:14:00	$25.88	BUY	1910	$49,430.80	2026-11-02 09:32:00	$26.15	Sold	$515.70	1.04%	12
2026-10-21 10:13:00	$25.89	BUY	1910	$49,449.90	2026-11-02 09:33:00	$26.19	Sold	$573.00	1.16%	12
2026-10-21 10:12:00	$25.90	BUY	1910	$49,469.00	2026-11-02 09:33:00	$26.19	Sold	$553.90	1.12%	12
2026-10-21 10:11:00	$25.90	BUY	1910	$49,469.00	2026-11-02 09:33:00	$26.19	Sold	$553.90	1.12%	12
2026-10-21 10:10:00	$25.86	BUY	1910	$49,392.60	2026-11-02 09:32:00	$26.15	Sold	$553.90	1.12%	12
2026-10-21 10:09:00	$25.88	BUY	1910	$49,430.80	2026-11-02 09:32:00	$26.15	Sold	$515.70	1.04%	12
2026-10-21 10:08:00	$25.89	BUY	1910	$49,449.90	2026-11-02 09:33:00	$26.19	Sold	$573.00	1.16%	12
2026-10-21 10:07:00	$25.90	BUY	1910	$49,469.00	2026-11-02 09:33:00	$26.19	Sold	$553.90	1.12%	12
2026-10-21 10:06:00	$25.86	BUY	1910	$49,392.60	2026-11-02 09:32:00	$26.15	Sold	$553.90	1.12%	12
2026-10-21 10:05:00	$25.84	BUY	1910	$49,354.40	2026-11-02 09:32:00	$26.15	Sold	$592.10	1.2%	12
2026-10-21 10:04:00	$25.91	BUY	1910	$49,488.10	2026-11-02 09:33:00	$26.19	Sold	$534.80	1.08%	12
2026-10-21 10:03:00	$25.92	BUY	1910	$49,507.20	2026-11-02 09:33:00	$26.19	Sold	$515.70	1.04%	12
2026-10-21 10:02:00	$25.91	BUY	1910	$49,488.10	2026-11-02 09:33:00	$26.19	Sold	$534.80	1.08%	12
2026-10-21 10:01:00	$25.91	BUY	1910	$49,488.10	2026-11-02 09:33:00	$26.19	Sold	$534.80	1.08%	12
2026-10-21 10:00:00	$25.93	BUY	1910	$49,526.30	2026-11-02 09:38:00	$26.20	Sold	$515.70	1.04%	12
2026-10-21 09:59:00	$25.92	BUY	1910	$49,507.20	2026-11-02 09:33:00	$26.19	Sold	$515.70	1.04%	12
2026-10-21 09:58:00	$25.91	BUY	1910	$49,488.10	2026-11-02 09:33:00	$26.19	Sold	$534.80	1.08%	12
2026-10-21 09:57:00	$25.92	BUY	1910	$49,507.20	2026-11-02 09:33:00	$26.19	Sold	$515.70	1.04%	12
2026-10-21 09:56:00	$25.92	BUY	1910	$49,507.20	2026-11-02 09:33:00	$26.19	Sold	$515.70	1.04%	12
2026-10-21 09:55:00	$25.88	BUY	1910	$49,430.80	2026-11-02 09:32:00	$26.15	Sold	$515.70	1.04%	12
2026-10-21 09:54:00	$25.91	BUY	1910	$49,488.10	2026-11-02 09:33:00	$26.19	Sold	$534.80	1.08%	12
2026-10-21 09:53:00	$25.94	BUY	1910	$49,545.40	2026-11-02 09:39:00	$26.26	Sold	$611.20	1.23%	12
2026-10-21 09:52:00	$25.96	BUY	1910	$49,583.60	2026-11-02 09:39:00	$26.26	Sold	$573.00	1.16%	12
2026-10-21 09:51:00	$25.96	BUY	1910	$49,583.60	2026-11-02 09:39:00	$26.26	Sold	$573.00	1.16%	12
2026-10-21 09:50:00	$25.97	BUY	1910	$49,602.70	2026-11-02 09:39:00	$26.26	Sold	$553.90	1.12%	12
2026-10-21 09:49:00	$25.97	BUY	1910	$49,602.70	2026-11-02 09:39:00	$26.26	Sold	$553.90	1.12%	12
2026-10-21 09:48:00	$25.98	BUY	1910	$49,621.80	2026-11-02 09:39:00	$26.26	Sold	$534.80	1.08%	12
2026-10-21 09:47:00	$25.98	BUY	1910	$49,621.80	2026-11-02 09:39:00	$26.26	Sold	$534.80	1.08%	12
2026-10-21 09:46:00	$26.02	BUY	1910	$49,698.20	2026-11-02 09:40:00	$26.30	Sold	$534.80	1.08%	12
2026-10-21 09:45:00	$26.07	BUY	1910	$49,793.70	2026-11-02 09:44:00	$26.37	Sold	$573.00	1.15%	12
2026-10-21 09:44:00	$26.09	BUY	1910	$49,831.90	2026-11-02 09:44:00	$26.37	Sold	$534.80	1.07%	12
2026-10-21 09:43:00	$26.07	BUY	1910	$49,793.70	2026-11-02 09:44:00	$26.37	Sold	$573.00	1.15%	12
2026-10-21 09:42:00	$26.06	BUY	1910	$49,774.60	2026-11-02 09:43:00	$26.33	Sold	$515.70	1.04%	12
2026-10-21 09:41:00	$26.11	BUY	1910	$49,870.10	2026-11-02 09:45:00	$26.40	Sold	$553.90	1.11%	12
2026-10-21 09:40:00	$26.10	BUY	1910	$49,851.00	2026-11-02 09:44:00	$26.37	Sold	$515.70	1.03%	12
2026-10-21 09:39:00	$26.13	BUY	1910	$49,908.30	2026-11-02 09:45:00	$26.40	Sold	$515.70	1.03%	12
2026-10-21 09:38:00	$26.15	BUY	1910	$49,946.50	2026-11-02 09:46:00	$26.42	Sold	$515.70	1.03%	12
2026-10-21 09:37:00	$26.12	BUY	1910	$49,889.20	2026-11-02 09:45:00	$26.40	Sold	$534.80	1.07%	12
2026-10-21 09:36:00	$26.11	BUY	1910	$49,870.10	2026-11-02 09:45:00	$26.40	Sold	$553.90	1.11%	12
2026-10-21 09:35:00	$26.13	BUY	1910	$49,908.30	2026-11-02 09:45:00	$26.40	Sold	$515.70	1.03%	12
2026-10-21 09:34:00	$26.13	BUY	1910	$49,908.30	2026-11-02 09:45:00	$26.40	Sold	$515.70	1.03%	12
2026-10-21 09:33:00	$26.10	BUY	1910	$49,851.00	2026-11-02 09:44:00	$26.37	Sold	$515.70	1.03%	12
2026-10-21 09:32:00	$26.14	BUY	1910	$49,927.40	2026-11-02 09:46:00	$26.42	Sold	$534.80	1.07%	12
2026-10-21 09:31:00	$26.24	BUY	1910	$50,118.40	2026-11-02 10:03:00	$26.51	Sold	$515.70	1.03%	12
2026-10-21 09:30:00	$26.29	BUY	1910	$50,213.90	2026-11-02 12:08:00	$26.56	Sold	$515.70	1.03%	12
2026-10-20 09:33:00	$26.58	BUY	1890	$50,236.20	2026-11-03 09:30:00	$27.36	Sold	$1,474.20	2.93%	14
2026-10-20 09:32:00	$26.57	BUY	1890	$50,217.30	2026-11-03 09:30:00	$27.36	Sold	$1,493.10	2.97%	14
2026-10-15 15:46:00	$27.45	SELL	1880	$51,612.20	-	-		-	-
2026-10-15 15:45:00	$27.45	SELL	1880	$51,613.90	-	-		-	-
2026-10-15 15:44:00	$27.46	SELL	1880	$51,615.80	-	-		-	-
2026-10-15 15:43:00	$27.45	SELL	1880	$51,606.00	-	-		-	-
2026-10-15 15:42:00	$27.45	SELL	1880	$51,606.00	-	-		-	-
2026-10-15 15:39:00	$27.45	SELL	1880	$51,606.00	-	-		-	-
2026-10-15 15:36:00	$27.45	SELL	1880	$51,615.20	-	-		-	-
2026-10-15 15:35:00	$27.45	SELL	1880	$51,610.90	-	-		-	-
2026-10-09 10:10:00	$27.25	SELL	1860	$50,685.00	-	-		-	-
2026-10-09 10:09:00	$27.28	SELL	1860	$50,740.80	-	-		-	-
2026-10-09 10:08:00	$27.32	SELL	1860	$50,815.20	-	-		-	-
2026-10-09 10:07:00	$27.30	SELL	1860	$50,778.00	-	-		-	-
2026-10-09 10:06:00	$27.31	SELL	1860	$50,796.60	-	-		-	-
2026-10-09 10:05:00	$27.27	SELL	1860	$50,722.20	-	-		-	-
2026-10-09 10:04:00	$27.27	SELL	1860	$50,722.20	-	-		-	-
2026-10-09 10:03:00	$27.25	SELL	1860	$50,685.00	-	-		-	-
2026-10-09 10:02:00	$27.25	SELL	1860	$50,685.00	-	-		-	-
2026-10-09 09:51:00	$27.26	SELL	1860	$50,703.60	-	-		-	-
2026-10-09 09:50:00	$27.27	SELL	1860	$50,722.20	-	-		-	-
2026-10-09 09:49:00	$27.25	SELL	1860	$50,685.00	-	-		-	-
2026-10-09 09:47:00	$27.27	SELL	1860	$50,722.20	-	-		-	-
2026-10-09 09:46:00	$27.29	SELL	1860	$50,759.40	-	-		-	-
2026-10-09 09:45:00	$27.35	SELL	1860	$50,871.00	-	-		-	-
2026-10-09 09:44:00	$27.18	SELL	1860	$50,554.80	-	-		-	-
2026-10-09 09:43:00	$27.21	SELL	1860	$50,610.60	-	-		-	-
2026-10-09 09:42:00	$27.18	SELL	1860	$50,554.80	-	-		-	-
2026-10-09 09:41:00	$27.17	SELL	1860	$50,536.20	-	-		-	-
2026-10-09 09:40:00	$27.13	SELL	1860	$50,461.80	-	-		-	-
2026-10-09 09:39:00	$27.07	SELL	1860	$50,350.20	-	-		-	-
2026-10-09 09:38:00	$27.03	SELL	1860	$50,275.80	-	-		-	-
2026-10-09 09:37:00	$27.05	SELL	1860	$50,313.00	-	-		-	-
2026-10-09 09:36:00	$27.07	SELL	1860	$50,350.20	-	-		-	-
2026-10-09 09:35:00	$27.01	SELL	1860	$50,238.60	-	-		-	-
2026-10-09 09:34:00	$26.97	SELL	1860	$50,164.20	-	-		-	-
2026-10-09 09:33:00	$27.03	SELL	1860	$50,275.80	-	-		-	-
2026-10-09 09:32:00	$27.02	SELL	1860	$50,257.20	-	-		-	-
2026-10-09 09:31:00	$26.97	SELL	1860	$50,164.20	-	-		-	-
2026-10-08 09:34:00	$26.98	SELL	1860	$50,182.80	-	-		-	-
2026-10-08 09:33:00	$27.02	SELL	1860	$50,257.20	-	-		-	-
2026-10-08 09:32:00	$27.01	SELL	1860	$50,238.60	-	-		-	-
2026-10-08 09:31:00	$26.96	SELL	1860	$50,145.60	-	-		-	-
2026-10-08 09:30:00	$26.99	SELL	1860	$50,201.40	-	-		-	-
2026-10-07 15:59:00	$27.01	SELL	1890	$51,039.40	-	-		-	-
2026-10-07 15:58:00	$27.03	SELL	1890	$51,077.20	-	-		-	-
2026-10-07 15:57:00	$27.01	SELL	1890	$51,055.90	-	-		-	-
2026-10-07 15:56:00	$27.02	SELL	1890	$51,058.40	-	-		-	-
2026-10-07 15:55:00	$27.03	SELL	1890	$51,086.70	-	-		-	-
2026-10-07 15:54:00	$27.00	SELL	1890	$51,020.60	-	-		-	-
2026-10-07 15:53:00	$27.01	SELL	1890	$51,048.90	-	-		-	-
2026-10-07 15:52:00	$27.01	SELL	1890	$51,039.40	-	-		-	-
2026-10-07 15:51:00	$27.02	SELL	1890	$51,067.80	-	-		-	-
2026-10-07 15:50:00	$27.02	SELL	1890	$51,067.80	-	-		-	-
2026-10-07 15:49:00	$27.02	SELL	1890	$51,059.70	-	-		-	-
2026-10-07 15:48:00	$27.01	SELL	1890	$51,039.40	-	-		-	-
2026-10-07 15:47:00	$27.02	SELL	1890	$51,070.10	-	-		-	-
2026-10-07 15:46:00	$27.03	SELL	1890	$51,086.70	-	-		-	-
2026-10-07 15:45:00	$27.02	SELL	1890	$51,069.90	-	-		-	-
2026-10-07 15:44:00	$27.02	SELL	1890	$51,067.80	-	-		-	-
2026-10-07 15:43:00	$27.02	SELL	1890	$51,058.40	-	-		-	-
2026-10-07 15:42:00	$27.01	SELL	1890	$51,039.40	-	-		-	-
2026-10-07 15:41:00	$27.03	SELL	1890	$51,077.20	-	-		-	-
2026-10-07 15:40:00	$27.02	SELL	1890	$51,058.40	-	-		-	-
2026-10-07 15:39:00	$27.02	SELL	1890	$51,058.40	-	-		-	-
2026-10-07 15:38:00	$27.02	SELL	1890	$51,067.80	-	-		-	-
2026-10-07 15:37:00	$27.03	SELL	1890	$51,077.20	-	-		-	-
2026-10-07 15:36:00	$27.04	SELL	1890	$51,105.60	-	-		-	-
2026-10-07 15:35:00	$27.03	SELL	1890	$51,086.70	-	-		-	-
2026-10-07 15:34:00	$27.02	SELL	1890	$51,058.40	-	-		-	-
2026-10-07 15:33:00	$27.03	SELL	1890	$51,086.70	-	-		-	-
2026-10-07 15:32:00	$27.04	SELL	1890	$51,096.10	-	-		-	-
2026-10-07 15:31:00	$27.02	SELL	1890	$51,074.60	-	-		-	-
2026-10-07 15:30:00	$27.03	SELL	1890	$51,080.80	-	-		-	-
2026-10-07 15:29:00	$27.02	SELL	1890	$51,067.80	-	-		-	-
2026-10-07 15:28:00	$27.02	SELL	1890	$51,067.80	-	-		-	-
2026-10-07 15:27:00	$27.03	SELL	1890	$51,086.70	-	-		-	-
2026-10-07 15:26:00	$27.03	SELL	1890	$51,077.20	-	-		-	-
2026-10-07 15:25:00	$27.03	SELL	1890	$51,086.70	-	-		-	-
2026-10-07 15:24:00	$27.02	SELL	1890	$51,067.80	-	-		-	-
2026-10-07 15:23:00	$27.03	SELL	1890	$51,077.20	-	-		-	-
2026-10-07 15:22:00	$27.01	SELL	1890	$51,039.40	-	-		-	-
2026-10-07 15:21:00	$27.00	SELL	1890	$51,026.80	-	-		-	-
2026-10-07 15:20:00	$27.00	SELL	1890	$51,020.60	-	-		-	-
2026-10-07 15:19:00	$27.00	SELL	1890	$51,030.00	-	-		-	-
2026-10-07 15:18:00	$26.98	SELL	1890	$50,995.20	-	-		-	-
2026-10-07 15:17:00	$27.00	SELL	1890	$51,020.60	-	-		-	-
2026-10-07 15:16:00	$26.97	SELL	1890	$50,979.70	-	-		-	-
2026-10-07 15:15:00	$26.98	SELL	1890	$50,992.20	-	-		-	-
2026-10-07 15:14:00	$26.98	SELL	1890	$50,982.80	-	-		-	-
2026-10-07 15:13:00	$26.97	SELL	1890	$50,963.90	-	-		-	-
2026-10-07 15:12:00	$26.97	SELL	1890	$50,964.40	-	-		-	-
2026-10-07 15:11:00	$26.96	SELL	1890	$50,961.40	-	-		-	-
2026-10-07 15:10:00	$26.96	SELL	1890	$50,953.30	-	-		-	-
2026-10-07 15:09:00	$26.96	SELL	1890	$50,946.80	-	-		-	-
2026-10-07 15:08:00	$26.96	SELL	1890	$50,956.10	-	-		-	-
2026-10-07 15:07:00	$26.97	SELL	1890	$50,964.00	-	-		-	-
2026-10-07 15:06:00	$26.96	SELL	1890	$50,950.80	-	-		-	-
2026-10-07 15:05:00	$26.97	SELL	1890	$50,973.30	-	-		-	-
2026-10-07 15:04:00	$26.97	SELL	1890	$50,963.90	-	-		-	-
2026-10-07 15:03:00	$26.99	SELL	1890	$51,001.60	-	-		-	-
2026-10-07 15:02:00	$26.99	SELL	1890	$51,001.60	-	-		-	-
2026-10-07 15:01:00	$26.99	SELL	1890	$51,011.10	-	-		-	-
2026-10-07 15:00:00	$26.98	SELL	1890	$50,997.70	-	-		-	-
2026-10-07 14:59:00	$26.98	SELL	1890	$50,992.20	-	-		-	-
2026-10-07 14:58:00	$26.97	SELL	1890	$50,973.30	-	-		-	-
2026-10-07 14:57:00	$26.99	SELL	1890	$51,001.60	-	-		-	-
2026-10-07 14:56:00	$26.99	SELL	1890	$51,011.10	-	-		-	-
2026-10-07 14:55:00	$26.99	SELL	1890	$51,007.50	-	-		-	-
2026-10-07 14:54:00	$26.98	SELL	1890	$50,992.20	-	-		-	-
2026-10-07 14:53:00	$27.00	SELL	1890	$51,021.90	-	-		-	-
2026-10-07 14:52:00	$26.99	SELL	1890	$51,001.60	-	-		-	-
2026-10-07 14:51:00	$26.99	SELL	1890	$51,011.10	-	-		-	-
2026-10-07 14:50:00	$26.99	SELL	1890	$51,011.10	-	-		-	-
2026-10-07 14:49:00	$27.00	SELL	1890	$51,035.70	-	-		-	-
2026-10-07 14:48:00	$26.99	SELL	1890	$51,011.10	-	-		-	-
2026-10-07 14:47:00	$26.99	SELL	1890	$51,011.10	-	-		-	-
2026-10-07 14:46:00	$26.98	SELL	1890	$50,984.80	-	-		-	-
2026-10-07 14:45:00	$26.98	SELL	1890	$50,984.10	-	-		-	-
2026-10-07 14:44:00	$26.97	SELL	1890	$50,973.30	-	-		-	-
2026-10-07 14:43:00	$26.96	SELL	1890	$50,956.30	-	-		-	-
2026-10-07 14:42:00	$26.96	SELL	1890	$50,949.10	-	-		-	-
2026-10-07 14:41:00	$26.97	SELL	1890	$50,969.50	-	-		-	-
2026-10-07 14:40:00	$26.95	SELL	1890	$50,936.30	-	-		-	-
2026-10-07 14:39:00	$26.95	SELL	1890	$50,935.50	-	-		-	-
2026-10-07 14:38:00	$26.94	SELL	1890	$50,916.60	-	-		-	-
2026-10-07 14:37:00	$26.96	SELL	1890	$50,944.90	-	-		-	-
2026-10-07 14:36:00	$26.96	SELL	1890	$50,944.90	-	-		-	-
2026-10-07 14:35:00	$26.95	SELL	1890	$50,935.50	-	-		-	-
2026-10-07 14:34:00	$26.95	SELL	1890	$50,926.10	-	-		-	-
2026-10-07 14:33:00	$26.95	SELL	1890	$50,926.10	-	-		-	-
2026-10-07 14:32:00	$26.93	SELL	1890	$50,897.50	-	-		-	-
2026-10-07 14:31:00	$26.93	SELL	1890	$50,888.20	-	-		-	-
2026-10-07 14:30:00	$26.93	SELL	1890	$50,893.70	-	-		-	-
2026-10-07 14:29:00	$26.93	SELL	1890	$50,896.20	-	-		-	-
2026-10-07 14:28:00	$26.93	SELL	1890	$50,897.70	-	-		-	-
2026-10-07 14:27:00	$26.94	SELL	1890	$50,907.10	-	-		-	-
2026-10-07 14:26:00	$26.94	SELL	1890	$50,907.10	-	-		-	-
2026-10-07 14:25:00	$26.93	SELL	1890	$50,888.20	-	-		-	-
2026-10-07 14:24:00	$26.92	SELL	1890	$50,878.80	-	-		-	-
2026-10-07 14:23:00	$26.93	SELL	1890	$50,888.20	-	-		-	-
2026-10-07 14:22:00	$26.93	SELL	1890	$50,890.30	-	-		-	-
2026-10-07 14:21:00	$26.93	SELL	1890	$50,897.70	-	-		-	-
2026-10-07 14:20:00	$26.92	SELL	1890	$50,879.80	-	-		-	-
2026-10-07 14:19:00	$26.93	SELL	1890	$50,888.20	-	-		-	-
2026-10-07 14:18:00	$26.92	SELL	1890	$50,878.80	-	-		-	-
2026-10-07 14:17:00	$26.92	SELL	1890	$50,869.40	-	-		-	-
2026-10-07 14:16:00	$26.92	SELL	1890	$50,872.20	-	-		-	-
2026-10-07 14:15:00	$26.92	SELL	1890	$50,873.70	-	-		-	-
2026-10-07 14:14:00	$26.92	SELL	1890	$50,883.30	-	-		-	-
2026-10-07 14:13:00	$26.92	SELL	1890	$50,869.40	-	-		-	-
2026-10-07 14:12:00	$26.92	SELL	1890	$50,869.40	-	-		-	-
2026-10-07 14:11:00	$26.91	SELL	1890	$50,850.40	-	-		-	-
2026-10-07 14:10:00	$26.90	SELL	1890	$50,841.00	-	-		-	-
2026-10-07 14:09:00	$26.90	SELL	1890	$50,837.20	-	-		-	-
2026-10-07 14:08:00	$26.91	SELL	1890	$50,850.40	-	-		-	-
2026-10-07 14:07:00	$26.93	SELL	1890	$50,893.90	-	-		-	-
2026-10-07 14:06:00	$26.92	SELL	1890	$50,869.40	-	-		-	-
2026-10-07 14:05:00	$26.91	SELL	1890	$50,850.60	-	-		-	-
2026-10-07 14:04:00	$26.91	SELL	1890	$50,850.40	-	-		-	-
2026-10-07 14:03:00	$26.90	SELL	1890	$50,833.40	-	-		-	-
2026-10-07 14:02:00	$26.89	SELL	1890	$50,828.90	-	-		-	-
2026-10-07 14:01:00	$26.89	SELL	1890	$50,824.90	-	-		-	-
2026-10-07 14:00:00	$26.89	SELL	1890	$50,828.90	-	-		-	-
2026-10-07 13:59:00	$26.89	SELL	1890	$50,823.60	-	-		-	-
2026-10-07 13:58:00	$26.89	SELL	1890	$50,821.00	-	-		-	-
2026-10-07 13:57:00	$26.88	SELL	1890	$50,811.30	-	-		-	-
2026-10-07 13:56:00	$26.89	SELL	1890	$50,825.10	-	-		-	-
2026-10-07 13:55:00	$26.89	SELL	1890	$50,829.30	-	-		-	-
2026-10-07 13:54:00	$26.89	SELL	1890	$50,820.00	-	-		-	-
2026-10-07 13:53:00	$26.89	SELL	1890	$50,818.50	-	-		-	-
2026-10-07 13:52:00	$26.89	SELL	1890	$50,818.30	-	-		-	-
2026-10-07 13:51:00	$26.89	SELL	1890	$50,812.60	-	-		-	-
2026-10-07 13:50:00	$26.88	SELL	1890	$50,793.80	-	-		-	-
2026-10-07 13:49:00	$26.88	SELL	1890	$50,795.30	-	-		-	-
2026-10-07 13:48:00	$26.88	SELL	1890	$50,793.80	-	-		-	-
2026-10-07 13:47:00	$26.88	SELL	1890	$50,793.80	-	-		-	-
2026-10-07 13:46:00	$26.89	SELL	1890	$50,812.60	-	-		-	-
2026-10-07 13:45:00	$26.89	SELL	1890	$50,812.60	-	-		-	-
2026-10-07 13:44:00	$26.89	SELL	1890	$50,812.60	-	-		-	-
2026-10-07 13:43:00	$26.88	SELL	1890	$50,803.20	-	-		-	-
2026-10-07 13:42:00	$26.88	SELL	1890	$50,806.80	-	-		-	-
2026-10-07 13:41:00	$26.89	SELL	1890	$50,812.60	-	-		-	-
2026-10-07 13:40:00	$26.89	SELL	1890	$50,822.10	-	-		-	-
2026-10-07 13:39:00	$26.88	SELL	1890	$50,793.80	-	-		-	-
2026-10-07 13:38:00	$26.88	SELL	1890	$50,793.80	-	-		-	-
2026-10-07 13:37:00	$26.87	SELL	1890	$50,784.30	-	-		-	-
2026-10-07 13:36:00	$26.86	SELL	1890	$50,774.70	-	-		-	-
2026-10-07 13:35:00	$26.87	SELL	1890	$50,774.90	-	-		-	-
2026-10-07 13:34:00	$26.87	SELL	1890	$50,774.90	-	-		-	-
2026-10-07 13:33:00	$26.86	SELL	1890	$50,765.40	-	-		-	-
2026-10-07 13:32:00	$26.86	SELL	1890	$50,765.40	-	-		-	-
2026-10-07 13:31:00	$26.85	SELL	1890	$50,746.50	-	-		-	-
2026-10-07 13:30:00	$26.86	SELL	1890	$50,755.90	-	-		-	-
2026-10-07 13:29:00	$26.85	SELL	1890	$50,755.80	-	-		-	-
2026-10-07 13:28:00	$26.86	SELL	1890	$50,756.70	-	-		-	-
2026-10-07 13:27:00	$26.85	SELL	1890	$50,746.70	-	-		-	-
2026-10-07 13:26:00	$26.85	SELL	1890	$50,754.80	-	-		-	-
2026-10-07 13:25:00	$26.86	SELL	1890	$50,765.40	-	-		-	-
2026-10-07 13:24:00	$26.86	SELL	1890	$50,765.40	-	-		-	-
2026-10-07 13:23:00	$26.86	SELL	1890	$50,770.10	-	-		-	-
2026-10-07 13:22:00	$26.87	SELL	1890	$50,774.90	-	-		-	-
2026-10-07 13:21:00	$26.86	SELL	1890	$50,774.70	-	-		-	-
2026-10-07 13:20:00	$26.88	SELL	1890	$50,793.80	-	-		-	-
2026-10-07 13:19:00	$26.86	SELL	1890	$50,769.80	-	-		-	-
2026-10-07 13:18:00	$26.87	SELL	1890	$50,774.90	-	-		-	-
2026-10-07 13:17:00	$26.86	SELL	1890	$50,765.40	-	-		-	-
2026-10-07 13:16:00	$26.88	SELL	1890	$50,793.80	-	-		-	-
2026-10-07 13:15:00	$26.88	SELL	1890	$50,793.80	-	-		-	-
2026-10-07 13:14:00	$26.89	SELL	1890	$50,824.00	-	-		-	-
2026-10-07 13:13:00	$26.89	SELL	1890	$50,822.10	-	-		-	-
2026-10-07 13:12:00	$26.90	SELL	1890	$50,831.60	-	-		-	-
2026-10-07 13:11:00	$26.89	SELL	1890	$50,822.10	-	-		-	-
2026-10-07 13:10:00	$26.91	SELL	1890	$50,850.40	-	-		-	-
2026-10-07 13:09:00	$26.90	SELL	1890	$50,841.00	-	-		-	-
2026-10-07 13:08:00	$26.88	SELL	1890	$50,803.20	-	-		-	-
2026-10-07 13:07:00	$26.87	SELL	1890	$50,774.90	-	-		-	-
2026-10-07 13:06:00	$26.87	SELL	1890	$50,774.90	-	-		-	-
2026-10-07 13:05:00	$26.86	SELL	1890	$50,755.90	-	-		-	-
2026-10-07 13:04:00	$26.85	SELL	1890	$50,746.50	-	-		-	-
2026-10-07 13:03:00	$26.85	SELL	1890	$50,745.20	-	-		-	-
2026-10-07 13:02:00	$26.85	SELL	1890	$50,746.50	-	-		-	-
2026-10-07 13:01:00	$26.85	SELL	1890	$50,737.10	-	-		-	-
2026-10-07 13:00:00	$26.83	SELL	1890	$50,705.70	-	-		-	-
2026-10-07 12:59:00	$26.83	SELL	1890	$50,715.50	-	-		-	-
2026-10-07 12:58:00	$26.84	SELL	1890	$50,718.10	-	-		-	-
2026-10-07 12:57:00	$26.84	SELL	1890	$50,718.10	-	-		-	-
2026-10-07 12:56:00	$26.86	SELL	1890	$50,755.90	-	-		-	-
2026-10-07 12:55:00	$26.83	SELL	1890	$50,708.70	-	-		-	-
2026-10-07 12:54:00	$26.83	SELL	1890	$50,699.20	-	-		-	-
2026-10-07 12:53:00	$26.82	SELL	1890	$50,680.40	-	-		-	-
2026-10-07 12:52:00	$26.82	SELL	1890	$50,689.00	-	-		-	-
2026-10-07 12:51:00	$26.81	SELL	1890	$50,668.60	-	-		-	-
2026-10-07 12:50:00	$26.82	SELL	1890	$50,689.80	-	-		-	-
2026-10-07 12:49:00	$26.82	SELL	1890	$50,680.40	-	-		-	-
2026-10-07 12:48:00	$26.81	SELL	1890	$50,661.40	-	-		-	-
2026-10-07 12:47:00	$26.82	SELL	1890	$50,686.80	-	-		-	-
2026-10-07 12:46:00	$26.82	SELL	1890	$50,696.40	-	-		-	-
2026-10-07 12:45:00	$26.83	SELL	1890	$50,699.20	-	-		-	-
2026-10-07 12:44:00	$26.82	SELL	1890	$50,687.90	-	-		-	-
2026-10-07 12:43:00	$26.82	SELL	1890	$50,692.60	-	-		-	-
2026-10-07 12:42:00	$26.82	SELL	1890	$50,692.60	-	-		-	-
2026-10-07 12:41:00	$26.82	SELL	1890	$50,680.40	-	-		-	-
2026-10-07 12:40:00	$26.82	SELL	1890	$50,688.90	-	-		-	-
2026-10-07 12:39:00	$26.83	SELL	1890	$50,708.30	-	-		-	-
2026-10-07 12:38:00	$26.83	SELL	1890	$50,708.70	-	-		-	-
2026-10-07 12:37:00	$26.81	SELL	1890	$50,670.50	-	-		-	-
2026-10-07 12:36:00	$26.81	SELL	1890	$50,661.40	-	-		-	-
2026-10-07 12:35:00	$26.81	SELL	1890	$50,670.90	-	-		-	-
2026-10-07 12:34:00	$26.81	SELL	1890	$50,661.40	-	-		-	-
2026-10-07 12:33:00	$26.83	SELL	1890	$50,699.20	-	-		-	-
2026-10-07 12:32:00	$26.83	SELL	1890	$50,699.20	-	-		-	-
2026-10-07 12:31:00	$26.83	SELL	1890	$50,704.40	-	-		-	-
2026-10-07 12:30:00	$26.83	SELL	1890	$50,708.70	-	-		-	-
2026-10-07 12:29:00	$26.85	SELL	1890	$50,745.60	-	-		-	-
2026-10-07 12:28:00	$26.84	SELL	1890	$50,718.10	-	-		-	-
2026-10-07 12:27:00	$26.84	SELL	1890	$50,718.10	-	-		-	-
2026-10-07 12:26:00	$26.84	SELL	1890	$50,718.10	-	-		-	-
2026-10-07 12:25:00	$26.83	SELL	1890	$50,708.70	-	-		-	-
2026-10-07 12:24:00	$26.84	SELL	1890	$50,718.10	-	-		-	-
2026-10-07 12:23:00	$26.84	SELL	1890	$50,734.00	-	-		-	-
2026-10-07 12:22:00	$26.84	SELL	1890	$50,727.60	-	-		-	-
2026-10-07 12:21:00	$26.82	SELL	1890	$50,682.10	-	-		-	-
2026-10-07 12:20:00	$26.83	SELL	1890	$50,699.20	-	-		-	-
2026-10-07 12:19:00	$26.82	SELL	1890	$50,680.40	-	-		-	-
2026-10-07 12:18:00	$26.82	SELL	1890	$50,689.80	-	-		-	-
2026-10-07 12:17:00	$26.83	SELL	1890	$50,699.20	-	-		-	-
2026-10-07 12:16:00	$26.83	SELL	1890	$50,699.20	-	-		-	-
2026-10-07 12:15:00	$26.83	SELL	1890	$50,699.20	-	-		-	-
2026-10-07 12:14:00	$26.83	SELL	1890	$50,699.20	-	-		-	-
2026-10-07 12:13:00	$26.84	SELL	1890	$50,718.10	-	-		-	-
2026-10-07 12:12:00	$26.84	SELL	1890	$50,727.60	-	-		-	-
2026-10-07 12:11:00	$26.84	SELL	1890	$50,735.50	-	-		-	-
2026-10-07 12:10:00	$26.84	SELL	1890	$50,727.60	-	-		-	-
2026-10-07 12:09:00	$26.85	SELL	1890	$50,737.10	-	-		-	-
2026-10-07 12:08:00	$26.84	SELL	1890	$50,727.60	-	-		-	-
2026-10-07 12:07:00	$26.86	SELL	1890	$50,755.90	-	-		-	-
2026-10-07 12:06:00	$26.84	SELL	1890	$50,718.10	-	-		-	-
2026-10-07 12:04:00	$26.81	SELL	1890	$50,661.40	-	-		-	-
2026-10-07 12:00:00	$26.78	SELL	1890	$50,614.40	-	-		-	-
2026-10-07 11:59:00	$26.79	SELL	1890	$50,623.60	-	-		-	-
2026-10-07 11:58:00	$26.78	SELL	1890	$50,614.20	-	-		-	-
2026-10-07 11:57:00	$26.79	SELL	1890	$50,623.60	-	-		-	-
2026-10-07 11:56:00	$26.79	SELL	1890	$50,623.60	-	-		-	-
2026-10-07 11:51:00	$26.78	SELL	1890	$50,614.20	-	-		-	-
2026-10-02 15:59:00	$25.77	BUY	1920	$49,478.40	2026-10-07 11:51:00	$26.78	Sold	$1,939.20	3.92%	5
2026-10-02 15:58:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 15:57:00	$25.77	BUY	1920	$49,478.40	2026-10-07 11:51:00	$26.78	Sold	$1,939.20	3.92%	5
2026-10-02 15:56:00	$25.75	BUY	1920	$49,440.00	2026-10-07 11:51:00	$26.78	Sold	$1,977.60	4%	5
2026-10-02 15:55:00	$25.76	BUY	1920	$49,459.20	2026-10-07 11:51:00	$26.78	Sold	$1,958.40	3.96%	5
2026-10-02 15:54:00	$25.75	BUY	1920	$49,440.00	2026-10-07 11:51:00	$26.78	Sold	$1,977.60	4%	5
2026-10-02 15:53:00	$25.76	BUY	1920	$49,459.20	2026-10-07 11:51:00	$26.78	Sold	$1,958.40	3.96%	5
2026-10-02 15:52:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 15:51:00	$25.76	BUY	1920	$49,459.20	2026-10-07 11:51:00	$26.78	Sold	$1,958.40	3.96%	5
2026-10-02 15:50:00	$25.76	BUY	1920	$49,459.20	2026-10-07 11:51:00	$26.78	Sold	$1,958.40	3.96%	5
2026-10-02 15:49:00	$25.77	BUY	1920	$49,478.40	2026-10-07 11:51:00	$26.78	Sold	$1,939.20	3.92%	5
2026-10-02 15:48:00	$25.77	BUY	1920	$49,478.40	2026-10-07 11:51:00	$26.78	Sold	$1,939.20	3.92%	5
2026-10-02 15:47:00	$25.77	BUY	1920	$49,478.40	2026-10-07 11:51:00	$26.78	Sold	$1,939.20	3.92%	5
2026-10-02 15:46:00	$25.77	BUY	1920	$49,478.40	2026-10-07 11:51:00	$26.78	Sold	$1,939.20	3.92%	5
2026-10-02 15:45:00	$25.77	BUY	1920	$49,478.40	2026-10-07 11:51:00	$26.78	Sold	$1,939.20	3.92%	5
2026-10-02 15:44:00	$25.77	BUY	1920	$49,478.40	2026-10-07 11:51:00	$26.78	Sold	$1,939.20	3.92%	5
2026-10-02 15:43:00	$25.80	BUY	1920	$49,536.00	2026-10-07 11:51:00	$26.78	Sold	$1,881.60	3.8%	5
2026-10-02 15:42:00	$25.80	BUY	1920	$49,536.00	2026-10-07 11:51:00	$26.78	Sold	$1,881.60	3.8%	5
2026-10-02 15:41:00	$25.81	BUY	1920	$49,555.20	2026-10-07 11:51:00	$26.78	Sold	$1,862.40	3.76%	5
2026-10-02 15:40:00	$25.80	BUY	1920	$49,536.00	2026-10-07 11:51:00	$26.78	Sold	$1,881.60	3.8%	5
2026-10-02 15:39:00	$25.81	BUY	1920	$49,555.20	2026-10-07 11:51:00	$26.78	Sold	$1,862.40	3.76%	5
2026-10-02 15:38:00	$25.83	BUY	1920	$49,593.60	2026-10-07 11:51:00	$26.78	Sold	$1,824.00	3.68%	5
2026-10-02 15:37:00	$25.84	BUY	1920	$49,612.80	2026-10-07 11:51:00	$26.78	Sold	$1,804.80	3.64%	5
2026-10-02 15:33:00	$25.85	BUY	1920	$49,632.00	2026-10-07 11:51:00	$26.78	Sold	$1,785.60	3.6%	5
2026-10-02 15:21:00	$25.85	BUY	1920	$49,632.00	2026-10-07 11:51:00	$26.78	Sold	$1,785.60	3.6%	5
2026-10-02 15:17:00	$25.83	BUY	1920	$49,593.60	2026-10-07 11:51:00	$26.78	Sold	$1,824.00	3.68%	5
2026-10-02 15:16:00	$25.82	BUY	1920	$49,574.40	2026-10-07 11:51:00	$26.78	Sold	$1,843.20	3.72%	5
2026-10-02 15:15:00	$25.81	BUY	1920	$49,555.20	2026-10-07 11:51:00	$26.78	Sold	$1,862.40	3.76%	5
2026-10-02 15:14:00	$25.82	BUY	1920	$49,574.40	2026-10-07 11:51:00	$26.78	Sold	$1,843.20	3.72%	5
2026-10-02 15:13:00	$25.82	BUY	1920	$49,574.40	2026-10-07 11:51:00	$26.78	Sold	$1,843.20	3.72%	5
2026-10-02 15:12:00	$25.81	BUY	1920	$49,555.20	2026-10-07 11:51:00	$26.78	Sold	$1,862.40	3.76%	5
2026-10-02 15:11:00	$25.81	BUY	1920	$49,555.20	2026-10-07 11:51:00	$26.78	Sold	$1,862.40	3.76%	5
2026-10-02 15:10:00	$25.81	BUY	1920	$49,555.20	2026-10-07 11:51:00	$26.78	Sold	$1,862.40	3.76%	5
2026-10-02 15:09:00	$25.80	BUY	1920	$49,536.00	2026-10-07 11:51:00	$26.78	Sold	$1,881.60	3.8%	5
2026-10-02 15:08:00	$25.81	BUY	1920	$49,555.20	2026-10-07 11:51:00	$26.78	Sold	$1,862.40	3.76%	5
2026-10-02 15:07:00	$25.80	BUY	1920	$49,536.00	2026-10-07 11:51:00	$26.78	Sold	$1,881.60	3.8%	5
2026-10-02 15:06:00	$25.80	BUY	1920	$49,536.00	2026-10-07 11:51:00	$26.78	Sold	$1,881.60	3.8%	5
2026-10-02 15:05:00	$25.80	BUY	1920	$49,536.00	2026-10-07 11:51:00	$26.78	Sold	$1,881.60	3.8%	5
2026-10-02 15:04:00	$25.81	BUY	1920	$49,555.20	2026-10-07 11:51:00	$26.78	Sold	$1,862.40	3.76%	5
2026-10-02 15:03:00	$25.81	BUY	1920	$49,555.20	2026-10-07 11:51:00	$26.78	Sold	$1,862.40	3.76%	5
2026-10-02 15:02:00	$25.80	BUY	1920	$49,536.00	2026-10-07 11:51:00	$26.78	Sold	$1,881.60	3.8%	5
2026-10-02 15:01:00	$25.81	BUY	1920	$49,555.20	2026-10-07 11:51:00	$26.78	Sold	$1,862.40	3.76%	5
2026-10-02 15:00:00	$25.80	BUY	1920	$49,536.00	2026-10-07 11:51:00	$26.78	Sold	$1,881.60	3.8%	5
2026-10-02 14:59:00	$25.81	BUY	1920	$49,555.20	2026-10-07 11:51:00	$26.78	Sold	$1,862.40	3.76%	5
2026-10-02 14:58:00	$25.81	BUY	1920	$49,555.20	2026-10-07 11:51:00	$26.78	Sold	$1,862.40	3.76%	5
2026-10-02 14:57:00	$25.80	BUY	1920	$49,536.00	2026-10-07 11:51:00	$26.78	Sold	$1,881.60	3.8%	5
2026-10-02 14:56:00	$25.80	BUY	1920	$49,536.00	2026-10-07 11:51:00	$26.78	Sold	$1,881.60	3.8%	5
2026-10-02 14:55:00	$25.80	BUY	1920	$49,536.00	2026-10-07 11:51:00	$26.78	Sold	$1,881.60	3.8%	5
2026-10-02 14:54:00	$25.81	BUY	1920	$49,555.20	2026-10-07 11:51:00	$26.78	Sold	$1,862.40	3.76%	5
2026-10-02 14:53:00	$25.80	BUY	1920	$49,536.00	2026-10-07 11:51:00	$26.78	Sold	$1,881.60	3.8%	5
2026-10-02 14:52:00	$25.80	BUY	1920	$49,536.00	2026-10-07 11:51:00	$26.78	Sold	$1,881.60	3.8%	5
2026-10-02 14:51:00	$25.80	BUY	1920	$49,536.00	2026-10-07 11:51:00	$26.78	Sold	$1,881.60	3.8%	5
2026-10-02 14:50:00	$25.81	BUY	1920	$49,555.20	2026-10-07 11:51:00	$26.78	Sold	$1,862.40	3.76%	5
2026-10-02 14:49:00	$25.82	BUY	1920	$49,574.40	2026-10-07 11:51:00	$26.78	Sold	$1,843.20	3.72%	5
2026-10-02 14:48:00	$25.82	BUY	1920	$49,574.40	2026-10-07 11:51:00	$26.78	Sold	$1,843.20	3.72%	5
2026-10-02 14:47:00	$25.81	BUY	1920	$49,555.20	2026-10-07 11:51:00	$26.78	Sold	$1,862.40	3.76%	5
2026-10-02 14:46:00	$25.81	BUY	1920	$49,555.20	2026-10-07 11:51:00	$26.78	Sold	$1,862.40	3.76%	5
2026-10-02 14:45:00	$25.79	BUY	1920	$49,516.80	2026-10-07 11:51:00	$26.78	Sold	$1,900.80	3.84%	5
2026-10-02 14:44:00	$25.80	BUY	1920	$49,536.00	2026-10-07 11:51:00	$26.78	Sold	$1,881.60	3.8%	5
2026-10-02 14:43:00	$25.80	BUY	1920	$49,536.00	2026-10-07 11:51:00	$26.78	Sold	$1,881.60	3.8%	5
2026-10-02 14:42:00	$25.80	BUY	1920	$49,536.00	2026-10-07 11:51:00	$26.78	Sold	$1,881.60	3.8%	5
2026-10-02 14:41:00	$25.80	BUY	1920	$49,536.00	2026-10-07 11:51:00	$26.78	Sold	$1,881.60	3.8%	5
2026-10-02 14:40:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 14:39:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 14:38:00	$25.79	BUY	1920	$49,516.80	2026-10-07 11:51:00	$26.78	Sold	$1,900.80	3.84%	5
2026-10-02 14:37:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 14:36:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 14:35:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 14:34:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 14:33:00	$25.79	BUY	1920	$49,516.80	2026-10-07 11:51:00	$26.78	Sold	$1,900.80	3.84%	5
2026-10-02 14:32:00	$25.79	BUY	1920	$49,516.80	2026-10-07 11:51:00	$26.78	Sold	$1,900.80	3.84%	5
2026-10-02 14:31:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 14:30:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 14:29:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 14:28:00	$25.77	BUY	1920	$49,478.40	2026-10-07 11:51:00	$26.78	Sold	$1,939.20	3.92%	5
2026-10-02 14:27:00	$25.76	BUY	1920	$49,459.20	2026-10-07 11:51:00	$26.78	Sold	$1,958.40	3.96%	5
2026-10-02 14:26:00	$25.76	BUY	1920	$49,459.20	2026-10-07 11:51:00	$26.78	Sold	$1,958.40	3.96%	5
2026-10-02 14:25:00	$25.76	BUY	1920	$49,459.20	2026-10-07 11:51:00	$26.78	Sold	$1,958.40	3.96%	5
2026-10-02 14:24:00	$25.76	BUY	1920	$49,459.20	2026-10-07 11:51:00	$26.78	Sold	$1,958.40	3.96%	5
2026-10-02 14:23:00	$25.76	BUY	1920	$49,459.20	2026-10-07 11:51:00	$26.78	Sold	$1,958.40	3.96%	5
2026-10-02 14:22:00	$25.76	BUY	1920	$49,459.20	2026-10-07 11:51:00	$26.78	Sold	$1,958.40	3.96%	5
2026-10-02 14:21:00	$25.77	BUY	1920	$49,478.40	2026-10-07 11:51:00	$26.78	Sold	$1,939.20	3.92%	5
2026-10-02 14:20:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 14:19:00	$25.79	BUY	1920	$49,516.80	2026-10-07 11:51:00	$26.78	Sold	$1,900.80	3.84%	5
2026-10-02 14:18:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 14:17:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 14:16:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 14:15:00	$25.80	BUY	1920	$49,536.00	2026-10-07 11:51:00	$26.78	Sold	$1,881.60	3.8%	5
2026-10-02 14:14:00	$25.80	BUY	1920	$49,536.00	2026-10-07 11:51:00	$26.78	Sold	$1,881.60	3.8%	5
2026-10-02 14:13:00	$25.79	BUY	1920	$49,516.80	2026-10-07 11:51:00	$26.78	Sold	$1,900.80	3.84%	5
2026-10-02 14:12:00	$25.79	BUY	1920	$49,516.80	2026-10-07 11:51:00	$26.78	Sold	$1,900.80	3.84%	5
2026-10-02 14:11:00	$25.80	BUY	1920	$49,536.00	2026-10-07 11:51:00	$26.78	Sold	$1,881.60	3.8%	5
2026-10-02 14:10:00	$25.80	BUY	1920	$49,536.00	2026-10-07 11:51:00	$26.78	Sold	$1,881.60	3.8%	5
2026-10-02 14:09:00	$25.80	BUY	1920	$49,536.00	2026-10-07 11:51:00	$26.78	Sold	$1,881.60	3.8%	5
2026-10-02 14:08:00	$25.80	BUY	1920	$49,536.00	2026-10-07 11:51:00	$26.78	Sold	$1,881.60	3.8%	5
2026-10-02 14:07:00	$25.80	BUY	1920	$49,536.00	2026-10-07 11:51:00	$26.78	Sold	$1,881.60	3.8%	5
2026-10-02 14:06:00	$25.80	BUY	1920	$49,536.00	2026-10-07 11:51:00	$26.78	Sold	$1,881.60	3.8%	5
2026-10-02 14:05:00	$25.79	BUY	1920	$49,516.80	2026-10-07 11:51:00	$26.78	Sold	$1,900.80	3.84%	5
2026-10-02 14:04:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 14:03:00	$25.79	BUY	1920	$49,516.80	2026-10-07 11:51:00	$26.78	Sold	$1,900.80	3.84%	5
2026-10-02 14:02:00	$25.79	BUY	1920	$49,516.80	2026-10-07 11:51:00	$26.78	Sold	$1,900.80	3.84%	5
2026-10-02 14:01:00	$25.80	BUY	1920	$49,536.00	2026-10-07 11:51:00	$26.78	Sold	$1,881.60	3.8%	5
2026-10-02 14:00:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 13:59:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 13:58:00	$25.77	BUY	1920	$49,478.40	2026-10-07 11:51:00	$26.78	Sold	$1,939.20	3.92%	5
2026-10-02 13:57:00	$25.76	BUY	1920	$49,459.20	2026-10-07 11:51:00	$26.78	Sold	$1,958.40	3.96%	5
2026-10-02 13:56:00	$25.77	BUY	1920	$49,478.40	2026-10-07 11:51:00	$26.78	Sold	$1,939.20	3.92%	5
2026-10-02 13:55:00	$25.77	BUY	1920	$49,478.40	2026-10-07 11:51:00	$26.78	Sold	$1,939.20	3.92%	5
2026-10-02 13:54:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 13:53:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 13:52:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 13:51:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 13:50:00	$25.77	BUY	1920	$49,478.40	2026-10-07 11:51:00	$26.78	Sold	$1,939.20	3.92%	5
2026-10-02 13:49:00	$25.77	BUY	1920	$49,478.40	2026-10-07 11:51:00	$26.78	Sold	$1,939.20	3.92%	5
2026-10-02 13:48:00	$25.76	BUY	1920	$49,459.20	2026-10-07 11:51:00	$26.78	Sold	$1,958.40	3.96%	5
2026-10-02 13:47:00	$25.76	BUY	1920	$49,459.20	2026-10-07 11:51:00	$26.78	Sold	$1,958.40	3.96%	5
2026-10-02 13:46:00	$25.76	BUY	1920	$49,459.20	2026-10-07 11:51:00	$26.78	Sold	$1,958.40	3.96%	5
2026-10-02 13:45:00	$25.76	BUY	1920	$49,459.20	2026-10-07 11:51:00	$26.78	Sold	$1,958.40	3.96%	5
2026-10-02 13:44:00	$25.77	BUY	1920	$49,478.40	2026-10-07 11:51:00	$26.78	Sold	$1,939.20	3.92%	5
2026-10-02 13:43:00	$25.76	BUY	1920	$49,459.20	2026-10-07 11:51:00	$26.78	Sold	$1,958.40	3.96%	5
2026-10-02 13:42:00	$25.77	BUY	1920	$49,478.40	2026-10-07 11:51:00	$26.78	Sold	$1,939.20	3.92%	5
2026-10-02 13:41:00	$25.77	BUY	1920	$49,478.40	2026-10-07 11:51:00	$26.78	Sold	$1,939.20	3.92%	5
2026-10-02 13:40:00	$25.77	BUY	1920	$49,478.40	2026-10-07 11:51:00	$26.78	Sold	$1,939.20	3.92%	5
2026-10-02 13:39:00	$25.77	BUY	1920	$49,478.40	2026-10-07 11:51:00	$26.78	Sold	$1,939.20	3.92%	5
2026-10-02 13:38:00	$25.77	BUY	1920	$49,478.40	2026-10-07 11:51:00	$26.78	Sold	$1,939.20	3.92%	5
2026-10-02 13:37:00	$25.77	BUY	1920	$49,478.40	2026-10-07 11:51:00	$26.78	Sold	$1,939.20	3.92%	5
2026-10-02 13:36:00	$25.76	BUY	1920	$49,459.20	2026-10-07 11:51:00	$26.78	Sold	$1,958.40	3.96%	5
2026-10-02 13:35:00	$25.77	BUY	1920	$49,478.40	2026-10-07 11:51:00	$26.78	Sold	$1,939.20	3.92%	5
2026-10-02 13:34:00	$25.76	BUY	1920	$49,459.20	2026-10-07 11:51:00	$26.78	Sold	$1,958.40	3.96%	5
2026-10-02 13:33:00	$25.76	BUY	1920	$49,459.20	2026-10-07 11:51:00	$26.78	Sold	$1,958.40	3.96%	5
2026-10-02 13:32:00	$25.75	BUY	1920	$49,440.00	2026-10-07 11:51:00	$26.78	Sold	$1,977.60	4%	5
2026-10-02 13:31:00	$25.76	BUY	1920	$49,459.20	2026-10-07 11:51:00	$26.78	Sold	$1,958.40	3.96%	5
2026-10-02 13:30:00	$25.75	BUY	1920	$49,440.00	2026-10-07 11:51:00	$26.78	Sold	$1,977.60	4%	5
2026-10-02 13:29:00	$25.75	BUY	1920	$49,440.00	2026-10-07 11:51:00	$26.78	Sold	$1,977.60	4%	5
2026-10-02 13:28:00	$25.73	BUY	1920	$49,401.60	2026-10-07 11:51:00	$26.78	Sold	$2,016.00	4.08%	5
2026-10-02 13:27:00	$25.74	BUY	1920	$49,420.80	2026-10-07 11:51:00	$26.78	Sold	$1,996.80	4.04%	5
2026-10-02 13:26:00	$25.73	BUY	1920	$49,401.60	2026-10-07 11:51:00	$26.78	Sold	$2,016.00	4.08%	5
2026-10-02 13:25:00	$25.74	BUY	1920	$49,420.80	2026-10-07 11:51:00	$26.78	Sold	$1,996.80	4.04%	5
2026-10-02 13:24:00	$25.75	BUY	1920	$49,440.00	2026-10-07 11:51:00	$26.78	Sold	$1,977.60	4%	5
2026-10-02 13:23:00	$25.75	BUY	1920	$49,440.00	2026-10-07 11:51:00	$26.78	Sold	$1,977.60	4%	5
2026-10-02 13:22:00	$25.75	BUY	1920	$49,440.00	2026-10-07 11:51:00	$26.78	Sold	$1,977.60	4%	5
2026-10-02 13:21:00	$25.75	BUY	1920	$49,440.00	2026-10-07 11:51:00	$26.78	Sold	$1,977.60	4%	5
2026-10-02 13:20:00	$25.76	BUY	1920	$49,459.20	2026-10-07 11:51:00	$26.78	Sold	$1,958.40	3.96%	5
2026-10-02 13:19:00	$25.76	BUY	1920	$49,459.20	2026-10-07 11:51:00	$26.78	Sold	$1,958.40	3.96%	5
2026-10-02 13:18:00	$25.75	BUY	1920	$49,440.00	2026-10-07 11:51:00	$26.78	Sold	$1,977.60	4%	5
2026-10-02 13:17:00	$25.75	BUY	1920	$49,440.00	2026-10-07 11:51:00	$26.78	Sold	$1,977.60	4%	5
2026-10-02 13:16:00	$25.74	BUY	1920	$49,420.80	2026-10-07 11:51:00	$26.78	Sold	$1,996.80	4.04%	5
2026-10-02 13:15:00	$25.75	BUY	1920	$49,440.00	2026-10-07 11:51:00	$26.78	Sold	$1,977.60	4%	5
2026-10-02 13:14:00	$25.75	BUY	1920	$49,440.00	2026-10-07 11:51:00	$26.78	Sold	$1,977.60	4%	5
2026-10-02 13:13:00	$25.75	BUY	1920	$49,440.00	2026-10-07 11:51:00	$26.78	Sold	$1,977.60	4%	5
2026-10-02 13:12:00	$25.75	BUY	1920	$49,440.00	2026-10-07 11:51:00	$26.78	Sold	$1,977.60	4%	5
2026-10-02 13:11:00	$25.76	BUY	1920	$49,459.20	2026-10-07 11:51:00	$26.78	Sold	$1,958.40	3.96%	5
2026-10-02 13:10:00	$25.76	BUY	1920	$49,459.20	2026-10-07 11:51:00	$26.78	Sold	$1,958.40	3.96%	5
2026-10-02 13:09:00	$25.75	BUY	1920	$49,440.00	2026-10-07 11:51:00	$26.78	Sold	$1,977.60	4%	5
2026-10-02 13:08:00	$25.75	BUY	1920	$49,440.00	2026-10-07 11:51:00	$26.78	Sold	$1,977.60	4%	5
2026-10-02 13:07:00	$25.74	BUY	1920	$49,420.80	2026-10-07 11:51:00	$26.78	Sold	$1,996.80	4.04%	5
2026-10-02 13:06:00	$25.74	BUY	1920	$49,420.80	2026-10-07 11:51:00	$26.78	Sold	$1,996.80	4.04%	5
2026-10-02 13:05:00	$25.74	BUY	1920	$49,420.80	2026-10-07 11:51:00	$26.78	Sold	$1,996.80	4.04%	5
2026-10-02 13:04:00	$25.74	BUY	1920	$49,420.80	2026-10-07 11:51:00	$26.78	Sold	$1,996.80	4.04%	5
2026-10-02 13:03:00	$25.75	BUY	1920	$49,440.00	2026-10-07 11:51:00	$26.78	Sold	$1,977.60	4%	5
2026-10-02 13:02:00	$25.74	BUY	1920	$49,420.80	2026-10-07 11:51:00	$26.78	Sold	$1,996.80	4.04%	5
2026-10-02 13:01:00	$25.74	BUY	1920	$49,420.80	2026-10-07 11:51:00	$26.78	Sold	$1,996.80	4.04%	5
2026-10-02 13:00:00	$25.74	BUY	1920	$49,420.80	2026-10-07 11:51:00	$26.78	Sold	$1,996.80	4.04%	5
2026-10-02 12:59:00	$25.74	BUY	1920	$49,420.80	2026-10-07 11:51:00	$26.78	Sold	$1,996.80	4.04%	5
2026-10-02 12:58:00	$25.74	BUY	1920	$49,420.80	2026-10-07 11:51:00	$26.78	Sold	$1,996.80	4.04%	5
2026-10-02 12:57:00	$25.74	BUY	1920	$49,420.80	2026-10-07 11:51:00	$26.78	Sold	$1,996.80	4.04%	5
2026-10-02 12:56:00	$25.74	BUY	1920	$49,420.80	2026-10-07 11:51:00	$26.78	Sold	$1,996.80	4.04%	5
2026-10-02 12:55:00	$25.74	BUY	1920	$49,420.80	2026-10-07 11:51:00	$26.78	Sold	$1,996.80	4.04%	5
2026-10-02 12:54:00	$25.75	BUY	1920	$49,440.00	2026-10-07 11:51:00	$26.78	Sold	$1,977.60	4%	5
2026-10-02 12:53:00	$25.74	BUY	1920	$49,420.80	2026-10-07 11:51:00	$26.78	Sold	$1,996.80	4.04%	5
2026-10-02 12:52:00	$25.76	BUY	1920	$49,459.20	2026-10-07 11:51:00	$26.78	Sold	$1,958.40	3.96%	5
2026-10-02 12:51:00	$25.75	BUY	1920	$49,440.00	2026-10-07 11:51:00	$26.78	Sold	$1,977.60	4%	5
2026-10-02 12:50:00	$25.74	BUY	1920	$49,420.80	2026-10-07 11:51:00	$26.78	Sold	$1,996.80	4.04%	5
2026-10-02 12:49:00	$25.74	BUY	1920	$49,420.80	2026-10-07 11:51:00	$26.78	Sold	$1,996.80	4.04%	5
2026-10-02 12:48:00	$25.74	BUY	1920	$49,420.80	2026-10-07 11:51:00	$26.78	Sold	$1,996.80	4.04%	5
2026-10-02 12:47:00	$25.73	BUY	1920	$49,401.60	2026-10-07 11:51:00	$26.78	Sold	$2,016.00	4.08%	5
2026-10-02 12:46:00	$25.74	BUY	1920	$49,420.80	2026-10-07 11:51:00	$26.78	Sold	$1,996.80	4.04%	5
2026-10-02 12:45:00	$25.74	BUY	1920	$49,420.80	2026-10-07 11:51:00	$26.78	Sold	$1,996.80	4.04%	5
2026-10-02 12:44:00	$25.73	BUY	1920	$49,401.60	2026-10-07 11:51:00	$26.78	Sold	$2,016.00	4.08%	5
2026-10-02 12:43:00	$25.72	BUY	1920	$49,382.40	2026-10-07 11:51:00	$26.78	Sold	$2,035.20	4.12%	5
2026-10-02 12:42:00	$25.72	BUY	1920	$49,382.40	2026-10-07 11:51:00	$26.78	Sold	$2,035.20	4.12%	5
2026-10-02 12:41:00	$25.72	BUY	1920	$49,382.40	2026-10-07 11:51:00	$26.78	Sold	$2,035.20	4.12%	5
2026-10-02 12:40:00	$25.73	BUY	1920	$49,401.60	2026-10-07 11:51:00	$26.78	Sold	$2,016.00	4.08%	5
2026-10-02 12:39:00	$25.73	BUY	1920	$49,401.60	2026-10-07 11:51:00	$26.78	Sold	$2,016.00	4.08%	5
2026-10-02 12:38:00	$25.73	BUY	1920	$49,401.60	2026-10-07 11:51:00	$26.78	Sold	$2,016.00	4.08%	5
2026-10-02 12:37:00	$25.72	BUY	1920	$49,382.40	2026-10-07 11:51:00	$26.78	Sold	$2,035.20	4.12%	5
2026-10-02 12:36:00	$25.73	BUY	1920	$49,401.60	2026-10-07 11:51:00	$26.78	Sold	$2,016.00	4.08%	5
2026-10-02 12:35:00	$25.73	BUY	1920	$49,401.60	2026-10-07 11:51:00	$26.78	Sold	$2,016.00	4.08%	5
2026-10-02 12:34:00	$25.73	BUY	1920	$49,401.60	2026-10-07 11:51:00	$26.78	Sold	$2,016.00	4.08%	5
2026-10-02 12:33:00	$25.74	BUY	1920	$49,420.80	2026-10-07 11:51:00	$26.78	Sold	$1,996.80	4.04%	5
2026-10-02 12:32:00	$25.73	BUY	1920	$49,401.60	2026-10-07 11:51:00	$26.78	Sold	$2,016.00	4.08%	5
2026-10-02 12:31:00	$25.73	BUY	1920	$49,401.60	2026-10-07 11:51:00	$26.78	Sold	$2,016.00	4.08%	5
2026-10-02 12:30:00	$25.73	BUY	1920	$49,401.60	2026-10-07 11:51:00	$26.78	Sold	$2,016.00	4.08%	5
2026-10-02 12:29:00	$25.73	BUY	1920	$49,401.60	2026-10-07 11:51:00	$26.78	Sold	$2,016.00	4.08%	5
2026-10-02 12:28:00	$25.74	BUY	1920	$49,420.80	2026-10-07 11:51:00	$26.78	Sold	$1,996.80	4.04%	5
2026-10-02 12:27:00	$25.73	BUY	1920	$49,401.60	2026-10-07 11:51:00	$26.78	Sold	$2,016.00	4.08%	5
2026-10-02 12:26:00	$25.75	BUY	1920	$49,440.00	2026-10-07 11:51:00	$26.78	Sold	$1,977.60	4%	5
2026-10-02 12:25:00	$25.75	BUY	1920	$49,440.00	2026-10-07 11:51:00	$26.78	Sold	$1,977.60	4%	5
2026-10-02 12:24:00	$25.74	BUY	1920	$49,420.80	2026-10-07 11:51:00	$26.78	Sold	$1,996.80	4.04%	5
2026-10-02 12:23:00	$25.75	BUY	1920	$49,440.00	2026-10-07 11:51:00	$26.78	Sold	$1,977.60	4%	5
2026-10-02 12:22:00	$25.76	BUY	1920	$49,459.20	2026-10-07 11:51:00	$26.78	Sold	$1,958.40	3.96%	5
2026-10-02 12:21:00	$25.77	BUY	1920	$49,478.40	2026-10-07 11:51:00	$26.78	Sold	$1,939.20	3.92%	5
2026-10-02 12:20:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 12:19:00	$25.77	BUY	1920	$49,478.40	2026-10-07 11:51:00	$26.78	Sold	$1,939.20	3.92%	5
2026-10-02 12:18:00	$25.76	BUY	1920	$49,459.20	2026-10-07 11:51:00	$26.78	Sold	$1,958.40	3.96%	5
2026-10-02 12:17:00	$25.75	BUY	1920	$49,440.00	2026-10-07 11:51:00	$26.78	Sold	$1,977.60	4%	5
2026-10-02 12:16:00	$25.73	BUY	1920	$49,401.60	2026-10-07 11:51:00	$26.78	Sold	$2,016.00	4.08%	5
2026-10-02 12:15:00	$25.74	BUY	1920	$49,420.80	2026-10-07 11:51:00	$26.78	Sold	$1,996.80	4.04%	5
2026-10-02 12:14:00	$25.74	BUY	1920	$49,420.80	2026-10-07 11:51:00	$26.78	Sold	$1,996.80	4.04%	5
2026-10-02 12:13:00	$25.75	BUY	1920	$49,440.00	2026-10-07 11:51:00	$26.78	Sold	$1,977.60	4%	5
2026-10-02 12:12:00	$25.74	BUY	1920	$49,420.80	2026-10-07 11:51:00	$26.78	Sold	$1,996.80	4.04%	5
2026-10-02 12:11:00	$25.75	BUY	1920	$49,440.00	2026-10-07 11:51:00	$26.78	Sold	$1,977.60	4%	5
2026-10-02 12:10:00	$25.76	BUY	1920	$49,459.20	2026-10-07 11:51:00	$26.78	Sold	$1,958.40	3.96%	5
2026-10-02 12:09:00	$25.76	BUY	1920	$49,459.20	2026-10-07 11:51:00	$26.78	Sold	$1,958.40	3.96%	5
2026-10-02 12:08:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 12:07:00	$25.77	BUY	1920	$49,478.40	2026-10-07 11:51:00	$26.78	Sold	$1,939.20	3.92%	5
2026-10-02 12:06:00	$25.76	BUY	1920	$49,459.20	2026-10-07 11:51:00	$26.78	Sold	$1,958.40	3.96%	5
2026-10-02 12:05:00	$25.76	BUY	1920	$49,459.20	2026-10-07 11:51:00	$26.78	Sold	$1,958.40	3.96%	5
2026-10-02 12:04:00	$25.77	BUY	1920	$49,478.40	2026-10-07 11:51:00	$26.78	Sold	$1,939.20	3.92%	5
2026-10-02 12:03:00	$25.77	BUY	1920	$49,478.40	2026-10-07 11:51:00	$26.78	Sold	$1,939.20	3.92%	5
2026-10-02 12:02:00	$25.76	BUY	1920	$49,459.20	2026-10-07 11:51:00	$26.78	Sold	$1,958.40	3.96%	5
2026-10-02 12:01:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 12:00:00	$25.77	BUY	1920	$49,478.40	2026-10-07 11:51:00	$26.78	Sold	$1,939.20	3.92%	5
2026-10-02 11:59:00	$25.79	BUY	1920	$49,516.80	2026-10-07 11:51:00	$26.78	Sold	$1,900.80	3.84%	5
2026-10-02 11:58:00	$25.79	BUY	1920	$49,516.80	2026-10-07 11:51:00	$26.78	Sold	$1,900.80	3.84%	5
2026-10-02 11:57:00	$25.79	BUY	1920	$49,516.80	2026-10-07 11:51:00	$26.78	Sold	$1,900.80	3.84%	5
2026-10-02 11:56:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 11:55:00	$25.79	BUY	1920	$49,516.80	2026-10-07 11:51:00	$26.78	Sold	$1,900.80	3.84%	5
2026-10-02 11:54:00	$25.79	BUY	1920	$49,516.80	2026-10-07 11:51:00	$26.78	Sold	$1,900.80	3.84%	5
2026-10-02 11:53:00	$25.80	BUY	1920	$49,536.00	2026-10-07 11:51:00	$26.78	Sold	$1,881.60	3.8%	5
2026-10-02 11:52:00	$25.79	BUY	1920	$49,516.80	2026-10-07 11:51:00	$26.78	Sold	$1,900.80	3.84%	5
2026-10-02 11:51:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 11:50:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 11:49:00	$25.80	BUY	1920	$49,536.00	2026-10-07 11:51:00	$26.78	Sold	$1,881.60	3.8%	5
2026-10-02 11:48:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 11:47:00	$25.79	BUY	1920	$49,516.80	2026-10-07 11:51:00	$26.78	Sold	$1,900.80	3.84%	5
2026-10-02 11:46:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 11:45:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 11:44:00	$25.79	BUY	1920	$49,516.80	2026-10-07 11:51:00	$26.78	Sold	$1,900.80	3.84%	5
2026-10-02 11:43:00	$25.79	BUY	1920	$49,516.80	2026-10-07 11:51:00	$26.78	Sold	$1,900.80	3.84%	5
2026-10-02 11:42:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 11:41:00	$25.79	BUY	1920	$49,516.80	2026-10-07 11:51:00	$26.78	Sold	$1,900.80	3.84%	5
2026-10-02 11:40:00	$25.80	BUY	1920	$49,536.00	2026-10-07 11:51:00	$26.78	Sold	$1,881.60	3.8%	5
2026-10-02 11:39:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 11:38:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 11:37:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 11:36:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 11:35:00	$25.80	BUY	1920	$49,536.00	2026-10-07 11:51:00	$26.78	Sold	$1,881.60	3.8%	5
2026-10-02 11:34:00	$25.81	BUY	1920	$49,555.20	2026-10-07 11:51:00	$26.78	Sold	$1,862.40	3.76%	5
2026-10-02 11:33:00	$25.81	BUY	1920	$49,555.20	2026-10-07 11:51:00	$26.78	Sold	$1,862.40	3.76%	5
2026-10-02 11:32:00	$25.79	BUY	1920	$49,516.80	2026-10-07 11:51:00	$26.78	Sold	$1,900.80	3.84%	5
2026-10-02 11:31:00	$25.79	BUY	1920	$49,516.80	2026-10-07 11:51:00	$26.78	Sold	$1,900.80	3.84%	5
2026-10-02 11:30:00	$25.77	BUY	1920	$49,478.40	2026-10-07 11:51:00	$26.78	Sold	$1,939.20	3.92%	5
2026-10-02 11:29:00	$25.76	BUY	1920	$49,459.20	2026-10-07 11:51:00	$26.78	Sold	$1,958.40	3.96%	5
2026-10-02 11:28:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 11:27:00	$25.78	BUY	1920	$49,497.60	2026-10-07 11:51:00	$26.78	Sold	$1,920.00	3.88%	5
2026-10-02 11:26:00	$25.76	BUY	1920	$49,459.20	2026-10-07 11:51:00	$26.78	Sold	$1,958.40	3.96%	5
2026-10-02 11:25:00	$25.74	BUY	1920	$49,420.80	2026-10-07 11:51:00	$26.78	Sold	$1,996.80	4.04%	5
2026-10-02 11:24:00	$25.75	BUY	1920	$49,440.00	2026-10-07 11:51:00	$26.78	Sold	$1,977.60	4%	5
2026-10-02 11:23:00	$25.79	BUY	1920	$49,516.80	2026-10-07 11:51:00	$26.78	Sold	$1,900.80	3.84%	5
2026-10-02 11:22:00	$25.81	BUY	1920	$49,555.20	2026-10-07 11:51:00	$26.78	Sold	$1,862.40	3.76%	5
2026-10-02 11:21:00	$25.85	BUY	1920	$49,632.00	2026-10-07 11:51:00	$26.78	Sold	$1,785.60	3.6%	5
2026-10-02 11:20:00	$25.84	BUY	1920	$49,612.80	2026-10-07 11:51:00	$26.78	Sold	$1,804.80	3.64%	5
2026-10-02 11:19:00	$25.86	BUY	1920	$49,651.20	2026-10-07 11:51:00	$26.78	Sold	$1,766.40	3.56%	5
2026-10-02 11:18:00	$25.87	BUY	1920	$49,670.40	2026-10-07 11:51:00	$26.78	Sold	$1,747.20	3.52%	5
2026-10-02 11:17:00	$25.86	BUY	1920	$49,651.20	2026-10-07 11:51:00	$26.78	Sold	$1,766.40	3.56%	5
2026-10-02 11:16:00	$25.87	BUY	1920	$49,670.40	2026-10-07 11:51:00	$26.78	Sold	$1,747.20	3.52%	5
2026-10-02 11:15:00	$25.86	BUY	1920	$49,651.20	2026-10-07 11:51:00	$26.78	Sold	$1,766.40	3.56%	5
2026-10-02 11:14:00	$25.86	BUY	1920	$49,651.20	2026-10-07 11:51:00	$26.78	Sold	$1,766.40	3.56%	5
2026-10-02 11:13:00	$25.87	BUY	1920	$49,670.40	2026-10-07 11:51:00	$26.78	Sold	$1,747.20	3.52%	5
2026-10-02 11:12:00	$25.87	BUY	1920	$49,670.40	2026-10-07 11:51:00	$26.78	Sold	$1,747.20	3.52%	5
2026-10-02 11:11:00	$25.88	BUY	1920	$49,689.60	2026-10-07 11:51:00	$26.78	Sold	$1,728.00	3.48%	5
2026-10-02 11:10:00	$25.87	BUY	1920	$49,670.40	2026-10-07 11:51:00	$26.78	Sold	$1,747.20	3.52%	5
2026-10-02 11:09:00	$25.90	BUY	1920	$49,728.00	2026-10-07 11:51:00	$26.78	Sold	$1,689.60	3.4%	5
2026-10-02 11:08:00	$25.90	BUY	1920	$49,728.00	2026-10-07 11:51:00	$26.78	Sold	$1,689.60	3.4%	5
2026-10-02 11:07:00	$25.91	BUY	1920	$49,747.20	2026-10-07 11:51:00	$26.78	Sold	$1,670.40	3.36%	5
2026-10-02 11:06:00	$25.92	BUY	1920	$49,766.40	2026-10-07 11:51:00	$26.78	Sold	$1,651.20	3.32%	5
2026-10-02 11:05:00	$25.92	BUY	1920	$49,766.40	2026-10-07 11:51:00	$26.78	Sold	$1,651.20	3.32%	5
2026-10-02 11:04:00	$25.91	BUY	1920	$49,747.20	2026-10-07 11:51:00	$26.78	Sold	$1,670.40	3.36%	5
2026-10-02 11:03:00	$25.93	BUY	1920	$49,785.60	2026-10-07 11:51:00	$26.78	Sold	$1,632.00	3.28%	5
2026-10-02 11:02:00	$25.94	BUY	1920	$49,804.80	2026-10-07 11:51:00	$26.78	Sold	$1,612.80	3.24%	5
2026-10-02 11:01:00	$25.96	BUY	1920	$49,843.20	2026-10-07 11:51:00	$26.78	Sold	$1,574.40	3.16%	5
2026-10-02 11:00:00	$25.97	BUY	1920	$49,862.40	2026-10-07 11:51:00	$26.78	Sold	$1,555.20	3.12%	5
2026-10-02 10:59:00	$25.97	BUY	1920	$49,862.40	2026-10-07 11:51:00	$26.78	Sold	$1,555.20	3.12%	5
2026-10-02 10:58:00	$25.98	BUY	1920	$49,881.60	2026-10-07 11:51:00	$26.78	Sold	$1,536.00	3.08%	5
2026-10-02 10:57:00	$26.00	BUY	1920	$49,920.00	2026-10-07 11:51:00	$26.78	Sold	$1,497.60	3%	5
2026-10-02 10:56:00	$26.01	BUY	1920	$49,939.20	2026-10-07 11:51:00	$26.78	Sold	$1,478.40	2.96%	5
2026-10-02 10:55:00	$26.02	BUY	1920	$49,958.40	2026-10-07 11:51:00	$26.78	Sold	$1,459.20	2.92%	5
2026-10-02 10:36:00	$26.02	BUY	1920	$49,958.40	2026-10-07 11:51:00	$26.78	Sold	$1,459.20	2.92%	5
2026-10-02 10:34:00	$26.00	BUY	1920	$49,920.00	2026-10-07 11:51:00	$26.78	Sold	$1,497.60	3%	5
2026-10-02 10:33:00	$26.01	BUY	1920	$49,939.20	2026-10-07 11:51:00	$26.78	Sold	$1,478.40	2.96%	5
2026-10-02 10:32:00	$26.00	BUY	1920	$49,920.00	2026-10-07 11:51:00	$26.78	Sold	$1,497.60	3%	5
2026-10-02 10:31:00	$26.00	BUY	1920	$49,920.00	2026-10-07 11:51:00	$26.78	Sold	$1,497.60	3%	5
2026-10-02 10:30:00	$26.00	BUY	1920	$49,920.00	2026-10-07 11:51:00	$26.78	Sold	$1,497.60	3%	5
2026-10-02 10:29:00	$26.01	BUY	1920	$49,939.20	2026-10-07 11:51:00	$26.78	Sold	$1,478.40	2.96%	5
2026-10-02 10:28:00	$25.99	BUY	1920	$49,900.80	2026-10-07 11:51:00	$26.78	Sold	$1,516.80	3.04%	5
2026-10-02 10:27:00	$25.98	BUY	1920	$49,881.60	2026-10-07 11:51:00	$26.78	Sold	$1,536.00	3.08%	5
2026-10-02 10:26:00	$26.00	BUY	1920	$49,920.00	2026-10-07 11:51:00	$26.78	Sold	$1,497.60	3%	5
2026-10-02 10:25:00	$26.00	BUY	1920	$49,920.00	2026-10-07 11:51:00	$26.78	Sold	$1,497.60	3%	5
2026-10-02 10:24:00	$26.01	BUY	1920	$49,939.20	2026-10-07 11:51:00	$26.78	Sold	$1,478.40	2.96%	5
2026-10-02 10:23:00	$25.99	BUY	1920	$49,900.80	2026-10-07 11:51:00	$26.78	Sold	$1,516.80	3.04%	5
2026-10-02 10:22:00	$26.01	BUY	1920	$49,939.20	2026-10-07 11:51:00	$26.78	Sold	$1,478.40	2.96%	5
2026-10-02 10:16:00	$26.00	BUY	1920	$49,920.00	2026-10-07 11:51:00	$26.78	Sold	$1,497.60	3%	5
2026-10-02 10:15:00	$26.01	BUY	1920	$49,939.20	2026-10-07 11:51:00	$26.78	Sold	$1,478.40	2.96%	5
2026-10-02 10:14:00	$26.02	BUY	1920	$49,958.40	2026-10-07 11:51:00	$26.78	Sold	$1,459.20	2.92%	5
2026-10-02 10:13:00	$26.00	BUY	1920	$49,920.00	2026-10-07 11:51:00	$26.78	Sold	$1,497.60	3%	5
2026-10-02 10:12:00	$25.99	BUY	1920	$49,900.80	2026-10-07 11:51:00	$26.78	Sold	$1,516.80	3.04%	5
2026-10-02 10:11:00	$26.00	BUY	1920	$49,920.00	2026-10-07 11:51:00	$26.78	Sold	$1,497.60	3%	5
2026-10-02 10:10:00	$26.01	BUY	1920	$49,939.20	2026-10-07 11:51:00	$26.78	Sold	$1,478.40	2.96%	5
2026-10-02 10:08:00	$26.02	BUY	1920	$49,958.40	2026-10-07 11:51:00	$26.78	Sold	$1,459.20	2.92%	5
2026-10-02 10:07:00	$26.00	BUY	1920	$49,920.00	2026-10-07 11:51:00	$26.78	Sold	$1,497.60	3%	5
2026-10-02 10:06:00	$26.01	BUY	1920	$49,939.20	2026-10-07 11:51:00	$26.78	Sold	$1,478.40	2.96%	5
2026-10-02 10:05:00	$25.99	BUY	1920	$49,900.80	2026-10-07 11:51:00	$26.78	Sold	$1,516.80	3.04%	5
2026-10-02 10:04:00	$26.00	BUY	1920	$49,920.00	2026-10-07 11:51:00	$26.78	Sold	$1,497.60	3%	5
2026-10-02 10:03:00	$26.00	BUY	1920	$49,920.00	2026-10-07 11:51:00	$26.78	Sold	$1,497.60	3%	5
2026-10-02 10:02:00	$25.99	BUY	1920	$49,900.80	2026-10-07 11:51:00	$26.78	Sold	$1,516.80	3.04%	5
2026-10-02 10:01:00	$25.97	BUY	1920	$49,862.40	2026-10-07 11:51:00	$26.78	Sold	$1,555.20	3.12%	5
2026-10-02 10:00:00	$25.97	BUY	1920	$49,862.40	2026-10-07 11:51:00	$26.78	Sold	$1,555.20	3.12%	5
2026-10-02 09:59:00	$25.99	BUY	1920	$49,900.80	2026-10-07 11:51:00	$26.78	Sold	$1,516.80	3.04%	5
2026-10-02 09:58:00	$25.97	BUY	1920	$49,862.40	2026-10-07 11:51:00	$26.78	Sold	$1,555.20	3.12%	5
2026-10-02 09:57:00	$25.97	BUY	1920	$49,862.40	2026-10-07 11:51:00	$26.78	Sold	$1,555.20	3.12%	5
2026-10-02 09:56:00	$25.95	BUY	1920	$49,824.00	2026-10-07 11:51:00	$26.78	Sold	$1,593.60	3.2%	5
2026-10-02 09:55:00	$25.98	BUY	1920	$49,881.60	2026-10-07 11:51:00	$26.78	Sold	$1,536.00	3.08%	5
2026-10-02 09:54:00	$25.99	BUY	1920	$49,900.80	2026-10-07 11:51:00	$26.78	Sold	$1,516.80	3.04%	5
2026-10-02 09:53:00	$26.02	BUY	1920	$49,958.40	2026-10-07 11:51:00	$26.78	Sold	$1,459.20	2.92%	5
2026-10-02 09:50:00	$25.99	BUY	1920	$49,900.80	2026-10-07 11:51:00	$26.78	Sold	$1,516.80	3.04%	5
2026-10-02 09:49:00	$25.98	BUY	1920	$49,881.60	2026-10-07 11:51:00	$26.78	Sold	$1,536.00	3.08%	5
2026-10-02 09:48:00	$25.97	BUY	1920	$49,862.40	2026-10-07 11:51:00	$26.78	Sold	$1,555.20	3.12%	5
2026-10-02 09:47:00	$26.00	BUY	1920	$49,920.00	2026-10-07 11:51:00	$26.78	Sold	$1,497.60	3%	5
2026-10-02 09:46:00	$25.99	BUY	1920	$49,900.80	2026-10-07 11:51:00	$26.78	Sold	$1,516.80	3.04%	5
2026-10-02 09:45:00	$25.98	BUY	1920	$49,881.60	2026-10-07 11:51:00	$26.78	Sold	$1,536.00	3.08%	5
2026-10-02 09:44:00	$25.96	BUY	1920	$49,843.20	2026-10-07 11:51:00	$26.78	Sold	$1,574.40	3.16%	5
2026-10-02 09:43:00	$25.90	BUY	1920	$49,728.00	2026-10-07 11:51:00	$26.78	Sold	$1,689.60	3.4%	5
2026-10-02 09:42:00	$25.90	BUY	1920	$49,728.00	2026-10-07 11:51:00	$26.78	Sold	$1,689.60	3.4%	5
2026-10-02 09:41:00	$25.92	BUY	1920	$49,766.40	2026-10-07 11:51:00	$26.78	Sold	$1,651.20	3.32%	5
2026-10-02 09:40:00	$25.90	BUY	1920	$49,728.00	2026-10-07 11:51:00	$26.78	Sold	$1,689.60	3.4%	5
2026-10-02 09:39:00	$25.95	BUY	1920	$49,824.00	2026-10-07 11:51:00	$26.78	Sold	$1,593.60	3.2%	5
2026-10-02 09:38:00	$25.98	BUY	1920	$49,881.60	2026-10-07 11:51:00	$26.78	Sold	$1,536.00	3.08%	5
2026-10-02 09:37:00	$25.97	BUY	1920	$49,862.40	2026-10-07 11:51:00	$26.78	Sold	$1,555.20	3.12%	5
2026-10-02 09:36:00	$25.99	BUY	1920	$49,900.80	2026-10-07 11:51:00	$26.78	Sold	$1,516.80	3.04%	5
2026-10-02 09:35:00	$26.03	BUY	1920	$49,977.60	2026-10-07 11:51:00	$26.78	Sold	$1,440.00	2.88%	5
2026-10-02 09:34:00	$26.01	BUY	1920	$49,939.20	2026-10-07 11:51:00	$26.78	Sold	$1,478.40	2.96%	5
2026-10-02 09:33:00	$26.04	BUY	1920	$49,996.80	2026-10-07 11:51:00	$26.78	Sold	$1,420.80	2.84%	5
2026-10-02 09:32:00	$26.02	BUY	1920	$49,958.40	2026-10-07 11:51:00	$26.78	Sold	$1,459.20	2.92%	5
2026-10-02 09:31:00	$26.02	BUY	1920	$49,958.40	2026-10-07 11:51:00	$26.78	Sold	$1,459.20	2.92%	5
2026-10-02 09:30:00	$26.06	BUY	1920	$50,035.20	2026-10-07 11:51:00	$26.78	Sold	$1,382.40	2.76%	5
2026-09-29 13:53:00	$26.23	BUY	1910	$50,099.30	2026-10-07 11:51:00	$26.78	Sold	$1,050.50	2.1%	8
2026-09-29 13:39:00	$26.20	BUY	1910	$50,042.00	2026-10-07 11:51:00	$26.78	Sold	$1,107.80	2.21%	8
2026-09-29 13:38:00	$26.20	BUY	1910	$50,042.00	2026-10-07 11:51:00	$26.78	Sold	$1,107.80	2.21%	8
2026-09-29 13:37:00	$26.20	BUY	1910	$50,042.00	2026-10-07 11:51:00	$26.78	Sold	$1,107.80	2.21%	8
2026-09-29 13:36:00	$26.19	BUY	1910	$50,022.90	2026-10-07 11:51:00	$26.78	Sold	$1,126.90	2.25%	8
2026-09-29 13:35:00	$26.18	BUY	1910	$50,003.80	2026-10-07 11:51:00	$26.78	Sold	$1,146.00	2.29%	8
2026-09-29 13:34:00	$26.19	BUY	1910	$50,022.90	2026-10-07 11:51:00	$26.78	Sold	$1,126.90	2.25%	8
2026-09-29 13:33:00	$26.20	BUY	1910	$50,042.00	2026-10-07 11:51:00	$26.78	Sold	$1,107.80	2.21%	8
2026-09-29 13:32:00	$26.20	BUY	1910	$50,042.00	2026-10-07 11:51:00	$26.78	Sold	$1,107.80	2.21%	8
2026-09-29 13:31:00	$26.19	BUY	1910	$50,022.90	2026-10-07 11:51:00	$26.78	Sold	$1,126.90	2.25%	8
2026-09-29 13:30:00	$26.19	BUY	1910	$50,022.90	2026-10-07 11:51:00	$26.78	Sold	$1,126.90	2.25%	8
2026-09-29 13:29:00	$26.19	BUY	1910	$50,022.90	2026-10-07 11:51:00	$26.78	Sold	$1,126.90	2.25%	8
2026-09-29 13:28:00	$26.19	BUY	1910	$50,022.90	2026-10-07 11:51:00	$26.78	Sold	$1,126.90	2.25%	8
2026-09-29 13:27:00	$26.20	BUY	1910	$50,042.00	2026-10-07 11:51:00	$26.78	Sold	$1,107.80	2.21%	8
2026-09-29 13:26:00	$26.20	BUY	1910	$50,042.00	2026-10-07 11:51:00	$26.78	Sold	$1,107.80	2.21%	8
2026-09-29 13:25:00	$26.20	BUY	1910	$50,042.00	2026-10-07 11:51:00	$26.78	Sold	$1,107.80	2.21%	8
2026-09-29 13:24:00	$26.20	BUY	1910	$50,042.00	2026-10-07 11:51:00	$26.78	Sold	$1,107.80	2.21%	8
2026-09-29 13:23:00	$26.20	BUY	1910	$50,042.00	2026-10-07 11:51:00	$26.78	Sold	$1,107.80	2.21%	8
2026-09-29 13:22:00	$26.19	BUY	1910	$50,022.90	2026-10-07 11:51:00	$26.78	Sold	$1,126.90	2.25%	8
2026-09-29 13:21:00	$26.19	BUY	1910	$50,022.90	2026-10-07 11:51:00	$26.78	Sold	$1,126.90	2.25%	8
2026-09-29 13:20:00	$26.18	BUY	1910	$50,003.80	2026-10-07 11:51:00	$26.78	Sold	$1,146.00	2.29%	8
2026-09-29 13:19:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 13:18:00	$26.18	BUY	1910	$50,003.80	2026-10-07 11:51:00	$26.78	Sold	$1,146.00	2.29%	8
2026-09-29 13:17:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 13:16:00	$26.18	BUY	1910	$50,003.80	2026-10-07 11:51:00	$26.78	Sold	$1,146.00	2.29%	8
2026-09-29 13:15:00	$26.18	BUY	1910	$50,003.80	2026-10-07 11:51:00	$26.78	Sold	$1,146.00	2.29%	8
2026-09-29 13:14:00	$26.19	BUY	1910	$50,022.90	2026-10-07 11:51:00	$26.78	Sold	$1,126.90	2.25%	8
2026-09-29 13:13:00	$26.19	BUY	1910	$50,022.90	2026-10-07 11:51:00	$26.78	Sold	$1,126.90	2.25%	8
2026-09-29 13:12:00	$26.19	BUY	1910	$50,022.90	2026-10-07 11:51:00	$26.78	Sold	$1,126.90	2.25%	8
2026-09-29 13:11:00	$26.19	BUY	1910	$50,022.90	2026-10-07 11:51:00	$26.78	Sold	$1,126.90	2.25%	8
2026-09-29 13:10:00	$26.18	BUY	1910	$50,003.80	2026-10-07 11:51:00	$26.78	Sold	$1,146.00	2.29%	8
2026-09-29 13:09:00	$26.18	BUY	1910	$50,003.80	2026-10-07 11:51:00	$26.78	Sold	$1,146.00	2.29%	8
2026-09-29 13:08:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 13:07:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 13:06:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 13:05:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 13:04:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 13:03:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 13:02:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 13:01:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 13:00:00	$26.16	BUY	1910	$49,965.60	2026-10-07 11:51:00	$26.78	Sold	$1,184.20	2.37%	8
2026-09-29 12:59:00	$26.16	BUY	1910	$49,965.60	2026-10-07 11:51:00	$26.78	Sold	$1,184.20	2.37%	8
2026-09-29 12:58:00	$26.16	BUY	1910	$49,965.60	2026-10-07 11:51:00	$26.78	Sold	$1,184.20	2.37%	8
2026-09-29 12:57:00	$26.16	BUY	1910	$49,965.60	2026-10-07 11:51:00	$26.78	Sold	$1,184.20	2.37%	8
2026-09-29 12:56:00	$26.15	BUY	1910	$49,946.50	2026-10-07 11:51:00	$26.78	Sold	$1,203.30	2.41%	8
2026-09-29 12:55:00	$26.16	BUY	1910	$49,965.60	2026-10-07 11:51:00	$26.78	Sold	$1,184.20	2.37%	8
2026-09-29 12:54:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 12:53:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 12:52:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 12:51:00	$26.18	BUY	1910	$50,003.80	2026-10-07 11:51:00	$26.78	Sold	$1,146.00	2.29%	8
2026-09-29 12:50:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 12:49:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 12:48:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 12:47:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 12:46:00	$26.16	BUY	1910	$49,965.60	2026-10-07 11:51:00	$26.78	Sold	$1,184.20	2.37%	8
2026-09-29 12:45:00	$26.15	BUY	1910	$49,946.50	2026-10-07 11:51:00	$26.78	Sold	$1,203.30	2.41%	8
2026-09-29 12:44:00	$26.16	BUY	1910	$49,965.60	2026-10-07 11:51:00	$26.78	Sold	$1,184.20	2.37%	8
2026-09-29 12:43:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 12:42:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 12:41:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 12:40:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 12:39:00	$26.16	BUY	1910	$49,965.60	2026-10-07 11:51:00	$26.78	Sold	$1,184.20	2.37%	8
2026-09-29 12:38:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 12:37:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 12:36:00	$26.16	BUY	1910	$49,965.60	2026-10-07 11:51:00	$26.78	Sold	$1,184.20	2.37%	8
2026-09-29 12:35:00	$26.16	BUY	1910	$49,965.60	2026-10-07 11:51:00	$26.78	Sold	$1,184.20	2.37%	8
2026-09-29 12:34:00	$26.15	BUY	1910	$49,946.50	2026-10-07 11:51:00	$26.78	Sold	$1,203.30	2.41%	8
2026-09-29 12:33:00	$26.15	BUY	1910	$49,946.50	2026-10-07 11:51:00	$26.78	Sold	$1,203.30	2.41%	8
2026-09-29 12:32:00	$26.15	BUY	1910	$49,946.50	2026-10-07 11:51:00	$26.78	Sold	$1,203.30	2.41%	8
2026-09-29 12:31:00	$26.15	BUY	1910	$49,946.50	2026-10-07 11:51:00	$26.78	Sold	$1,203.30	2.41%	8
2026-09-29 12:30:00	$26.15	BUY	1910	$49,946.50	2026-10-07 11:51:00	$26.78	Sold	$1,203.30	2.41%	8
2026-09-29 12:29:00	$26.14	BUY	1910	$49,927.40	2026-10-07 11:51:00	$26.78	Sold	$1,222.40	2.45%	8
2026-09-29 12:28:00	$26.13	BUY	1910	$49,908.30	2026-10-07 11:51:00	$26.78	Sold	$1,241.50	2.49%	8
2026-09-29 12:27:00	$26.12	BUY	1910	$49,889.20	2026-10-07 11:51:00	$26.78	Sold	$1,260.60	2.53%	8
2026-09-29 12:26:00	$26.13	BUY	1910	$49,908.30	2026-10-07 11:51:00	$26.78	Sold	$1,241.50	2.49%	8
2026-09-29 12:25:00	$26.12	BUY	1910	$49,889.20	2026-10-07 11:51:00	$26.78	Sold	$1,260.60	2.53%	8
2026-09-29 12:24:00	$26.14	BUY	1910	$49,927.40	2026-10-07 11:51:00	$26.78	Sold	$1,222.40	2.45%	8
2026-09-29 12:23:00	$26.13	BUY	1910	$49,908.30	2026-10-07 11:51:00	$26.78	Sold	$1,241.50	2.49%	8
2026-09-29 12:22:00	$26.13	BUY	1910	$49,908.30	2026-10-07 11:51:00	$26.78	Sold	$1,241.50	2.49%	8
2026-09-29 12:21:00	$26.15	BUY	1910	$49,946.50	2026-10-07 11:51:00	$26.78	Sold	$1,203.30	2.41%	8
2026-09-29 12:20:00	$26.14	BUY	1910	$49,927.40	2026-10-07 11:51:00	$26.78	Sold	$1,222.40	2.45%	8
2026-09-29 12:19:00	$26.14	BUY	1910	$49,927.40	2026-10-07 11:51:00	$26.78	Sold	$1,222.40	2.45%	8
2026-09-29 12:18:00	$26.15	BUY	1910	$49,946.50	2026-10-07 11:51:00	$26.78	Sold	$1,203.30	2.41%	8
2026-09-29 12:17:00	$26.14	BUY	1910	$49,927.40	2026-10-07 11:51:00	$26.78	Sold	$1,222.40	2.45%	8
2026-09-29 12:16:00	$26.14	BUY	1910	$49,927.40	2026-10-07 11:51:00	$26.78	Sold	$1,222.40	2.45%	8
2026-09-29 12:15:00	$26.16	BUY	1910	$49,965.60	2026-10-07 11:51:00	$26.78	Sold	$1,184.20	2.37%	8
2026-09-29 12:14:00	$26.16	BUY	1910	$49,965.60	2026-10-07 11:51:00	$26.78	Sold	$1,184.20	2.37%	8
2026-09-29 12:13:00	$26.16	BUY	1910	$49,965.60	2026-10-07 11:51:00	$26.78	Sold	$1,184.20	2.37%	8
2026-09-29 12:12:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 12:11:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 12:10:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 12:09:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 12:08:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 12:07:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 12:06:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 12:05:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 12:04:00	$26.19	BUY	1910	$50,022.90	2026-10-07 11:51:00	$26.78	Sold	$1,126.90	2.25%	8
2026-09-29 12:03:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 12:02:00	$26.16	BUY	1910	$49,965.60	2026-10-07 11:51:00	$26.78	Sold	$1,184.20	2.37%	8
2026-09-29 12:01:00	$26.16	BUY	1910	$49,965.60	2026-10-07 11:51:00	$26.78	Sold	$1,184.20	2.37%	8
2026-09-29 12:00:00	$26.16	BUY	1910	$49,965.60	2026-10-07 11:51:00	$26.78	Sold	$1,184.20	2.37%	8
2026-09-29 11:59:00	$26.16	BUY	1910	$49,965.60	2026-10-07 11:51:00	$26.78	Sold	$1,184.20	2.37%	8
2026-09-29 11:58:00	$26.15	BUY	1910	$49,946.50	2026-10-07 11:51:00	$26.78	Sold	$1,203.30	2.41%	8
2026-09-29 11:57:00	$26.14	BUY	1910	$49,927.40	2026-10-07 11:51:00	$26.78	Sold	$1,222.40	2.45%	8
2026-09-29 11:56:00	$26.14	BUY	1910	$49,927.40	2026-10-07 11:51:00	$26.78	Sold	$1,222.40	2.45%	8
2026-09-29 11:55:00	$26.14	BUY	1910	$49,927.40	2026-10-07 11:51:00	$26.78	Sold	$1,222.40	2.45%	8
2026-09-29 11:54:00	$26.14	BUY	1910	$49,927.40	2026-10-07 11:51:00	$26.78	Sold	$1,222.40	2.45%	8
2026-09-29 11:53:00	$26.14	BUY	1910	$49,927.40	2026-10-07 11:51:00	$26.78	Sold	$1,222.40	2.45%	8
2026-09-29 11:52:00	$26.15	BUY	1910	$49,946.50	2026-10-07 11:51:00	$26.78	Sold	$1,203.30	2.41%	8
2026-09-29 11:51:00	$26.15	BUY	1910	$49,946.50	2026-10-07 11:51:00	$26.78	Sold	$1,203.30	2.41%	8
2026-09-29 11:50:00	$26.15	BUY	1910	$49,946.50	2026-10-07 11:51:00	$26.78	Sold	$1,203.30	2.41%	8
2026-09-29 11:49:00	$26.16	BUY	1910	$49,965.60	2026-10-07 11:51:00	$26.78	Sold	$1,184.20	2.37%	8
2026-09-29 11:48:00	$26.14	BUY	1910	$49,927.40	2026-10-07 11:51:00	$26.78	Sold	$1,222.40	2.45%	8
2026-09-29 11:47:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 11:46:00	$26.15	BUY	1910	$49,946.50	2026-10-07 11:51:00	$26.78	Sold	$1,203.30	2.41%	8
2026-09-29 11:45:00	$26.15	BUY	1910	$49,946.50	2026-10-07 11:51:00	$26.78	Sold	$1,203.30	2.41%	8
2026-09-29 11:44:00	$26.14	BUY	1910	$49,927.40	2026-10-07 11:51:00	$26.78	Sold	$1,222.40	2.45%	8
2026-09-29 11:43:00	$26.15	BUY	1910	$49,946.50	2026-10-07 11:51:00	$26.78	Sold	$1,203.30	2.41%	8
2026-09-29 11:42:00	$26.16	BUY	1910	$49,965.60	2026-10-07 11:51:00	$26.78	Sold	$1,184.20	2.37%	8
2026-09-29 11:41:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 11:40:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 11:39:00	$26.18	BUY	1910	$50,003.80	2026-10-07 11:51:00	$26.78	Sold	$1,146.00	2.29%	8
2026-09-29 11:38:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 11:37:00	$26.16	BUY	1910	$49,965.60	2026-10-07 11:51:00	$26.78	Sold	$1,184.20	2.37%	8
2026-09-29 11:36:00	$26.16	BUY	1910	$49,965.60	2026-10-07 11:51:00	$26.78	Sold	$1,184.20	2.37%	8
2026-09-29 11:35:00	$26.16	BUY	1910	$49,965.60	2026-10-07 11:51:00	$26.78	Sold	$1,184.20	2.37%	8
2026-09-29 11:34:00	$26.16	BUY	1910	$49,965.60	2026-10-07 11:51:00	$26.78	Sold	$1,184.20	2.37%	8
2026-09-29 11:33:00	$26.15	BUY	1910	$49,946.50	2026-10-07 11:51:00	$26.78	Sold	$1,203.30	2.41%	8
2026-09-29 11:32:00	$26.15	BUY	1910	$49,946.50	2026-10-07 11:51:00	$26.78	Sold	$1,203.30	2.41%	8
2026-09-29 11:31:00	$26.15	BUY	1910	$49,946.50	2026-10-07 11:51:00	$26.78	Sold	$1,203.30	2.41%	8
2026-09-29 11:30:00	$26.15	BUY	1910	$49,946.50	2026-10-07 11:51:00	$26.78	Sold	$1,203.30	2.41%	8
2026-09-29 11:29:00	$26.14	BUY	1910	$49,927.40	2026-10-07 11:51:00	$26.78	Sold	$1,222.40	2.45%	8
2026-09-29 11:28:00	$26.15	BUY	1910	$49,946.50	2026-10-07 11:51:00	$26.78	Sold	$1,203.30	2.41%	8
2026-09-29 11:27:00	$26.13	BUY	1910	$49,908.30	2026-10-07 11:51:00	$26.78	Sold	$1,241.50	2.49%	8
2026-09-29 11:26:00	$26.15	BUY	1910	$49,946.50	2026-10-07 11:51:00	$26.78	Sold	$1,203.30	2.41%	8
2026-09-29 11:25:00	$26.15	BUY	1910	$49,946.50	2026-10-07 11:51:00	$26.78	Sold	$1,203.30	2.41%	8
2026-09-29 11:24:00	$26.15	BUY	1910	$49,946.50	2026-10-07 11:51:00	$26.78	Sold	$1,203.30	2.41%	8
2026-09-29 11:23:00	$26.16	BUY	1910	$49,965.60	2026-10-07 11:51:00	$26.78	Sold	$1,184.20	2.37%	8
2026-09-29 11:22:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 11:21:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 11:20:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 11:19:00	$26.18	BUY	1910	$50,003.80	2026-10-07 11:51:00	$26.78	Sold	$1,146.00	2.29%	8
2026-09-29 11:18:00	$26.18	BUY	1910	$50,003.80	2026-10-07 11:51:00	$26.78	Sold	$1,146.00	2.29%	8
2026-09-29 11:17:00	$26.20	BUY	1910	$50,042.00	2026-10-07 11:51:00	$26.78	Sold	$1,107.80	2.21%	8
2026-09-29 11:16:00	$26.20	BUY	1910	$50,042.00	2026-10-07 11:51:00	$26.78	Sold	$1,107.80	2.21%	8
2026-09-29 11:15:00	$26.20	BUY	1910	$50,042.00	2026-10-07 11:51:00	$26.78	Sold	$1,107.80	2.21%	8
2026-09-29 11:14:00	$26.20	BUY	1910	$50,042.00	2026-10-07 11:51:00	$26.78	Sold	$1,107.80	2.21%	8
2026-09-29 11:13:00	$26.21	BUY	1910	$50,061.10	2026-10-07 11:51:00	$26.78	Sold	$1,088.70	2.17%	8
2026-09-29 11:12:00	$26.21	BUY	1910	$50,061.10	2026-10-07 11:51:00	$26.78	Sold	$1,088.70	2.17%	8
2026-09-29 11:11:00	$26.23	BUY	1910	$50,099.30	2026-10-07 11:51:00	$26.78	Sold	$1,050.50	2.1%	8
2026-09-29 11:10:00	$26.24	BUY	1910	$50,118.40	2026-10-07 11:51:00	$26.78	Sold	$1,031.40	2.06%	8
2026-09-29 11:09:00	$26.24	BUY	1910	$50,118.40	2026-10-07 11:51:00	$26.78	Sold	$1,031.40	2.06%	8
2026-09-29 11:08:00	$26.23	BUY	1910	$50,099.30	2026-10-07 11:51:00	$26.78	Sold	$1,050.50	2.1%	8
2026-09-29 11:07:00	$26.24	BUY	1910	$50,118.40	2026-10-07 11:51:00	$26.78	Sold	$1,031.40	2.06%	8
2026-09-29 11:06:00	$26.23	BUY	1910	$50,099.30	2026-10-07 11:51:00	$26.78	Sold	$1,050.50	2.1%	8
2026-09-29 11:05:00	$26.23	BUY	1910	$50,099.30	2026-10-07 11:51:00	$26.78	Sold	$1,050.50	2.1%	8
2026-09-29 11:04:00	$26.23	BUY	1910	$50,099.30	2026-10-07 11:51:00	$26.78	Sold	$1,050.50	2.1%	8
2026-09-29 11:03:00	$26.22	BUY	1910	$50,080.20	2026-10-07 11:51:00	$26.78	Sold	$1,069.60	2.14%	8
2026-09-29 11:02:00	$26.24	BUY	1910	$50,118.40	2026-10-07 11:51:00	$26.78	Sold	$1,031.40	2.06%	8
2026-09-29 11:01:00	$26.24	BUY	1910	$50,118.40	2026-10-07 11:51:00	$26.78	Sold	$1,031.40	2.06%	8
2026-09-29 11:00:00	$26.24	BUY	1910	$50,118.40	2026-10-07 11:51:00	$26.78	Sold	$1,031.40	2.06%	8
2026-09-29 10:29:00	$26.24	BUY	1910	$50,118.40	2026-10-07 11:51:00	$26.78	Sold	$1,031.40	2.06%	8
2026-09-29 10:27:00	$26.24	BUY	1910	$50,118.40	2026-10-07 11:51:00	$26.78	Sold	$1,031.40	2.06%	8
2026-09-29 10:26:00	$26.24	BUY	1910	$50,118.40	2026-10-07 11:51:00	$26.78	Sold	$1,031.40	2.06%	8
2026-09-29 10:25:00	$26.23	BUY	1910	$50,099.30	2026-10-07 11:51:00	$26.78	Sold	$1,050.50	2.1%	8
2026-09-29 10:24:00	$26.21	BUY	1910	$50,061.10	2026-10-07 11:51:00	$26.78	Sold	$1,088.70	2.17%	8
2026-09-29 10:23:00	$26.22	BUY	1910	$50,080.20	2026-10-07 11:51:00	$26.78	Sold	$1,069.60	2.14%	8
2026-09-29 10:22:00	$26.21	BUY	1910	$50,061.10	2026-10-07 11:51:00	$26.78	Sold	$1,088.70	2.17%	8
2026-09-29 10:21:00	$26.23	BUY	1910	$50,099.30	2026-10-07 11:51:00	$26.78	Sold	$1,050.50	2.1%	8
2026-09-29 10:20:00	$26.23	BUY	1910	$50,099.30	2026-10-07 11:51:00	$26.78	Sold	$1,050.50	2.1%	8
2026-09-29 10:19:00	$26.24	BUY	1910	$50,118.40	2026-10-07 11:51:00	$26.78	Sold	$1,031.40	2.06%	8
2026-09-29 10:18:00	$26.23	BUY	1910	$50,099.30	2026-10-07 11:51:00	$26.78	Sold	$1,050.50	2.1%	8
2026-09-29 10:07:00	$26.24	BUY	1910	$50,118.40	2026-10-07 11:51:00	$26.78	Sold	$1,031.40	2.06%	8
2026-09-29 10:05:00	$26.24	BUY	1910	$50,118.40	2026-10-07 11:51:00	$26.78	Sold	$1,031.40	2.06%	8
2026-09-29 10:04:00	$26.24	BUY	1910	$50,118.40	2026-10-07 11:51:00	$26.78	Sold	$1,031.40	2.06%	8
2026-09-29 10:03:00	$26.24	BUY	1910	$50,118.40	2026-10-07 11:51:00	$26.78	Sold	$1,031.40	2.06%	8
2026-09-29 10:02:00	$26.24	BUY	1910	$50,118.40	2026-10-07 11:51:00	$26.78	Sold	$1,031.40	2.06%	8
2026-09-29 10:01:00	$26.22	BUY	1910	$50,080.20	2026-10-07 11:51:00	$26.78	Sold	$1,069.60	2.14%	8
2026-09-29 10:00:00	$26.22	BUY	1910	$50,080.20	2026-10-07 11:51:00	$26.78	Sold	$1,069.60	2.14%	8
2026-09-29 09:59:00	$26.18	BUY	1910	$50,003.80	2026-10-07 11:51:00	$26.78	Sold	$1,146.00	2.29%	8
2026-09-29 09:58:00	$26.18	BUY	1910	$50,003.80	2026-10-07 11:51:00	$26.78	Sold	$1,146.00	2.29%	8
2026-09-29 09:57:00	$26.21	BUY	1910	$50,061.10	2026-10-07 11:51:00	$26.78	Sold	$1,088.70	2.17%	8
2026-09-29 09:56:00	$26.22	BUY	1910	$50,080.20	2026-10-07 11:51:00	$26.78	Sold	$1,069.60	2.14%	8
2026-09-29 09:55:00	$26.22	BUY	1910	$50,080.20	2026-10-07 11:51:00	$26.78	Sold	$1,069.60	2.14%	8
2026-09-29 09:53:00	$26.23	BUY	1910	$50,099.30	2026-10-07 11:51:00	$26.78	Sold	$1,050.50	2.1%	8
2026-09-29 09:52:00	$26.23	BUY	1910	$50,099.30	2026-10-07 11:51:00	$26.78	Sold	$1,050.50	2.1%	8
2026-09-29 09:51:00	$26.23	BUY	1910	$50,099.30	2026-10-07 11:51:00	$26.78	Sold	$1,050.50	2.1%	8
2026-09-29 09:50:00	$26.24	BUY	1910	$50,118.40	2026-10-07 11:51:00	$26.78	Sold	$1,031.40	2.06%	8
2026-09-29 09:49:00	$26.24	BUY	1910	$50,118.40	2026-10-07 11:51:00	$26.78	Sold	$1,031.40	2.06%	8
2026-09-29 09:46:00	$26.24	BUY	1910	$50,118.40	2026-10-07 11:51:00	$26.78	Sold	$1,031.40	2.06%	8
2026-09-29 09:44:00	$26.23	BUY	1910	$50,099.30	2026-10-07 11:51:00	$26.78	Sold	$1,050.50	2.1%	8
2026-09-29 09:43:00	$26.22	BUY	1910	$50,080.20	2026-10-07 11:51:00	$26.78	Sold	$1,069.60	2.14%	8
2026-09-29 09:42:00	$26.23	BUY	1910	$50,099.30	2026-10-07 11:51:00	$26.78	Sold	$1,050.50	2.1%	8
2026-09-29 09:41:00	$26.23	BUY	1910	$50,099.30	2026-10-07 11:51:00	$26.78	Sold	$1,050.50	2.1%	8
2026-09-29 09:40:00	$26.22	BUY	1910	$50,080.20	2026-10-07 11:51:00	$26.78	Sold	$1,069.60	2.14%	8
2026-09-29 09:38:00	$26.24	BUY	1910	$50,118.40	2026-10-07 11:51:00	$26.78	Sold	$1,031.40	2.06%	8
2026-09-29 09:37:00	$26.22	BUY	1910	$50,080.20	2026-10-07 11:51:00	$26.78	Sold	$1,069.60	2.14%	8
2026-09-29 09:36:00	$26.18	BUY	1910	$50,003.80	2026-10-07 11:51:00	$26.78	Sold	$1,146.00	2.29%	8
2026-09-29 09:35:00	$26.17	BUY	1910	$49,984.70	2026-10-07 11:51:00	$26.78	Sold	$1,165.10	2.33%	8
2026-09-29 09:34:00	$26.16	BUY	1910	$49,965.60	2026-10-07 11:51:00	$26.78	Sold	$1,184.20	2.37%	8
2026-09-29 09:33:00	$26.14	BUY	1910	$49,927.40	2026-10-07 11:51:00	$26.78	Sold	$1,222.40	2.45%	8
2026-09-29 09:32:00	$26.24	BUY	1910	$50,118.40	2026-10-07 11:51:00	$26.78	Sold	$1,031.40	2.06%	8
2026-09-29 09:31:00	$26.30	BUY	1910	$50,233.00	2026-10-07 11:51:00	$26.78	Sold	$916.80	1.83%	8
2026-09-29 09:30:00	$26.28	BUY	1910	$50,194.80	2026-10-07 11:51:00	$26.78	Sold	$955.00	1.9%	8
2026-09-25 15:57:00	$26.48	BUY	1890	$50,037.80	2026-10-07 11:51:00	$26.78	Sold	$576.45	1.15%	12
2026-09-25 15:52:00	$26.47	BUY	1890	$50,028.30	2026-10-07 11:51:00	$26.78	Sold	$585.90	1.17%	12
2026-09-25 15:51:00	$26.47	BUY	1890	$50,028.30	2026-10-07 11:51:00	$26.78	Sold	$585.90	1.17%	12
2026-09-25 15:36:00	$26.48	BUY	1890	$50,047.20	2026-10-07 11:51:00	$26.78	Sold	$567.00	1.13%	12
2026-09-25 14:40:00	$26.48	BUY	1890	$50,047.20	2026-10-07 11:51:00	$26.78	Sold	$567.00	1.13%	12
2026-09-25 14:38:00	$26.48	BUY	1890	$50,047.20	2026-10-07 11:51:00	$26.78	Sold	$567.00	1.13%	12
2026-09-25 12:38:00	$26.47	BUY	1890	$50,027.50	2026-10-07 11:51:00	$26.78	Sold	$586.66	1.17%	12
2026-09-25 12:37:00	$26.45	BUY	1890	$49,981.10	2026-10-07 11:51:00	$26.78	Sold	$633.15	1.27%	12
2026-09-25 12:36:00	$26.44	BUY	1890	$49,962.10	2026-10-07 11:51:00	$26.78	Sold	$652.05	1.31%	12
2026-09-25 12:35:00	$26.43	BUY	1890	$49,952.70	2026-10-07 11:51:00	$26.78	Sold	$661.50	1.32%	12
2026-09-25 12:34:00	$26.43	BUY	1890	$49,943.20	2026-10-07 11:51:00	$26.78	Sold	$670.95	1.34%	12
2026-09-25 12:33:00	$26.45	BUY	1890	$49,988.40	2026-10-07 11:51:00	$26.78	Sold	$625.78	1.25%	12
2026-09-25 12:32:00	$26.44	BUY	1890	$49,971.20	2026-10-07 11:51:00	$26.78	Sold	$642.98	1.29%	12
2026-09-25 12:31:00	$26.44	BUY	1890	$49,971.60	2026-10-07 11:51:00	$26.78	Sold	$642.60	1.29%	12
2026-09-25 12:30:00	$26.44	BUY	1890	$49,971.20	2026-10-07 11:51:00	$26.78	Sold	$642.98	1.29%	12
2026-09-25 12:29:00	$26.44	BUY	1890	$49,962.10	2026-10-07 11:51:00	$26.78	Sold	$652.05	1.31%	12
2026-09-25 12:28:00	$26.44	BUY	1890	$49,971.60	2026-10-07 11:51:00	$26.78	Sold	$642.60	1.29%	12
2026-09-25 12:27:00	$26.45	BUY	1890	$49,990.50	2026-10-07 11:51:00	$26.78	Sold	$623.70	1.25%	12
2026-09-25 12:26:00	$26.46	BUY	1890	$49,999.90	2026-10-07 11:51:00	$26.78	Sold	$614.25	1.23%	12
2026-09-25 12:25:00	$26.46	BUY	1890	$50,004.90	2026-10-07 11:51:00	$26.78	Sold	$609.34	1.22%	12
2026-09-25 12:24:00	$26.45	BUY	1890	$49,990.50	2026-10-07 11:51:00	$26.78	Sold	$623.70	1.25%	12
2026-09-25 12:23:00	$26.45	BUY	1890	$49,990.50	2026-10-07 11:51:00	$26.78	Sold	$623.70	1.25%	12
2026-09-25 12:22:00	$26.45	BUY	1890	$49,990.50	2026-10-07 11:51:00	$26.78	Sold	$623.70	1.25%	12
2026-09-25 12:21:00	$26.45	BUY	1890	$49,990.50	2026-10-07 11:51:00	$26.78	Sold	$623.70	1.25%	12
2026-09-25 12:20:00	$26.45	BUY	1890	$49,990.50	2026-10-07 11:51:00	$26.78	Sold	$623.70	1.25%	12
2026-09-25 12:19:00	$26.46	BUY	1890	$50,009.40	2026-10-07 11:51:00	$26.78	Sold	$604.80	1.21%	12
2026-09-25 12:18:00	$26.47	BUY	1890	$50,028.30	2026-10-07 11:51:00	$26.78	Sold	$585.90	1.17%	12
2026-09-25 12:17:00	$26.48	BUY	1890	$50,047.20	2026-10-07 11:51:00	$26.78	Sold	$567.00	1.13%	12
2026-09-25 12:16:00	$26.47	BUY	1890	$50,028.30	2026-10-07 11:51:00	$26.78	Sold	$585.90	1.17%	12
2026-09-25 12:15:00	$26.48	BUY	1890	$50,047.20	2026-10-07 11:51:00	$26.78	Sold	$567.00	1.13%	12
2026-09-25 12:14:00	$26.48	BUY	1890	$50,047.20	2026-10-07 11:51:00	$26.78	Sold	$567.00	1.13%	12
2026-09-25 12:00:00	$26.48	BUY	1890	$50,047.20	2026-10-07 11:51:00	$26.78	Sold	$567.00	1.13%	12
2026-09-25 11:59:00	$26.44	BUY	1890	$49,971.60	2026-10-07 11:51:00	$26.78	Sold	$642.60	1.29%	12
2026-09-25 11:58:00	$26.43	BUY	1890	$49,952.70	2026-10-07 11:51:00	$26.78	Sold	$661.50	1.32%	12
2026-09-25 11:57:00	$26.41	BUY	1890	$49,914.90	2026-10-07 11:51:00	$26.78	Sold	$699.30	1.4%	12
2026-09-25 11:56:00	$26.41	BUY	1890	$49,914.90	2026-10-07 11:51:00	$26.78	Sold	$699.30	1.4%	12
2026-09-25 11:55:00	$26.41	BUY	1890	$49,914.90	2026-10-07 11:51:00	$26.78	Sold	$699.30	1.4%	12
2026-09-25 11:54:00	$26.41	BUY	1890	$49,914.90	2026-10-07 11:51:00	$26.78	Sold	$699.30	1.4%	12
2026-09-25 11:53:00	$26.41	BUY	1890	$49,914.90	2026-10-07 11:51:00	$26.78	Sold	$699.30	1.4%	12
2026-09-25 11:52:00	$26.41	BUY	1890	$49,914.90	2026-10-07 11:51:00	$26.78	Sold	$699.30	1.4%	12
2026-09-25 11:51:00	$26.41	BUY	1890	$49,914.90	2026-10-07 11:51:00	$26.78	Sold	$699.30	1.4%	12
2026-09-25 11:50:00	$26.43	BUY	1890	$49,952.70	2026-10-07 11:51:00	$26.78	Sold	$661.50	1.32%	12
2026-09-25 11:49:00	$26.42	BUY	1890	$49,933.80	2026-10-07 11:51:00	$26.78	Sold	$680.40	1.36%	12
2026-09-25 11:48:00	$26.42	BUY	1890	$49,933.80	2026-10-07 11:51:00	$26.78	Sold	$680.40	1.36%	12
2026-09-25 11:47:00	$26.42	BUY	1890	$49,933.80	2026-10-07 11:51:00	$26.78	Sold	$680.40	1.36%	12
2026-09-25 11:46:00	$26.42	BUY	1890	$49,933.80	2026-10-07 11:51:00	$26.78	Sold	$680.40	1.36%	12
2026-09-25 11:45:00	$26.42	BUY	1890	$49,933.80	2026-10-07 11:51:00	$26.78	Sold	$680.40	1.36%	12
2026-09-25 11:44:00	$26.42	BUY	1890	$49,933.80	2026-10-07 11:51:00	$26.78	Sold	$680.40	1.36%	12
2026-09-25 11:43:00	$26.42	BUY	1890	$49,933.80	2026-10-07 11:51:00	$26.78	Sold	$680.40	1.36%	12
2026-09-25 11:42:00	$26.42	BUY	1890	$49,933.80	2026-10-07 11:51:00	$26.78	Sold	$680.40	1.36%	12
2026-09-25 11:41:00	$26.42	BUY	1890	$49,933.80	2026-10-07 11:51:00	$26.78	Sold	$680.40	1.36%	12
2026-09-25 11:40:00	$26.40	BUY	1890	$49,896.00	2026-10-07 11:51:00	$26.78	Sold	$718.20	1.44%	12
2026-09-25 11:39:00	$26.40	BUY	1890	$49,896.00	2026-10-07 11:51:00	$26.78	Sold	$718.20	1.44%	12
2026-09-25 11:38:00	$26.41	BUY	1890	$49,914.90	2026-10-07 11:51:00	$26.78	Sold	$699.30	1.4%	12
2026-09-25 11:37:00	$26.43	BUY	1890	$49,952.70	2026-10-07 11:51:00	$26.78	Sold	$661.50	1.32%	12
2026-09-25 11:36:00	$26.43	BUY	1890	$49,952.70	2026-10-07 11:51:00	$26.78	Sold	$661.50	1.32%	12
2026-09-25 11:35:00	$26.43	BUY	1890	$49,952.70	2026-10-07 11:51:00	$26.78	Sold	$661.50	1.32%	12
2026-09-25 11:34:00	$26.45	BUY	1890	$49,990.50	2026-10-07 11:51:00	$26.78	Sold	$623.70	1.25%	12
2026-09-25 11:33:00	$26.46	BUY	1890	$50,009.40	2026-10-07 11:51:00	$26.78	Sold	$604.80	1.21%	12
2026-09-25 11:32:00	$26.46	BUY	1890	$50,009.40	2026-10-07 11:51:00	$26.78	Sold	$604.80	1.21%	12
2026-09-25 11:31:00	$26.46	BUY	1890	$50,009.40	2026-10-07 11:51:00	$26.78	Sold	$604.80	1.21%	12
2026-09-25 11:30:00	$26.45	BUY	1890	$49,990.50	2026-10-07 11:51:00	$26.78	Sold	$623.70	1.25%	12
2026-09-25 11:29:00	$26.45	BUY	1890	$49,990.50	2026-10-07 11:51:00	$26.78	Sold	$623.70	1.25%	12
2026-09-25 11:28:00	$26.45	BUY	1890	$49,990.50	2026-10-07 11:51:00	$26.78	Sold	$623.70	1.25%	12
2026-09-25 11:27:00	$26.47	BUY	1890	$50,028.30	2026-10-07 11:51:00	$26.78	Sold	$585.90	1.17%	12
2026-09-25 11:26:00	$26.47	BUY	1890	$50,028.30	2026-10-07 11:51:00	$26.78	Sold	$585.90	1.17%	12
2026-09-25 11:25:00	$26.47	BUY	1890	$50,028.30	2026-10-07 11:51:00	$26.78	Sold	$585.90	1.17%	12
2026-09-25 11:24:00	$26.47	BUY	1890	$50,028.30	2026-10-07 11:51:00	$26.78	Sold	$585.90	1.17%	12
2026-09-25 11:23:00	$26.49	BUY	1890	$50,066.10	2026-10-07 11:51:00	$26.78	Sold	$548.10	1.09%	12
2026-09-25 11:22:00	$26.49	BUY	1890	$50,066.10	2026-10-07 11:51:00	$26.78	Sold	$548.10	1.09%	12
2026-09-25 11:21:00	$26.48	BUY	1890	$50,047.20	2026-10-07 11:51:00	$26.78	Sold	$567.00	1.13%	12
2026-09-25 11:20:00	$26.45	BUY	1890	$49,990.50	2026-10-07 11:51:00	$26.78	Sold	$623.70	1.25%	12
2026-09-25 11:19:00	$26.45	BUY	1890	$49,990.50	2026-10-07 11:51:00	$26.78	Sold	$623.70	1.25%	12
2026-09-25 11:18:00	$26.47	BUY	1890	$50,028.30	2026-10-07 11:51:00	$26.78	Sold	$585.90	1.17%	12
2026-09-25 11:17:00	$26.47	BUY	1890	$50,028.30	2026-10-07 11:51:00	$26.78	Sold	$585.90	1.17%	12
2026-09-25 11:16:00	$26.47	BUY	1890	$50,028.30	2026-10-07 11:51:00	$26.78	Sold	$585.90	1.17%	12
2026-09-25 11:15:00	$26.47	BUY	1890	$50,028.30	2026-10-07 11:51:00	$26.78	Sold	$585.90	1.17%	12
2026-09-25 11:14:00	$26.48	BUY	1890	$50,047.20	2026-10-07 11:51:00	$26.78	Sold	$567.00	1.13%	12
2026-09-25 11:13:00	$26.48	BUY	1890	$50,047.20	2026-10-07 11:51:00	$26.78	Sold	$567.00	1.13%	12
2026-09-25 11:12:00	$26.45	BUY	1890	$49,990.50	2026-10-07 11:51:00	$26.78	Sold	$623.70	1.25%	12
2026-09-25 11:11:00	$26.45	BUY	1890	$49,990.50	2026-10-07 11:51:00	$26.78	Sold	$623.70	1.25%	12
2026-09-25 11:10:00	$26.45	BUY	1890	$49,990.50	2026-10-07 11:51:00	$26.78	Sold	$623.70	1.25%	12
2026-09-25 11:09:00	$26.45	BUY	1890	$49,990.50	2026-10-07 11:51:00	$26.78	Sold	$623.70	1.25%	12
2026-09-25 11:08:00	$26.46	BUY	1890	$50,009.40	2026-10-07 11:51:00	$26.78	Sold	$604.80	1.21%	12
2026-09-25 11:07:00	$26.48	BUY	1890	$50,047.20	2026-10-07 11:51:00	$26.78	Sold	$567.00	1.13%	12
2026-09-25 11:06:00	$26.50	BUY	1890	$50,085.00	2026-10-07 11:51:00	$26.78	Sold	$529.20	1.06%	12
2026-09-25 11:05:00	$26.50	BUY	1890	$50,085.00	2026-10-07 11:51:00	$26.78	Sold	$529.20	1.06%	12
2026-09-25 11:04:00	$26.50	BUY	1890	$50,085.00	2026-10-07 11:51:00	$26.78	Sold	$529.20	1.06%	12
2026-09-25 11:03:00	$26.49	BUY	1890	$50,066.10	2026-10-07 11:51:00	$26.78	Sold	$548.10	1.09%	12
2026-09-25 11:02:00	$26.49	BUY	1890	$50,066.10	2026-10-07 11:51:00	$26.78	Sold	$548.10	1.09%	12
2026-09-25 11:01:00	$26.49	BUY	1890	$50,066.10	2026-10-07 11:51:00	$26.78	Sold	$548.10	1.09%	12
2026-09-25 11:00:00	$26.48	BUY	1890	$50,047.20	2026-10-07 11:51:00	$26.78	Sold	$567.00	1.13%	12
2026-09-25 10:59:00	$26.49	BUY	1890	$50,066.10	2026-10-07 11:51:00	$26.78	Sold	$548.10	1.09%	12
2026-09-25 10:58:00	$26.49	BUY	1890	$50,066.10	2026-10-07 11:51:00	$26.78	Sold	$548.10	1.09%	12
2026-09-25 10:57:00	$26.49	BUY	1890	$50,066.10	2026-10-07 11:51:00	$26.78	Sold	$548.10	1.09%	12
2026-09-25 10:56:00	$26.50	BUY	1890	$50,085.00	2026-10-07 11:51:00	$26.78	Sold	$529.20	1.06%	12
2026-09-25 10:55:00	$26.48	BUY	1890	$50,047.20	2026-10-07 11:51:00	$26.78	Sold	$567.00	1.13%	12
2026-09-25 10:54:00	$26.47	BUY	1890	$50,028.30	2026-10-07 11:51:00	$26.78	Sold	$585.90	1.17%	12
2026-09-25 10:53:00	$26.47	BUY	1890	$50,028.30	2026-10-07 11:51:00	$26.78	Sold	$585.90	1.17%	12
2026-09-25 10:52:00	$26.45	BUY	1890	$49,990.50	2026-10-07 11:51:00	$26.78	Sold	$623.70	1.25%	12
2026-09-25 10:51:00	$26.46	BUY	1890	$50,009.40	2026-10-07 11:51:00	$26.78	Sold	$604.80	1.21%	12
2026-09-25 10:50:00	$26.46	BUY	1890	$50,009.40	2026-10-07 11:51:00	$26.78	Sold	$604.80	1.21%	12
2026-09-25 10:49:00	$26.47	BUY	1890	$50,028.30	2026-10-07 11:51:00	$26.78	Sold	$585.90	1.17%	12
2026-09-25 10:48:00	$26.46	BUY	1890	$50,009.40	2026-10-07 11:51:00	$26.78	Sold	$604.80	1.21%	12
2026-09-25 10:47:00	$26.47	BUY	1890	$50,028.30	2026-10-07 11:51:00	$26.78	Sold	$585.90	1.17%	12
2026-09-25 10:46:00	$26.46	BUY	1890	$50,009.40	2026-10-07 11:51:00	$26.78	Sold	$604.80	1.21%	12
2026-09-25 10:45:00	$26.45	BUY	1890	$49,990.50	2026-10-07 11:51:00	$26.78	Sold	$623.70	1.25%	12
2026-09-25 10:44:00	$26.46	BUY	1890	$50,009.40	2026-10-07 11:51:00	$26.78	Sold	$604.80	1.21%	12
2026-09-25 10:43:00	$26.45	BUY	1890	$49,990.50	2026-10-07 11:51:00	$26.78	Sold	$623.70	1.25%	12
2026-09-25 10:42:00	$26.45	BUY	1890	$49,990.50	2026-10-07 11:51:00	$26.78	Sold	$623.70	1.25%	12
2026-09-25 10:41:00	$26.45	BUY	1890	$49,990.50	2026-10-07 11:51:00	$26.78	Sold	$623.70	1.25%	12
2026-09-25 10:40:00	$26.45	BUY	1890	$49,990.50	2026-10-07 11:51:00	$26.78	Sold	$623.70	1.25%	12
2026-09-25 10:39:00	$26.47	BUY	1890	$50,028.30	2026-10-07 11:51:00	$26.78	Sold	$585.90	1.17%	12
2026-09-25 10:38:00	$26.47	BUY	1890	$50,028.30	2026-10-07 11:51:00	$26.78	Sold	$585.90	1.17%	12
2026-09-25 10:37:00	$26.47	BUY	1890	$50,028.30	2026-10-07 11:51:00	$26.78	Sold	$585.90	1.17%	12
2026-09-25 10:36:00	$26.47	BUY	1890	$50,028.30	2026-10-07 11:51:00	$26.78	Sold	$585.90	1.17%	12
2026-09-25 10:35:00	$26.48	BUY	1890	$50,047.20	2026-10-07 11:51:00	$26.78	Sold	$567.00	1.13%	12
2026-09-25 10:34:00	$26.49	BUY	1890	$50,066.10	2026-10-07 11:51:00	$26.78	Sold	$548.10	1.09%	12
2026-09-25 10:33:00	$26.49	BUY	1890	$50,066.10	2026-10-07 11:51:00	$26.78	Sold	$548.10	1.09%	12
2026-09-25 10:32:00	$26.49	BUY	1890	$50,066.10	2026-10-07 11:51:00	$26.78	Sold	$548.10	1.09%	12
2026-09-25 10:31:00	$26.50	BUY	1890	$50,085.00	2026-10-07 11:51:00	$26.78	Sold	$529.20	1.06%	12
2026-09-25 10:30:00	$26.49	BUY	1890	$50,066.10	2026-10-07 11:51:00	$26.78	Sold	$548.10	1.09%	12
2026-09-25 10:29:00	$26.48	BUY	1890	$50,047.20	2026-10-07 11:51:00	$26.78	Sold	$567.00	1.13%	12
2026-09-25 10:28:00	$26.47	BUY	1890	$50,028.30	2026-10-07 11:51:00	$26.78	Sold	$585.90	1.17%	12
2026-09-25 10:27:00	$26.48	BUY	1890	$50,047.20	2026-10-07 11:51:00	$26.78	Sold	$567.00	1.13%	12
2026-09-25 10:26:00	$26.48	BUY	1890	$50,047.20	2026-10-07 11:51:00	$26.78	Sold	$567.00	1.13%	12
2026-09-25 10:25:00	$26.49	BUY	1890	$50,066.10	2026-10-07 11:51:00	$26.78	Sold	$548.10	1.09%	12
2026-09-25 10:24:00	$26.48	BUY	1890	$50,047.20	2026-10-07 11:51:00	$26.78	Sold	$567.00	1.13%	12
2026-09-25 10:23:00	$26.47	BUY	1890	$50,028.30	2026-10-07 11:51:00	$26.78	Sold	$585.90	1.17%	12
2026-09-25 10:22:00	$26.49	BUY	1890	$50,066.10	2026-10-07 11:51:00	$26.78	Sold	$548.10	1.09%	12
2026-09-25 10:21:00	$26.48	BUY	1890	$50,047.20	2026-10-07 11:51:00	$26.78	Sold	$567.00	1.13%	12
2026-09-25 10:20:00	$26.48	BUY	1890	$50,047.20	2026-10-07 11:51:00	$26.78	Sold	$567.00	1.13%	12
2026-09-25 10:19:00	$26.47	BUY	1890	$50,028.30	2026-10-07 11:51:00	$26.78	Sold	$585.90	1.17%	12
2026-09-25 10:18:00	$26.48	BUY	1890	$50,047.20	2026-10-07 11:51:00	$26.78	Sold	$567.00	1.13%	12
2026-09-25 10:17:00	$26.49	BUY	1890	$50,066.10	2026-10-07 11:51:00	$26.78	Sold	$548.10	1.09%	12
2026-09-25 10:16:00	$26.49	BUY	1890	$50,066.10	2026-10-07 11:51:00	$26.78	Sold	$548.10	1.09%	12
2026-09-25 10:15:00	$26.48	BUY	1890	$50,047.20	2026-10-07 11:51:00	$26.78	Sold	$567.00	1.13%	12
2026-09-25 10:14:00	$26.48	BUY	1890	$50,047.20	2026-10-07 11:51:00	$26.78	Sold	$567.00	1.13%	12
2026-09-25 10:13:00	$26.50	BUY	1890	$50,085.00	2026-10-07 11:51:00	$26.78	Sold	$529.20	1.06%	12
2026-09-25 10:12:00	$26.48	BUY	1890	$50,047.20	2026-10-07 11:51:00	$26.78	Sold	$567.00	1.13%	12
2026-09-25 10:11:00	$26.47	BUY	1890	$50,028.30	2026-10-07 11:51:00	$26.78	Sold	$585.90	1.17%	12
2026-09-25 10:10:00	$26.48	BUY	1890	$50,047.20	2026-10-07 11:51:00	$26.78	Sold	$567.00	1.13%	12
2026-09-25 10:09:00	$26.49	BUY	1890	$50,066.10	2026-10-07 11:51:00	$26.78	Sold	$548.10	1.09%	12
2026-09-25 10:08:00	$26.48	BUY	1890	$50,047.20	2026-10-07 11:51:00	$26.78	Sold	$567.00	1.13%	12
2026-09-25 10:07:00	$26.48	BUY	1890	$50,047.20	2026-10-07 11:51:00	$26.78	Sold	$567.00	1.13%	12
2026-09-25 10:06:00	$26.47	BUY	1890	$50,028.30	2026-10-07 11:51:00	$26.78	Sold	$585.90	1.17%	12
2026-09-25 10:05:00	$26.46	BUY	1890	$50,009.40	2026-10-07 11:51:00	$26.78	Sold	$604.80	1.21%	12
2026-09-25 10:04:00	$26.46	BUY	1890	$50,009.40	2026-10-07 11:51:00	$26.78	Sold	$604.80	1.21%	12
2026-09-25 10:03:00	$26.48	BUY	1890	$50,047.20	2026-10-07 11:51:00	$26.78	Sold	$567.00	1.13%	12
2026-09-25 10:02:00	$26.47	BUY	1890	$50,028.30	2026-10-07 11:51:00	$26.78	Sold	$585.90	1.17%	12
2026-09-25 10:01:00	$26.49	BUY	1890	$50,066.10	2026-10-07 11:51:00	$26.78	Sold	$548.10	1.09%	12
2026-09-25 10:00:00	$26.50	BUY	1890	$50,085.00	2026-10-07 11:51:00	$26.78	Sold	$529.20	1.06%	12
2026-09-25 09:59:00	$26.51	BUY	1890	$50,103.90	2026-10-07 11:51:00	$26.78	Sold	$510.30	1.02%	12
2026-09-25 09:58:00	$26.53	BUY	1890	$50,141.70	2026-10-07 12:04:00	$26.81	Sold	$519.75	1.04%	12
2026-09-25 09:57:00	$26.54	BUY	1890	$50,160.60	2026-10-07 12:04:00	$26.81	Sold	$500.85	1%	12
2026-09-25 09:56:00	$26.55	BUY	1890	$50,179.50	2026-10-07 12:06:00	$26.84	Sold	$538.65	1.07%	12
2026-09-25 09:55:00	$26.56	BUY	1890	$50,198.40	2026-10-07 12:06:00	$26.84	Sold	$519.75	1.04%	12
2026-09-25 09:54:00	$26.56	BUY	1890	$50,198.40	2026-10-07 12:06:00	$26.84	Sold	$519.75	1.04%	12
2026-09-25 09:53:00	$26.57	BUY	1890	$50,217.30	2026-10-07 12:06:00	$26.84	Sold	$500.85	1%	12
2026-09-25 09:52:00	$26.57	BUY	1890	$50,217.30	2026-10-07 12:06:00	$26.84	Sold	$500.85	1%	12
2026-09-25 09:51:00	$26.57	BUY	1890	$50,217.30	2026-10-07 12:06:00	$26.84	Sold	$500.85	1%	12
2026-09-25 09:50:00	$26.57	BUY	1890	$50,217.30	2026-10-07 12:06:00	$26.84	Sold	$500.85	1%	12
2026-09-25 09:49:00	$26.55	BUY	1890	$50,179.50	2026-10-07 12:06:00	$26.84	Sold	$538.65	1.07%	12
2026-09-25 09:48:00	$26.56	BUY	1890	$50,198.40	2026-10-07 12:06:00	$26.84	Sold	$519.75	1.04%	12
2026-09-25 09:47:00	$26.55	BUY	1890	$50,179.50	2026-10-07 12:06:00	$26.84	Sold	$538.65	1.07%	12
2026-09-25 09:46:00	$26.53	BUY	1890	$50,141.70	2026-10-07 12:04:00	$26.81	Sold	$519.75	1.04%	12
2026-09-25 09:45:00	$26.54	BUY	1890	$50,160.60	2026-10-07 12:04:00	$26.81	Sold	$500.85	1%	12
2026-09-25 09:44:00	$26.54	BUY	1890	$50,160.60	2026-10-07 12:04:00	$26.81	Sold	$500.85	1%	12
2026-09-25 09:43:00	$26.54	BUY	1890	$50,160.60	2026-10-07 12:04:00	$26.81	Sold	$500.85	1%	12
2026-09-25 09:42:00	$26.54	BUY	1890	$50,160.60	2026-10-07 12:04:00	$26.81	Sold	$500.85	1%	12
2026-09-25 09:41:00	$26.53	BUY	1890	$50,141.70	2026-10-07 12:04:00	$26.81	Sold	$519.75	1.04%	12
2026-09-25 09:40:00	$26.54	BUY	1890	$50,160.60	2026-10-07 12:04:00	$26.81	Sold	$500.85	1%	12
2026-09-25 09:39:00	$26.53	BUY	1890	$50,141.70	2026-10-07 12:04:00	$26.81	Sold	$519.75	1.04%	12
2026-09-25 09:38:00	$26.55	BUY	1890	$50,179.50	2026-10-07 12:06:00	$26.84	Sold	$538.65	1.07%	12
2026-09-25 09:37:00	$26.55	BUY	1890	$50,179.50	2026-10-07 12:06:00	$26.84	Sold	$538.65	1.07%	12
2026-09-25 09:36:00	$26.53	BUY	1890	$50,141.70	2026-10-07 12:04:00	$26.81	Sold	$519.75	1.04%	12
2026-09-25 09:35:00	$26.56	BUY	1890	$50,198.40	2026-10-07 12:06:00	$26.84	Sold	$519.75	1.04%	12
2026-09-25 09:34:00	$26.55	BUY	1890	$50,179.50	2026-10-07 12:06:00	$26.84	Sold	$538.65	1.07%	12
2026-09-25 09:33:00	$26.56	BUY	1890	$50,198.40	2026-10-07 12:06:00	$26.84	Sold	$519.75	1.04%	12
2026-09-25 09:32:00	$26.57	BUY	1890	$50,217.30	2026-10-07 12:06:00	$26.84	Sold	$500.85	1%	12
2026-09-25 09:31:00	$26.58	BUY	1890	$50,236.20	2026-10-07 12:07:00	$26.86	Sold	$519.75	1.03%	12
2026-09-25 09:30:00	$26.58	BUY	1890	$50,236.20	2026-10-07 12:07:00	$26.86	Sold	$519.75	1.03%	12
2026-09-24 15:02:00	$26.71	BUY	1860	$49,678.60	2026-10-07 14:47:00	$26.99	Sold	$522.85	1.05%	13
2026-09-24 15:01:00	$26.70	BUY	1860	$49,652.70	2026-10-07 14:41:00	$26.97	Sold	$507.78	1.02%	13
2026-09-24 15:00:00	$26.69	BUY	1860	$49,643.40	2026-10-07 14:41:00	$26.97	Sold	$517.08	1.04%	13
2026-09-24 14:59:00	$26.71	BUY	1860	$49,671.30	2026-10-07 14:45:00	$26.98	Sold	$503.50	1.01%	13
2026-09-24 14:05:00	$26.71	BUY	1860	$49,680.60	2026-10-07 14:47:00	$26.99	Sold	$520.80	1.05%	13
2026-09-24 11:37:00	$26.71	BUY	1860	$49,680.60	2026-10-07 14:47:00	$26.99	Sold	$520.80	1.05%	13
2026-09-24 11:35:00	$26.70	BUY	1860	$49,662.00	2026-10-07 14:44:00	$26.97	Sold	$502.20	1.01%	13
2026-09-24 11:34:00	$26.70	BUY	1860	$49,662.00	2026-10-07 14:44:00	$26.97	Sold	$502.20	1.01%	13
2026-09-24 11:32:00	$26.70	BUY	1860	$49,662.00	2026-10-07 14:44:00	$26.97	Sold	$502.20	1.01%	13
2026-09-24 11:28:00	$26.71	BUY	1860	$49,680.60	2026-10-07 14:47:00	$26.99	Sold	$520.80	1.05%	13
2026-09-24 11:27:00	$26.70	BUY	1860	$49,662.00	2026-10-07 14:44:00	$26.97	Sold	$502.20	1.01%	13
2026-09-24 11:20:00	$26.71	BUY	1860	$49,680.60	2026-10-07 14:47:00	$26.99	Sold	$520.80	1.05%	13
2026-09-24 11:19:00	$26.71	BUY	1860	$49,680.60	2026-10-07 14:47:00	$26.99	Sold	$520.80	1.05%	13
2026-09-24 11:18:00	$26.70	BUY	1860	$49,662.00	2026-10-07 14:44:00	$26.97	Sold	$502.20	1.01%	13
2026-09-24 11:17:00	$26.70	BUY	1860	$49,662.00	2026-10-07 14:44:00	$26.97	Sold	$502.20	1.01%	13
2026-09-24 11:15:00	$26.68	BUY	1860	$49,624.80	2026-10-07 14:35:00	$26.95	Sold	$502.20	1.01%	13
2026-09-24 11:14:00	$26.67	BUY	1860	$49,606.20	2026-10-07 14:33:00	$26.95	Sold	$511.50	1.03%	13
2026-09-24 11:13:00	$26.67	BUY	1860	$49,606.20	2026-10-07 14:33:00	$26.95	Sold	$511.50	1.03%	13
2026-09-24 11:12:00	$26.68	BUY	1860	$49,624.80	2026-10-07 14:35:00	$26.95	Sold	$502.20	1.01%	13
2026-09-24 11:11:00	$26.68	BUY	1860	$49,624.80	2026-10-07 14:35:00	$26.95	Sold	$502.20	1.01%	13
2026-09-24 11:10:00	$26.69	BUY	1860	$49,643.40	2026-10-07 14:41:00	$26.97	Sold	$517.08	1.04%	13
2026-09-24 11:09:00	$26.68	BUY	1860	$49,624.80	2026-10-07 14:35:00	$26.95	Sold	$502.20	1.01%	13
2026-09-24 11:08:00	$26.68	BUY	1860	$49,624.80	2026-10-07 14:35:00	$26.95	Sold	$502.20	1.01%	13
2026-09-24 11:07:00	$26.68	BUY	1860	$49,624.80	2026-10-07 14:35:00	$26.95	Sold	$502.20	1.01%	13
2026-09-24 11:06:00	$26.67	BUY	1860	$49,606.20	2026-10-07 14:33:00	$26.95	Sold	$511.50	1.03%	13
2026-09-24 11:05:00	$26.67	BUY	1860	$49,606.20	2026-10-07 14:33:00	$26.95	Sold	$511.50	1.03%	13
2026-09-24 11:04:00	$26.67	BUY	1860	$49,606.20	2026-10-07 14:33:00	$26.95	Sold	$511.50	1.03%	13
2026-09-24 11:03:00	$26.67	BUY	1860	$49,606.20	2026-10-07 14:33:00	$26.95	Sold	$511.50	1.03%	13
2026-09-24 11:02:00	$26.68	BUY	1860	$49,624.80	2026-10-07 14:35:00	$26.95	Sold	$502.20	1.01%	13
2026-09-24 11:01:00	$26.68	BUY	1860	$49,624.80	2026-10-07 14:35:00	$26.95	Sold	$502.20	1.01%	13
2026-09-24 11:00:00	$26.69	BUY	1860	$49,643.40	2026-10-07 14:41:00	$26.97	Sold	$517.08	1.04%	13
2026-09-24 10:59:00	$26.69	BUY	1860	$49,643.40	2026-10-07 14:41:00	$26.97	Sold	$517.08	1.04%	13
2026-09-24 10:58:00	$26.68	BUY	1860	$49,624.80	2026-10-07 14:35:00	$26.95	Sold	$502.20	1.01%	13
2026-09-24 10:57:00	$26.68	BUY	1860	$49,624.80	2026-10-07 14:35:00	$26.95	Sold	$502.20	1.01%	13
2026-09-24 10:56:00	$26.68	BUY	1860	$49,624.80	2026-10-07 14:35:00	$26.95	Sold	$502.20	1.01%	13
2026-09-24 10:55:00	$26.68	BUY	1860	$49,624.80	2026-10-07 14:35:00	$26.95	Sold	$502.20	1.01%	13
2026-09-24 10:54:00	$26.69	BUY	1860	$49,643.40	2026-10-07 14:41:00	$26.97	Sold	$517.08	1.04%	13
2026-09-24 10:53:00	$26.67	BUY	1860	$49,606.20	2026-10-07 14:33:00	$26.95	Sold	$511.50	1.03%	13
2026-09-24 10:52:00	$26.68	BUY	1860	$49,624.80	2026-10-07 14:35:00	$26.95	Sold	$502.20	1.01%	13
2026-09-24 10:51:00	$26.69	BUY	1860	$49,643.40	2026-10-07 14:41:00	$26.97	Sold	$517.08	1.04%	13
2026-09-24 10:50:00	$26.70	BUY	1860	$49,662.00	2026-10-07 14:44:00	$26.97	Sold	$502.20	1.01%	13
2026-09-24 10:49:00	$26.71	BUY	1860	$49,680.60	2026-10-07 14:47:00	$26.99	Sold	$520.80	1.05%	13
2026-09-22 09:52:00	$27.64	SELL	1820	$50,304.80	-	-		-	-
2026-09-22 09:51:00	$27.65	SELL	1820	$50,323.00	-	-		-	-
2026-09-22 09:50:00	$27.67	SELL	1820	$50,359.40	-	-		-	-
2026-09-22 09:49:00	$27.65	SELL	1820	$50,323.00	-	-		-	-
2026-09-22 09:48:00	$27.66	SELL	1820	$50,341.20	-	-		-	-
2026-09-22 09:47:00	$27.64	SELL	1820	$50,304.80	-	-		-	-
2026-09-22 09:45:00	$27.68	SELL	1820	$50,377.60	-	-		-	-
2026-09-22 09:44:00	$27.68	SELL	1820	$50,377.60	-	-		-	-
2026-09-22 09:43:00	$27.67	SELL	1820	$50,359.40	-	-		-	-
2026-09-22 09:42:00	$27.72	SELL	1820	$50,450.40	-	-		-	-
2026-09-22 09:41:00	$27.70	SELL	1820	$50,414.00	-	-		-	-
2026-09-22 09:40:00	$27.65	SELL	1820	$50,323.00	-	-		-	-
2026-09-22 09:38:00	$27.69	SELL	1820	$50,395.80	-	-		-	-
2026-09-22 09:37:00	$27.65	SELL	1820	$50,323.00	-	-		-	-
2026-09-22 09:36:00	$27.63	SELL	1820	$50,286.60	-	-		-	-
2026-09-22 09:35:00	$27.62	SELL	1820	$50,268.40	-	-		-	-
2026-09-22 09:34:00	$27.58	SELL	1820	$50,195.60	-	-		-	-
2026-09-22 09:33:00	$27.55	SELL	1820	$50,141.00	-	-		-	-
2026-09-22 09:31:00	$27.53	SELL	1820	$50,104.60	-	-		-	-
2026-09-22 09:30:00	$27.55	SELL	1820	$50,141.00	-	-		-	-
2026-09-17 15:59:00	$26.65	BUY	1870	$49,835.50	2026-09-22 09:30:00	$27.55	Sold	$1,683.00	3.38%	5
2026-09-17 15:58:00	$26.66	BUY	1870	$49,854.20	2026-09-22 09:30:00	$27.55	Sold	$1,664.30	3.34%	5
2026-09-17 15:57:00	$26.65	BUY	1870	$49,835.50	2026-09-22 09:30:00	$27.55	Sold	$1,683.00	3.38%	5
2026-09-17 15:56:00	$26.67	BUY	1870	$49,872.90	2026-09-22 09:30:00	$27.55	Sold	$1,645.60	3.3%	5
2026-09-17 15:55:00	$26.66	BUY	1870	$49,854.20	2026-09-22 09:30:00	$27.55	Sold	$1,664.30	3.34%	5
2026-09-17 15:54:00	$26.68	BUY	1870	$49,891.60	2026-09-22 09:30:00	$27.55	Sold	$1,626.90	3.26%	5
2026-09-17 15:53:00	$26.67	BUY	1870	$49,872.90	2026-09-22 09:30:00	$27.55	Sold	$1,645.60	3.3%	5
2026-09-17 15:52:00	$26.66	BUY	1870	$49,854.20	2026-09-22 09:30:00	$27.55	Sold	$1,664.30	3.34%	5
2026-09-17 15:51:00	$26.66	BUY	1870	$49,854.20	2026-09-22 09:30:00	$27.55	Sold	$1,664.30	3.34%	5
2026-09-17 15:50:00	$26.64	BUY	1870	$49,816.80	2026-09-22 09:30:00	$27.55	Sold	$1,701.70	3.42%	5
2026-09-17 15:49:00	$26.63	BUY	1870	$49,798.10	2026-09-22 09:30:00	$27.55	Sold	$1,720.40	3.45%	5
2026-09-17 15:48:00	$26.64	BUY	1870	$49,816.80	2026-09-22 09:30:00	$27.55	Sold	$1,701.70	3.42%	5
2026-09-17 15:47:00	$26.65	BUY	1870	$49,835.50	2026-09-22 09:30:00	$27.55	Sold	$1,683.00	3.38%	5
2026-09-17 15:46:00	$26.65	BUY	1870	$49,835.50	2026-09-22 09:30:00	$27.55	Sold	$1,683.00	3.38%	5
2026-09-17 15:45:00	$26.65	BUY	1870	$49,835.50	2026-09-22 09:30:00	$27.55	Sold	$1,683.00	3.38%	5
2026-09-17 15:44:00	$26.64	BUY	1870	$49,816.80	2026-09-22 09:30:00	$27.55	Sold	$1,701.70	3.42%	5
2026-09-17 15:43:00	$26.65	BUY	1870	$49,835.50	2026-09-22 09:30:00	$27.55	Sold	$1,683.00	3.38%	5
2026-09-17 15:42:00	$26.65	BUY	1870	$49,835.50	2026-09-22 09:30:00	$27.55	Sold	$1,683.00	3.38%	5
2026-09-17 15:41:00	$26.66	BUY	1870	$49,854.20	2026-09-22 09:30:00	$27.55	Sold	$1,664.30	3.34%	5
2026-09-17 15:40:00	$26.66	BUY	1870	$49,854.20	2026-09-22 09:30:00	$27.55	Sold	$1,664.30	3.34%	5
2026-09-17 15:39:00	$26.66	BUY	1870	$49,854.20	2026-09-22 09:30:00	$27.55	Sold	$1,664.30	3.34%	5
2026-09-17 15:38:00	$26.67	BUY	1870	$49,872.90	2026-09-22 09:30:00	$27.55	Sold	$1,645.60	3.3%	5
2026-09-17 15:37:00	$26.67	BUY	1870	$49,872.90	2026-09-22 09:30:00	$27.55	Sold	$1,645.60	3.3%	5
2026-09-17 15:36:00	$26.69	BUY	1870	$49,910.30	2026-09-22 09:30:00	$27.55	Sold	$1,608.20	3.22%	5
2026-09-17 15:35:00	$26.70	BUY	1870	$49,929.00	2026-09-22 09:30:00	$27.55	Sold	$1,589.50	3.18%	5
2026-09-17 15:34:00	$26.71	BUY	1870	$49,947.70	2026-09-22 09:30:00	$27.55	Sold	$1,570.80	3.14%	5
2026-09-17 15:33:00	$26.71	BUY	1870	$49,947.70	2026-09-22 09:30:00	$27.55	Sold	$1,570.80	3.14%	5
2026-09-17 15:32:00	$26.71	BUY	1870	$49,947.70	2026-09-22 09:30:00	$27.55	Sold	$1,570.80	3.14%	5
2026-09-17 15:31:00	$26.72	BUY	1870	$49,966.40	2026-09-22 09:30:00	$27.55	Sold	$1,552.10	3.11%	5
2026-09-17 15:30:00	$26.72	BUY	1870	$49,966.40	2026-09-22 09:30:00	$27.55	Sold	$1,552.10	3.11%	5
2026-09-17 15:29:00	$26.72	BUY	1870	$49,966.40	2026-09-22 09:30:00	$27.55	Sold	$1,552.10	3.11%	5
2026-09-17 15:28:00	$26.72	BUY	1870	$49,966.40	2026-09-22 09:30:00	$27.55	Sold	$1,552.10	3.11%	5
2026-09-17 15:27:00	$26.72	BUY	1870	$49,966.40	2026-09-22 09:30:00	$27.55	Sold	$1,552.10	3.11%	5
2026-09-17 15:26:00	$26.73	BUY	1870	$49,985.10	2026-09-22 09:30:00	$27.55	Sold	$1,533.40	3.07%	5
2026-09-17 15:25:00	$26.72	BUY	1870	$49,966.40	2026-09-22 09:30:00	$27.55	Sold	$1,552.10	3.11%	5
2026-09-17 15:24:00	$26.72	BUY	1870	$49,966.40	2026-09-22 09:30:00	$27.55	Sold	$1,552.10	3.11%	5
2026-09-17 15:23:00	$26.71	BUY	1870	$49,947.70	2026-09-22 09:30:00	$27.55	Sold	$1,570.80	3.14%	5
2026-09-17 15:22:00	$26.72	BUY	1870	$49,966.40	2026-09-22 09:30:00	$27.55	Sold	$1,552.10	3.11%	5
2026-09-17 15:21:00	$26.72	BUY	1870	$49,966.40	2026-09-22 09:30:00	$27.55	Sold	$1,552.10	3.11%	5
2026-09-17 15:20:00	$26.73	BUY	1870	$49,985.10	2026-09-22 09:30:00	$27.55	Sold	$1,533.40	3.07%	5
2026-09-17 15:19:00	$26.73	BUY	1870	$49,985.10	2026-09-22 09:30:00	$27.55	Sold	$1,533.40	3.07%	5
2026-09-17 15:18:00	$26.73	BUY	1870	$49,985.10	2026-09-22 09:30:00	$27.55	Sold	$1,533.40	3.07%	5
2026-09-17 15:17:00	$26.74	BUY	1870	$50,003.80	2026-09-22 09:30:00	$27.55	Sold	$1,514.70	3.03%	5
2026-09-17 15:16:00	$26.74	BUY	1870	$50,003.80	2026-09-22 09:30:00	$27.55	Sold	$1,514.70	3.03%	5
2026-09-17 15:15:00	$26.75	BUY	1870	$50,022.50	2026-09-22 09:30:00	$27.55	Sold	$1,496.00	2.99%	5
2026-09-17 15:14:00	$26.75	BUY	1870	$50,022.50	2026-09-22 09:30:00	$27.55	Sold	$1,496.00	2.99%	5
2026-09-17 15:13:00	$26.75	BUY	1870	$50,022.50	2026-09-22 09:30:00	$27.55	Sold	$1,496.00	2.99%	5
2026-09-17 15:12:00	$26.75	BUY	1870	$50,022.50	2026-09-22 09:30:00	$27.55	Sold	$1,496.00	2.99%	5
2026-09-17 15:11:00	$26.76	BUY	1870	$50,041.20	2026-09-22 09:30:00	$27.55	Sold	$1,477.30	2.95%	5
2026-09-17 15:10:00	$26.75	BUY	1870	$50,022.50	2026-09-22 09:30:00	$27.55	Sold	$1,496.00	2.99%	5
2026-09-17 15:09:00	$26.76	BUY	1870	$50,041.20	2026-09-22 09:30:00	$27.55	Sold	$1,477.30	2.95%	5
2026-09-17 15:08:00	$26.76	BUY	1870	$50,041.20	2026-09-22 09:30:00	$27.55	Sold	$1,477.30	2.95%	5
2026-09-17 15:07:00	$26.75	BUY	1870	$50,022.50	2026-09-22 09:30:00	$27.55	Sold	$1,496.00	2.99%	5
2026-09-17 15:06:00	$26.75	BUY	1870	$50,022.50	2026-09-22 09:30:00	$27.55	Sold	$1,496.00	2.99%	5
2026-09-17 15:05:00	$26.75	BUY	1870	$50,022.50	2026-09-22 09:30:00	$27.55	Sold	$1,496.00	2.99%	5
2026-09-17 15:04:00	$26.75	BUY	1870	$50,022.50	2026-09-22 09:30:00	$27.55	Sold	$1,496.00	2.99%	5
2026-09-17 15:03:00	$26.75	BUY	1870	$50,022.50	2026-09-22 09:30:00	$27.55	Sold	$1,496.00	2.99%	5
2026-09-17 15:02:00	$26.75	BUY	1870	$50,022.50	2026-09-22 09:30:00	$27.55	Sold	$1,496.00	2.99%	5
2026-09-17 15:01:00	$26.75	BUY	1870	$50,022.50	2026-09-22 09:30:00	$27.55	Sold	$1,496.00	2.99%	5
2026-09-17 15:00:00	$26.76	BUY	1870	$50,041.20	2026-09-22 09:30:00	$27.55	Sold	$1,477.30	2.95%	5
2026-09-17 14:59:00	$26.75	BUY	1870	$50,022.50	2026-09-22 09:30:00	$27.55	Sold	$1,496.00	2.99%	5
2026-09-17 14:58:00	$26.75	BUY	1870	$50,022.50	2026-09-22 09:30:00	$27.55	Sold	$1,496.00	2.99%	5
2026-09-17 14:57:00	$26.74	BUY	1870	$50,003.80	2026-09-22 09:30:00	$27.55	Sold	$1,514.70	3.03%	5
2026-09-17 14:56:00	$26.74	BUY	1870	$50,003.80	2026-09-22 09:30:00	$27.55	Sold	$1,514.70	3.03%	5
2026-09-17 14:55:00	$26.74	BUY	1870	$50,003.80	2026-09-22 09:30:00	$27.55	Sold	$1,514.70	3.03%	5
2026-09-17 14:54:00	$26.74	BUY	1870	$50,003.80	2026-09-22 09:30:00	$27.55	Sold	$1,514.70	3.03%	5
2026-09-17 14:53:00	$26.74	BUY	1870	$50,003.80	2026-09-22 09:30:00	$27.55	Sold	$1,514.70	3.03%	5
2026-09-17 14:52:00	$26.75	BUY	1870	$50,013.10	2026-09-22 09:30:00	$27.55	Sold	$1,505.35	3.01%	5
2026-09-17 14:51:00	$26.75	BUY	1870	$50,022.50	2026-09-22 09:30:00	$27.55	Sold	$1,496.00	2.99%	5
2026-09-17 14:50:00	$26.75	BUY	1870	$50,022.50	2026-09-22 09:30:00	$27.55	Sold	$1,496.00	2.99%	5
2026-09-17 14:49:00	$26.74	BUY	1870	$50,003.80	2026-09-22 09:30:00	$27.55	Sold	$1,514.70	3.03%	5
2026-09-17 14:48:00	$26.75	BUY	1870	$50,022.50	2026-09-22 09:30:00	$27.55	Sold	$1,496.00	2.99%	5
2026-09-17 14:47:00	$26.71	BUY	1870	$49,947.70	2026-09-22 09:30:00	$27.55	Sold	$1,570.80	3.14%	5
2026-09-17 14:46:00	$26.72	BUY	1870	$49,966.40	2026-09-22 09:30:00	$27.55	Sold	$1,552.10	3.11%	5
2026-09-17 14:45:00	$26.71	BUY	1870	$49,947.70	2026-09-22 09:30:00	$27.55	Sold	$1,570.80	3.14%	5
2026-09-17 14:44:00	$26.71	BUY	1870	$49,947.70	2026-09-22 09:30:00	$27.55	Sold	$1,570.80	3.14%	5
2026-09-17 14:43:00	$26.72	BUY	1870	$49,966.40	2026-09-22 09:30:00	$27.55	Sold	$1,552.10	3.11%	5
2026-09-17 14:42:00	$26.71	BUY	1870	$49,947.70	2026-09-22 09:30:00	$27.55	Sold	$1,570.80	3.14%	5
2026-09-17 14:41:00	$26.71	BUY	1870	$49,947.70	2026-09-22 09:30:00	$27.55	Sold	$1,570.80	3.14%	5
2026-09-17 14:40:00	$26.69	BUY	1870	$49,910.30	2026-09-22 09:30:00	$27.55	Sold	$1,608.20	3.22%	5
2026-09-17 14:39:00	$26.70	BUY	1870	$49,929.00	2026-09-22 09:30:00	$27.55	Sold	$1,589.50	3.18%	5
2026-09-17 14:38:00	$26.71	BUY	1870	$49,947.70	2026-09-22 09:30:00	$27.55	Sold	$1,570.80	3.14%	5
2026-09-17 14:37:00	$26.71	BUY	1870	$49,947.70	2026-09-22 09:30:00	$27.55	Sold	$1,570.80	3.14%	5
2026-09-17 14:36:00	$26.71	BUY	1870	$49,947.70	2026-09-22 09:30:00	$27.55	Sold	$1,570.80	3.14%	5
2026-09-17 14:35:00	$26.71	BUY	1870	$49,947.70	2026-09-22 09:30:00	$27.55	Sold	$1,570.80	3.14%	5
2026-09-17 14:34:00	$26.71	BUY	1870	$49,947.70	2026-09-22 09:30:00	$27.55	Sold	$1,570.80	3.14%	5
2026-09-17 14:33:00	$26.71	BUY	1870	$49,947.70	2026-09-22 09:30:00	$27.55	Sold	$1,570.80	3.14%	5
2026-09-17 14:32:00	$26.70	BUY	1870	$49,929.00	2026-09-22 09:30:00	$27.55	Sold	$1,589.50	3.18%	5
2026-09-17 14:31:00	$26.72	BUY	1870	$49,966.40	2026-09-22 09:30:00	$27.55	Sold	$1,552.10	3.11%	5
2026-09-17 14:30:00	$26.71	BUY	1870	$49,947.70	2026-09-22 09:30:00	$27.55	Sold	$1,570.80	3.14%	5
2026-09-17 14:29:00	$26.74	BUY	1870	$50,003.80	2026-09-22 09:30:00	$27.55	Sold	$1,514.70	3.03%	5
2026-09-17 14:28:00	$26.74	BUY	1870	$50,003.80	2026-09-22 09:30:00	$27.55	Sold	$1,514.70	3.03%	5
2026-09-17 14:27:00	$26.74	BUY	1870	$50,003.80	2026-09-22 09:30:00	$27.55	Sold	$1,514.70	3.03%	5
2026-09-17 14:26:00	$26.74	BUY	1870	$50,003.80	2026-09-22 09:30:00	$27.55	Sold	$1,514.70	3.03%	5
2026-09-17 14:25:00	$26.74	BUY	1870	$50,003.80	2026-09-22 09:30:00	$27.55	Sold	$1,514.70	3.03%	5
2026-09-17 14:24:00	$26.75	BUY	1870	$50,022.50	2026-09-22 09:30:00	$27.55	Sold	$1,496.00	2.99%	5
2026-09-17 14:23:00	$26.75	BUY	1870	$50,022.50	2026-09-22 09:30:00	$27.55	Sold	$1,496.00	2.99%	5
2026-09-17 14:22:00	$26.75	BUY	1870	$50,022.50	2026-09-22 09:30:00	$27.55	Sold	$1,496.00	2.99%	5
2026-09-17 14:21:00	$26.76	BUY	1870	$50,041.20	2026-09-22 09:30:00	$27.55	Sold	$1,477.30	2.95%	5
2026-09-17 14:20:00	$26.76	BUY	1870	$50,041.20	2026-09-22 09:30:00	$27.55	Sold	$1,477.30	2.95%	5
2026-09-17 14:19:00	$26.77	BUY	1870	$50,059.90	2026-09-22 09:30:00	$27.55	Sold	$1,458.60	2.91%	5
2026-09-17 14:18:00	$26.77	BUY	1870	$50,059.90	2026-09-22 09:30:00	$27.55	Sold	$1,458.60	2.91%	5
2026-09-17 14:17:00	$26.77	BUY	1870	$50,059.90	2026-09-22 09:30:00	$27.55	Sold	$1,458.60	2.91%	5
2026-09-17 14:16:00	$26.77	BUY	1870	$50,059.90	2026-09-22 09:30:00	$27.55	Sold	$1,458.60	2.91%	5
2026-09-17 14:15:00	$26.77	BUY	1870	$50,059.90	2026-09-22 09:30:00	$27.55	Sold	$1,458.60	2.91%	5
2026-09-17 14:14:00	$26.77	BUY	1870	$50,059.90	2026-09-22 09:30:00	$27.55	Sold	$1,458.60	2.91%	5
2026-09-17 14:13:00	$26.78	BUY	1870	$50,078.60	2026-09-22 09:30:00	$27.55	Sold	$1,439.90	2.88%	5
2026-09-17 14:12:00	$26.77	BUY	1870	$50,059.90	2026-09-22 09:30:00	$27.55	Sold	$1,458.60	2.91%	5
2026-09-17 14:11:00	$26.76	BUY	1870	$50,041.20	2026-09-22 09:30:00	$27.55	Sold	$1,477.30	2.95%	5
2026-09-17 14:10:00	$26.76	BUY	1870	$50,041.20	2026-09-22 09:30:00	$27.55	Sold	$1,477.30	2.95%	5
2026-09-17 14:09:00	$26.76	BUY	1870	$50,041.20	2026-09-22 09:30:00	$27.55	Sold	$1,477.30	2.95%	5
2026-09-17 14:08:00	$26.76	BUY	1870	$50,041.20	2026-09-22 09:30:00	$27.55	Sold	$1,477.30	2.95%	5
2026-09-17 14:07:00	$26.76	BUY	1870	$50,041.20	2026-09-22 09:30:00	$27.55	Sold	$1,477.30	2.95%	5
2026-09-17 14:06:00	$26.76	BUY	1870	$50,041.20	2026-09-22 09:30:00	$27.55	Sold	$1,477.30	2.95%	5
2026-09-17 14:05:00	$26.76	BUY	1870	$50,041.20	2026-09-22 09:30:00	$27.55	Sold	$1,477.30	2.95%	5
2026-09-17 14:04:00	$26.78	BUY	1870	$50,078.60	2026-09-22 09:30:00	$27.55	Sold	$1,439.90	2.88%	5
2026-09-17 14:03:00	$26.77	BUY	1870	$50,059.90	2026-09-22 09:30:00	$27.55	Sold	$1,458.60	2.91%	5
2026-09-17 14:02:00	$26.78	BUY	1870	$50,078.60	2026-09-22 09:30:00	$27.55	Sold	$1,439.90	2.88%	5
2026-09-17 14:01:00	$26.78	BUY	1870	$50,078.60	2026-09-22 09:30:00	$27.55	Sold	$1,439.90	2.88%	5
2026-09-17 14:00:00	$26.78	BUY	1870	$50,078.60	2026-09-22 09:30:00	$27.55	Sold	$1,439.90	2.88%	5
2026-09-17 13:59:00	$26.79	BUY	1870	$50,097.30	2026-09-22 09:30:00	$27.55	Sold	$1,421.20	2.84%	5
2026-09-17 13:58:00	$26.79	BUY	1870	$50,097.30	2026-09-22 09:30:00	$27.55	Sold	$1,421.20	2.84%	5
2026-09-17 13:57:00	$26.77	BUY	1870	$50,059.50	2026-09-22 09:30:00	$27.55	Sold	$1,458.97	2.91%	5
2026-09-17 13:56:00	$26.78	BUY	1870	$50,078.60	2026-09-22 09:30:00	$27.55	Sold	$1,439.90	2.88%	5
2026-09-17 13:55:00	$26.76	BUY	1870	$50,041.20	2026-09-22 09:30:00	$27.55	Sold	$1,477.30	2.95%	5
2026-09-17 13:54:00	$26.77	BUY	1870	$50,059.90	2026-09-22 09:30:00	$27.55	Sold	$1,458.60	2.91%	5
2026-09-17 13:53:00	$26.78	BUY	1870	$50,078.60	2026-09-22 09:30:00	$27.55	Sold	$1,439.90	2.88%	5
2026-09-17 13:52:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 13:51:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 13:50:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 13:49:00	$26.80	BUY	1870	$50,116.00	2026-09-22 09:30:00	$27.55	Sold	$1,402.50	2.8%	5
2026-09-17 13:48:00	$26.80	BUY	1870	$50,116.00	2026-09-22 09:30:00	$27.55	Sold	$1,402.50	2.8%	5
2026-09-17 13:47:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 13:46:00	$26.80	BUY	1870	$50,116.00	2026-09-22 09:30:00	$27.55	Sold	$1,402.50	2.8%	5
2026-09-17 13:45:00	$26.82	BUY	1870	$50,153.40	2026-09-22 09:30:00	$27.55	Sold	$1,365.10	2.72%	5
2026-09-17 13:44:00	$26.82	BUY	1870	$50,153.40	2026-09-22 09:30:00	$27.55	Sold	$1,365.10	2.72%	5
2026-09-17 13:43:00	$26.82	BUY	1870	$50,153.40	2026-09-22 09:30:00	$27.55	Sold	$1,365.10	2.72%	5
2026-09-17 13:42:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 13:41:00	$26.82	BUY	1870	$50,153.40	2026-09-22 09:30:00	$27.55	Sold	$1,365.10	2.72%	5
2026-09-17 13:40:00	$26.82	BUY	1870	$50,153.40	2026-09-22 09:30:00	$27.55	Sold	$1,365.10	2.72%	5
2026-09-17 13:39:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 13:38:00	$26.82	BUY	1870	$50,153.40	2026-09-22 09:30:00	$27.55	Sold	$1,365.10	2.72%	5
2026-09-17 13:37:00	$26.82	BUY	1870	$50,153.40	2026-09-22 09:30:00	$27.55	Sold	$1,365.10	2.72%	5
2026-09-17 13:36:00	$26.82	BUY	1870	$50,153.40	2026-09-22 09:30:00	$27.55	Sold	$1,365.10	2.72%	5
2026-09-17 13:35:00	$26.82	BUY	1870	$50,153.40	2026-09-22 09:30:00	$27.55	Sold	$1,365.10	2.72%	5
2026-09-17 13:34:00	$26.82	BUY	1870	$50,153.40	2026-09-22 09:30:00	$27.55	Sold	$1,365.10	2.72%	5
2026-09-17 13:33:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 13:32:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 13:31:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 13:30:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 13:29:00	$26.82	BUY	1870	$50,153.40	2026-09-22 09:30:00	$27.55	Sold	$1,365.10	2.72%	5
2026-09-17 13:28:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 13:27:00	$26.82	BUY	1870	$50,153.40	2026-09-22 09:30:00	$27.55	Sold	$1,365.10	2.72%	5
2026-09-17 13:26:00	$26.82	BUY	1870	$50,154.00	2026-09-22 09:30:00	$27.55	Sold	$1,364.54	2.72%	5
2026-09-17 13:25:00	$26.82	BUY	1870	$50,153.40	2026-09-22 09:30:00	$27.55	Sold	$1,365.10	2.72%	5
2026-09-17 13:24:00	$26.82	BUY	1870	$50,153.40	2026-09-22 09:30:00	$27.55	Sold	$1,365.10	2.72%	5
2026-09-17 13:23:00	$26.83	BUY	1870	$50,172.10	2026-09-22 09:30:00	$27.55	Sold	$1,346.40	2.68%	5
2026-09-17 13:22:00	$26.83	BUY	1870	$50,172.10	2026-09-22 09:30:00	$27.55	Sold	$1,346.40	2.68%	5
2026-09-17 13:21:00	$26.84	BUY	1870	$50,190.80	2026-09-22 09:30:00	$27.55	Sold	$1,327.70	2.65%	5
2026-09-17 13:20:00	$26.84	BUY	1870	$50,190.80	2026-09-22 09:30:00	$27.55	Sold	$1,327.70	2.65%	5
2026-09-17 13:19:00	$26.84	BUY	1870	$50,190.80	2026-09-22 09:30:00	$27.55	Sold	$1,327.70	2.65%	5
2026-09-17 13:18:00	$26.84	BUY	1870	$50,190.80	2026-09-22 09:30:00	$27.55	Sold	$1,327.70	2.65%	5
2026-09-17 13:10:00	$26.85	BUY	1870	$50,209.50	2026-09-22 09:30:00	$27.55	Sold	$1,309.00	2.61%	5
2026-09-17 13:09:00	$26.85	BUY	1870	$50,209.50	2026-09-22 09:30:00	$27.55	Sold	$1,309.00	2.61%	5
2026-09-17 13:08:00	$26.84	BUY	1870	$50,190.80	2026-09-22 09:30:00	$27.55	Sold	$1,327.70	2.65%	5
2026-09-17 13:07:00	$26.85	BUY	1870	$50,209.50	2026-09-22 09:30:00	$27.55	Sold	$1,309.00	2.61%	5
2026-09-17 13:06:00	$26.85	BUY	1870	$50,209.50	2026-09-22 09:30:00	$27.55	Sold	$1,309.00	2.61%	5
2026-09-17 13:05:00	$26.84	BUY	1870	$50,190.80	2026-09-22 09:30:00	$27.55	Sold	$1,327.70	2.65%	5
2026-09-17 13:04:00	$26.84	BUY	1870	$50,190.80	2026-09-22 09:30:00	$27.55	Sold	$1,327.70	2.65%	5
2026-09-17 13:03:00	$26.83	BUY	1870	$50,172.10	2026-09-22 09:30:00	$27.55	Sold	$1,346.40	2.68%	5
2026-09-17 13:02:00	$26.84	BUY	1870	$50,190.80	2026-09-22 09:30:00	$27.55	Sold	$1,327.70	2.65%	5
2026-09-17 13:01:00	$26.82	BUY	1870	$50,153.40	2026-09-22 09:30:00	$27.55	Sold	$1,365.10	2.72%	5
2026-09-17 13:00:00	$26.83	BUY	1870	$50,172.10	2026-09-22 09:30:00	$27.55	Sold	$1,346.40	2.68%	5
2026-09-17 12:59:00	$26.84	BUY	1870	$50,190.80	2026-09-22 09:30:00	$27.55	Sold	$1,327.70	2.65%	5
2026-09-17 12:58:00	$26.83	BUY	1870	$50,172.10	2026-09-22 09:30:00	$27.55	Sold	$1,346.40	2.68%	5
2026-09-17 12:57:00	$26.83	BUY	1870	$50,172.10	2026-09-22 09:30:00	$27.55	Sold	$1,346.40	2.68%	5
2026-09-17 12:56:00	$26.83	BUY	1870	$50,172.10	2026-09-22 09:30:00	$27.55	Sold	$1,346.40	2.68%	5
2026-09-17 12:55:00	$26.84	BUY	1870	$50,190.80	2026-09-22 09:30:00	$27.55	Sold	$1,327.70	2.65%	5
2026-09-17 12:52:00	$26.85	BUY	1870	$50,209.50	2026-09-22 09:30:00	$27.55	Sold	$1,309.00	2.61%	5
2026-09-17 12:51:00	$26.85	BUY	1870	$50,209.50	2026-09-22 09:30:00	$27.55	Sold	$1,309.00	2.61%	5
2026-09-17 12:50:00	$26.85	BUY	1870	$50,209.50	2026-09-22 09:30:00	$27.55	Sold	$1,309.00	2.61%	5
2026-09-17 12:43:00	$26.84	BUY	1870	$50,190.80	2026-09-22 09:30:00	$27.55	Sold	$1,327.70	2.65%	5
2026-09-17 12:42:00	$26.85	BUY	1870	$50,209.50	2026-09-22 09:30:00	$27.55	Sold	$1,309.00	2.61%	5
2026-09-17 12:38:00	$26.85	BUY	1870	$50,209.50	2026-09-22 09:30:00	$27.55	Sold	$1,309.00	2.61%	5
2026-09-17 12:37:00	$26.84	BUY	1870	$50,190.80	2026-09-22 09:30:00	$27.55	Sold	$1,327.70	2.65%	5
2026-09-17 12:36:00	$26.83	BUY	1870	$50,172.10	2026-09-22 09:30:00	$27.55	Sold	$1,346.40	2.68%	5
2026-09-17 12:35:00	$26.83	BUY	1870	$50,172.10	2026-09-22 09:30:00	$27.55	Sold	$1,346.40	2.68%	5
2026-09-17 12:34:00	$26.82	BUY	1870	$50,153.40	2026-09-22 09:30:00	$27.55	Sold	$1,365.10	2.72%	5
2026-09-17 12:33:00	$26.83	BUY	1870	$50,172.10	2026-09-22 09:30:00	$27.55	Sold	$1,346.40	2.68%	5
2026-09-17 12:32:00	$26.83	BUY	1870	$50,172.10	2026-09-22 09:30:00	$27.55	Sold	$1,346.40	2.68%	5
2026-09-17 12:31:00	$26.82	BUY	1870	$50,153.40	2026-09-22 09:30:00	$27.55	Sold	$1,365.10	2.72%	5
2026-09-17 12:30:00	$26.83	BUY	1870	$50,172.10	2026-09-22 09:30:00	$27.55	Sold	$1,346.40	2.68%	5
2026-09-17 12:29:00	$26.82	BUY	1870	$50,153.40	2026-09-22 09:30:00	$27.55	Sold	$1,365.10	2.72%	5
2026-09-17 12:28:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 12:27:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 12:26:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 12:25:00	$26.82	BUY	1870	$50,153.40	2026-09-22 09:30:00	$27.55	Sold	$1,365.10	2.72%	5
2026-09-17 12:24:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 12:23:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 12:22:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 12:21:00	$26.80	BUY	1870	$50,116.00	2026-09-22 09:30:00	$27.55	Sold	$1,402.50	2.8%	5
2026-09-17 12:20:00	$26.79	BUY	1870	$50,097.30	2026-09-22 09:30:00	$27.55	Sold	$1,421.20	2.84%	5
2026-09-17 12:19:00	$26.80	BUY	1870	$50,116.00	2026-09-22 09:30:00	$27.55	Sold	$1,402.50	2.8%	5
2026-09-17 12:18:00	$26.80	BUY	1870	$50,116.00	2026-09-22 09:30:00	$27.55	Sold	$1,402.50	2.8%	5
2026-09-17 12:17:00	$26.80	BUY	1870	$50,116.00	2026-09-22 09:30:00	$27.55	Sold	$1,402.50	2.8%	5
2026-09-17 12:16:00	$26.80	BUY	1870	$50,116.00	2026-09-22 09:30:00	$27.55	Sold	$1,402.50	2.8%	5
2026-09-17 12:15:00	$26.79	BUY	1870	$50,097.30	2026-09-22 09:30:00	$27.55	Sold	$1,421.20	2.84%	5
2026-09-17 12:14:00	$26.79	BUY	1870	$50,097.30	2026-09-22 09:30:00	$27.55	Sold	$1,421.20	2.84%	5
2026-09-17 12:13:00	$26.79	BUY	1870	$50,097.30	2026-09-22 09:30:00	$27.55	Sold	$1,421.20	2.84%	5
2026-09-17 12:12:00	$26.80	BUY	1870	$50,116.00	2026-09-22 09:30:00	$27.55	Sold	$1,402.50	2.8%	5
2026-09-17 12:11:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 12:10:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 12:09:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 12:08:00	$26.82	BUY	1870	$50,153.40	2026-09-22 09:30:00	$27.55	Sold	$1,365.10	2.72%	5
2026-09-17 12:07:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 12:06:00	$26.82	BUY	1870	$50,153.40	2026-09-22 09:30:00	$27.55	Sold	$1,365.10	2.72%	5
2026-09-17 12:05:00	$26.84	BUY	1870	$50,190.80	2026-09-22 09:30:00	$27.55	Sold	$1,327.70	2.65%	5
2026-09-17 12:04:00	$26.85	BUY	1870	$50,209.50	2026-09-22 09:30:00	$27.55	Sold	$1,309.00	2.61%	5
2026-09-17 12:03:00	$26.84	BUY	1870	$50,190.80	2026-09-22 09:30:00	$27.55	Sold	$1,327.70	2.65%	5
2026-09-17 12:02:00	$26.85	BUY	1870	$50,209.50	2026-09-22 09:30:00	$27.55	Sold	$1,309.00	2.61%	5
2026-09-17 12:01:00	$26.84	BUY	1870	$50,190.80	2026-09-22 09:30:00	$27.55	Sold	$1,327.70	2.65%	5
2026-09-17 12:00:00	$26.83	BUY	1870	$50,172.10	2026-09-22 09:30:00	$27.55	Sold	$1,346.40	2.68%	5
2026-09-17 11:59:00	$26.84	BUY	1870	$50,190.80	2026-09-22 09:30:00	$27.55	Sold	$1,327.70	2.65%	5
2026-09-17 11:58:00	$26.83	BUY	1870	$50,172.10	2026-09-22 09:30:00	$27.55	Sold	$1,346.40	2.68%	5
2026-09-17 11:57:00	$26.82	BUY	1870	$50,153.40	2026-09-22 09:30:00	$27.55	Sold	$1,365.10	2.72%	5
2026-09-17 11:56:00	$26.82	BUY	1870	$50,153.40	2026-09-22 09:30:00	$27.55	Sold	$1,365.10	2.72%	5
2026-09-17 11:55:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 11:54:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 11:53:00	$26.80	BUY	1870	$50,116.00	2026-09-22 09:30:00	$27.55	Sold	$1,402.50	2.8%	5
2026-09-17 11:52:00	$26.80	BUY	1870	$50,116.00	2026-09-22 09:30:00	$27.55	Sold	$1,402.50	2.8%	5
2026-09-17 11:51:00	$26.80	BUY	1870	$50,116.00	2026-09-22 09:30:00	$27.55	Sold	$1,402.50	2.8%	5
2026-09-17 11:50:00	$26.79	BUY	1870	$50,097.30	2026-09-22 09:30:00	$27.55	Sold	$1,421.20	2.84%	5
2026-09-17 11:49:00	$26.79	BUY	1870	$50,097.30	2026-09-22 09:30:00	$27.55	Sold	$1,421.20	2.84%	5
2026-09-17 11:48:00	$26.79	BUY	1870	$50,097.30	2026-09-22 09:30:00	$27.55	Sold	$1,421.20	2.84%	5
2026-09-17 11:47:00	$26.78	BUY	1870	$50,078.60	2026-09-22 09:30:00	$27.55	Sold	$1,439.90	2.88%	5
2026-09-17 11:46:00	$26.77	BUY	1870	$50,059.90	2026-09-22 09:30:00	$27.55	Sold	$1,458.60	2.91%	5
2026-09-17 11:45:00	$26.79	BUY	1870	$50,097.30	2026-09-22 09:30:00	$27.55	Sold	$1,421.20	2.84%	5
2026-09-17 11:44:00	$26.80	BUY	1870	$50,116.00	2026-09-22 09:30:00	$27.55	Sold	$1,402.50	2.8%	5
2026-09-17 11:43:00	$26.78	BUY	1870	$50,078.60	2026-09-22 09:30:00	$27.55	Sold	$1,439.90	2.88%	5
2026-09-17 11:42:00	$26.79	BUY	1870	$50,097.30	2026-09-22 09:30:00	$27.55	Sold	$1,421.20	2.84%	5
2026-09-17 11:41:00	$26.79	BUY	1870	$50,097.30	2026-09-22 09:30:00	$27.55	Sold	$1,421.20	2.84%	5
2026-09-17 11:40:00	$26.79	BUY	1870	$50,097.30	2026-09-22 09:30:00	$27.55	Sold	$1,421.20	2.84%	5
2026-09-17 11:39:00	$26.79	BUY	1870	$50,097.30	2026-09-22 09:30:00	$27.55	Sold	$1,421.20	2.84%	5
2026-09-17 11:38:00	$26.80	BUY	1870	$50,116.00	2026-09-22 09:30:00	$27.55	Sold	$1,402.50	2.8%	5
2026-09-17 11:37:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 11:36:00	$26.80	BUY	1870	$50,116.00	2026-09-22 09:30:00	$27.55	Sold	$1,402.50	2.8%	5
2026-09-17 11:35:00	$26.80	BUY	1870	$50,116.00	2026-09-22 09:30:00	$27.55	Sold	$1,402.50	2.8%	5
2026-09-17 11:34:00	$26.80	BUY	1870	$50,116.00	2026-09-22 09:30:00	$27.55	Sold	$1,402.50	2.8%	5
2026-09-17 11:33:00	$26.79	BUY	1870	$50,097.30	2026-09-22 09:30:00	$27.55	Sold	$1,421.20	2.84%	5
2026-09-17 11:32:00	$26.80	BUY	1870	$50,116.00	2026-09-22 09:30:00	$27.55	Sold	$1,402.50	2.8%	5
2026-09-17 11:31:00	$26.80	BUY	1870	$50,116.00	2026-09-22 09:30:00	$27.55	Sold	$1,402.50	2.8%	5
2026-09-17 11:30:00	$26.80	BUY	1870	$50,116.00	2026-09-22 09:30:00	$27.55	Sold	$1,402.50	2.8%	5
2026-09-17 11:29:00	$26.80	BUY	1870	$50,116.00	2026-09-22 09:30:00	$27.55	Sold	$1,402.50	2.8%	5
2026-09-17 11:28:00	$26.78	BUY	1870	$50,078.60	2026-09-22 09:30:00	$27.55	Sold	$1,439.90	2.88%	5
2026-09-17 11:27:00	$26.78	BUY	1870	$50,078.60	2026-09-22 09:30:00	$27.55	Sold	$1,439.90	2.88%	5
2026-09-17 11:26:00	$26.79	BUY	1870	$50,097.30	2026-09-22 09:30:00	$27.55	Sold	$1,421.20	2.84%	5
2026-09-17 11:25:00	$26.79	BUY	1870	$50,097.30	2026-09-22 09:30:00	$27.55	Sold	$1,421.20	2.84%	5
2026-09-17 11:24:00	$26.77	BUY	1870	$50,059.90	2026-09-22 09:30:00	$27.55	Sold	$1,458.60	2.91%	5
2026-09-17 11:23:00	$26.76	BUY	1870	$50,041.20	2026-09-22 09:30:00	$27.55	Sold	$1,477.30	2.95%	5
2026-09-17 11:22:00	$26.77	BUY	1870	$50,059.90	2026-09-22 09:30:00	$27.55	Sold	$1,458.60	2.91%	5
2026-09-17 11:21:00	$26.77	BUY	1870	$50,059.90	2026-09-22 09:30:00	$27.55	Sold	$1,458.60	2.91%	5
2026-09-17 11:20:00	$26.76	BUY	1870	$50,041.20	2026-09-22 09:30:00	$27.55	Sold	$1,477.30	2.95%	5
2026-09-17 11:19:00	$26.76	BUY	1870	$50,041.20	2026-09-22 09:30:00	$27.55	Sold	$1,477.30	2.95%	5
2026-09-17 11:18:00	$26.76	BUY	1870	$50,041.20	2026-09-22 09:30:00	$27.55	Sold	$1,477.30	2.95%	5
2026-09-17 11:17:00	$26.76	BUY	1870	$50,041.20	2026-09-22 09:30:00	$27.55	Sold	$1,477.30	2.95%	5
2026-09-17 11:16:00	$26.75	BUY	1870	$50,022.50	2026-09-22 09:30:00	$27.55	Sold	$1,496.00	2.99%	5
2026-09-17 11:15:00	$26.74	BUY	1870	$50,003.80	2026-09-22 09:30:00	$27.55	Sold	$1,514.70	3.03%	5
2026-09-17 11:14:00	$26.75	BUY	1870	$50,022.50	2026-09-22 09:30:00	$27.55	Sold	$1,496.00	2.99%	5
2026-09-17 11:13:00	$26.75	BUY	1870	$50,022.50	2026-09-22 09:30:00	$27.55	Sold	$1,496.00	2.99%	5
2026-09-17 11:12:00	$26.75	BUY	1870	$50,022.50	2026-09-22 09:30:00	$27.55	Sold	$1,496.00	2.99%	5
2026-09-17 11:11:00	$26.74	BUY	1870	$50,003.80	2026-09-22 09:30:00	$27.55	Sold	$1,514.70	3.03%	5
2026-09-17 11:10:00	$26.75	BUY	1870	$50,022.50	2026-09-22 09:30:00	$27.55	Sold	$1,496.00	2.99%	5
2026-09-17 11:09:00	$26.77	BUY	1870	$50,059.90	2026-09-22 09:30:00	$27.55	Sold	$1,458.60	2.91%	5
2026-09-17 11:08:00	$26.77	BUY	1870	$50,059.90	2026-09-22 09:30:00	$27.55	Sold	$1,458.60	2.91%	5
2026-09-17 11:07:00	$26.76	BUY	1870	$50,041.20	2026-09-22 09:30:00	$27.55	Sold	$1,477.30	2.95%	5
2026-09-17 11:06:00	$26.75	BUY	1870	$50,022.50	2026-09-22 09:30:00	$27.55	Sold	$1,496.00	2.99%	5
2026-09-17 11:05:00	$26.76	BUY	1870	$50,041.20	2026-09-22 09:30:00	$27.55	Sold	$1,477.30	2.95%	5
2026-09-17 11:04:00	$26.77	BUY	1870	$50,059.90	2026-09-22 09:30:00	$27.55	Sold	$1,458.60	2.91%	5
2026-09-17 11:03:00	$26.79	BUY	1870	$50,097.30	2026-09-22 09:30:00	$27.55	Sold	$1,421.20	2.84%	5
2026-09-17 11:02:00	$26.78	BUY	1870	$50,078.60	2026-09-22 09:30:00	$27.55	Sold	$1,439.90	2.88%	5
2026-09-17 11:01:00	$26.76	BUY	1870	$50,041.20	2026-09-22 09:30:00	$27.55	Sold	$1,477.30	2.95%	5
2026-09-17 11:00:00	$26.77	BUY	1870	$50,059.90	2026-09-22 09:30:00	$27.55	Sold	$1,458.60	2.91%	5
2026-09-17 10:59:00	$26.75	BUY	1870	$50,022.50	2026-09-22 09:30:00	$27.55	Sold	$1,496.00	2.99%	5
2026-09-17 10:58:00	$26.76	BUY	1870	$50,041.20	2026-09-22 09:30:00	$27.55	Sold	$1,477.30	2.95%	5
2026-09-17 10:57:00	$26.76	BUY	1870	$50,041.20	2026-09-22 09:30:00	$27.55	Sold	$1,477.30	2.95%	5
2026-09-17 10:56:00	$26.76	BUY	1870	$50,041.20	2026-09-22 09:30:00	$27.55	Sold	$1,477.30	2.95%	5
2026-09-17 10:55:00	$26.76	BUY	1870	$50,041.20	2026-09-22 09:30:00	$27.55	Sold	$1,477.30	2.95%	5
2026-09-17 10:54:00	$26.77	BUY	1870	$50,059.90	2026-09-22 09:30:00	$27.55	Sold	$1,458.60	2.91%	5
2026-09-17 10:53:00	$26.77	BUY	1870	$50,059.90	2026-09-22 09:30:00	$27.55	Sold	$1,458.60	2.91%	5
2026-09-17 10:52:00	$26.77	BUY	1870	$50,059.90	2026-09-22 09:30:00	$27.55	Sold	$1,458.60	2.91%	5
2026-09-17 10:51:00	$26.78	BUY	1870	$50,078.60	2026-09-22 09:30:00	$27.55	Sold	$1,439.90	2.88%	5
2026-09-17 10:50:00	$26.77	BUY	1870	$50,059.90	2026-09-22 09:30:00	$27.55	Sold	$1,458.60	2.91%	5
2026-09-17 10:49:00	$26.79	BUY	1870	$50,097.30	2026-09-22 09:30:00	$27.55	Sold	$1,421.20	2.84%	5
2026-09-17 10:48:00	$26.78	BUY	1870	$50,078.60	2026-09-22 09:30:00	$27.55	Sold	$1,439.90	2.88%	5
2026-09-17 10:47:00	$26.78	BUY	1870	$50,078.60	2026-09-22 09:30:00	$27.55	Sold	$1,439.90	2.88%	5
2026-09-17 10:46:00	$26.79	BUY	1870	$50,097.30	2026-09-22 09:30:00	$27.55	Sold	$1,421.20	2.84%	5
2026-09-17 10:45:00	$26.79	BUY	1870	$50,097.30	2026-09-22 09:30:00	$27.55	Sold	$1,421.20	2.84%	5
2026-09-17 10:44:00	$26.80	BUY	1870	$50,116.00	2026-09-22 09:30:00	$27.55	Sold	$1,402.50	2.8%	5
2026-09-17 10:43:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 10:42:00	$26.80	BUY	1870	$50,116.00	2026-09-22 09:30:00	$27.55	Sold	$1,402.50	2.8%	5
2026-09-17 10:41:00	$26.79	BUY	1870	$50,097.30	2026-09-22 09:30:00	$27.55	Sold	$1,421.20	2.84%	5
2026-09-17 10:40:00	$26.79	BUY	1870	$50,097.30	2026-09-22 09:30:00	$27.55	Sold	$1,421.20	2.84%	5
2026-09-17 10:39:00	$26.80	BUY	1870	$50,116.00	2026-09-22 09:30:00	$27.55	Sold	$1,402.50	2.8%	5
2026-09-17 10:38:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 10:37:00	$26.82	BUY	1870	$50,153.40	2026-09-22 09:30:00	$27.55	Sold	$1,365.10	2.72%	5
2026-09-17 10:36:00	$26.83	BUY	1870	$50,172.10	2026-09-22 09:30:00	$27.55	Sold	$1,346.40	2.68%	5
2026-09-17 10:35:00	$26.85	BUY	1870	$50,209.50	2026-09-22 09:30:00	$27.55	Sold	$1,309.00	2.61%	5
2026-09-17 10:34:00	$26.85	BUY	1870	$50,209.50	2026-09-22 09:30:00	$27.55	Sold	$1,309.00	2.61%	5
2026-09-17 10:33:00	$26.84	BUY	1870	$50,190.80	2026-09-22 09:30:00	$27.55	Sold	$1,327.70	2.65%	5
2026-09-17 10:32:00	$26.83	BUY	1870	$50,172.10	2026-09-22 09:30:00	$27.55	Sold	$1,346.40	2.68%	5
2026-09-17 10:31:00	$26.84	BUY	1870	$50,190.80	2026-09-22 09:30:00	$27.55	Sold	$1,327.70	2.65%	5
2026-09-17 10:30:00	$26.83	BUY	1870	$50,172.10	2026-09-22 09:30:00	$27.55	Sold	$1,346.40	2.68%	5
2026-09-17 10:29:00	$26.83	BUY	1870	$50,172.10	2026-09-22 09:30:00	$27.55	Sold	$1,346.40	2.68%	5
2026-09-17 10:28:00	$26.83	BUY	1870	$50,172.10	2026-09-22 09:30:00	$27.55	Sold	$1,346.40	2.68%	5
2026-09-17 10:27:00	$26.83	BUY	1870	$50,172.10	2026-09-22 09:30:00	$27.55	Sold	$1,346.40	2.68%	5
2026-09-17 10:26:00	$26.82	BUY	1870	$50,153.40	2026-09-22 09:30:00	$27.55	Sold	$1,365.10	2.72%	5
2026-09-17 10:25:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 10:24:00	$26.80	BUY	1870	$50,116.00	2026-09-22 09:30:00	$27.55	Sold	$1,402.50	2.8%	5
2026-09-17 10:23:00	$26.79	BUY	1870	$50,097.30	2026-09-22 09:30:00	$27.55	Sold	$1,421.20	2.84%	5
2026-09-17 10:22:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 10:21:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 10:20:00	$26.80	BUY	1870	$50,116.00	2026-09-22 09:30:00	$27.55	Sold	$1,402.50	2.8%	5
2026-09-17 10:19:00	$26.79	BUY	1870	$50,097.30	2026-09-22 09:30:00	$27.55	Sold	$1,421.20	2.84%	5
2026-09-17 10:18:00	$26.82	BUY	1870	$50,153.40	2026-09-22 09:30:00	$27.55	Sold	$1,365.10	2.72%	5
2026-09-17 10:17:00	$26.80	BUY	1870	$50,116.00	2026-09-22 09:30:00	$27.55	Sold	$1,402.50	2.8%	5
2026-09-17 10:16:00	$26.78	BUY	1870	$50,078.60	2026-09-22 09:30:00	$27.55	Sold	$1,439.90	2.88%	5
2026-09-17 10:15:00	$26.77	BUY	1870	$50,059.90	2026-09-22 09:30:00	$27.55	Sold	$1,458.60	2.91%	5
2026-09-17 10:14:00	$26.79	BUY	1870	$50,097.30	2026-09-22 09:30:00	$27.55	Sold	$1,421.20	2.84%	5
2026-09-17 10:13:00	$26.80	BUY	1870	$50,116.00	2026-09-22 09:30:00	$27.55	Sold	$1,402.50	2.8%	5
2026-09-17 10:12:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 10:11:00	$26.82	BUY	1870	$50,153.40	2026-09-22 09:30:00	$27.55	Sold	$1,365.10	2.72%	5
2026-09-17 10:10:00	$26.80	BUY	1870	$50,116.00	2026-09-22 09:30:00	$27.55	Sold	$1,402.50	2.8%	5
2026-09-17 10:09:00	$26.80	BUY	1870	$50,116.00	2026-09-22 09:30:00	$27.55	Sold	$1,402.50	2.8%	5
2026-09-17 10:08:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 10:07:00	$26.82	BUY	1870	$50,153.40	2026-09-22 09:30:00	$27.55	Sold	$1,365.10	2.72%	5
2026-09-17 10:06:00	$26.83	BUY	1870	$50,172.10	2026-09-22 09:30:00	$27.55	Sold	$1,346.40	2.68%	5
2026-09-17 10:05:00	$26.86	BUY	1870	$50,228.20	2026-09-22 09:30:00	$27.55	Sold	$1,290.30	2.57%	5
2026-09-17 10:04:00	$26.85	BUY	1870	$50,209.50	2026-09-22 09:30:00	$27.55	Sold	$1,309.00	2.61%	5
2026-09-17 10:03:00	$26.84	BUY	1870	$50,190.80	2026-09-22 09:30:00	$27.55	Sold	$1,327.70	2.65%	5
2026-09-17 10:02:00	$26.85	BUY	1870	$50,209.50	2026-09-22 09:30:00	$27.55	Sold	$1,309.00	2.61%	5
2026-09-17 10:01:00	$26.84	BUY	1870	$50,190.80	2026-09-22 09:30:00	$27.55	Sold	$1,327.70	2.65%	5
2026-09-17 10:00:00	$26.83	BUY	1870	$50,172.10	2026-09-22 09:30:00	$27.55	Sold	$1,346.40	2.68%	5
2026-09-17 09:59:00	$26.85	BUY	1870	$50,209.50	2026-09-22 09:30:00	$27.55	Sold	$1,309.00	2.61%	5
2026-09-17 09:58:00	$26.82	BUY	1870	$50,153.40	2026-09-22 09:30:00	$27.55	Sold	$1,365.10	2.72%	5
2026-09-17 09:57:00	$26.82	BUY	1870	$50,153.40	2026-09-22 09:30:00	$27.55	Sold	$1,365.10	2.72%	5
2026-09-17 09:56:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 09:55:00	$26.79	BUY	1870	$50,097.30	2026-09-22 09:30:00	$27.55	Sold	$1,421.20	2.84%	5
2026-09-17 09:54:00	$26.82	BUY	1870	$50,153.40	2026-09-22 09:30:00	$27.55	Sold	$1,365.10	2.72%	5
2026-09-17 09:53:00	$26.84	BUY	1870	$50,190.80	2026-09-22 09:30:00	$27.55	Sold	$1,327.70	2.65%	5
2026-09-17 09:52:00	$26.84	BUY	1870	$50,190.80	2026-09-22 09:30:00	$27.55	Sold	$1,327.70	2.65%	5
2026-09-17 09:51:00	$26.83	BUY	1870	$50,172.10	2026-09-22 09:30:00	$27.55	Sold	$1,346.40	2.68%	5
2026-09-17 09:50:00	$26.84	BUY	1870	$50,190.80	2026-09-22 09:30:00	$27.55	Sold	$1,327.70	2.65%	5
2026-09-17 09:49:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 09:48:00	$26.78	BUY	1870	$50,078.60	2026-09-22 09:30:00	$27.55	Sold	$1,439.90	2.88%	5
2026-09-17 09:47:00	$26.82	BUY	1870	$50,153.40	2026-09-22 09:30:00	$27.55	Sold	$1,365.10	2.72%	5
2026-09-17 09:46:00	$26.80	BUY	1870	$50,116.00	2026-09-22 09:30:00	$27.55	Sold	$1,402.50	2.8%	5
2026-09-17 09:45:00	$26.79	BUY	1870	$50,097.30	2026-09-22 09:30:00	$27.55	Sold	$1,421.20	2.84%	5
2026-09-17 09:44:00	$26.78	BUY	1870	$50,078.60	2026-09-22 09:30:00	$27.55	Sold	$1,439.90	2.88%	5
2026-09-17 09:43:00	$26.76	BUY	1870	$50,041.20	2026-09-22 09:30:00	$27.55	Sold	$1,477.30	2.95%	5
2026-09-17 09:42:00	$26.76	BUY	1870	$50,041.20	2026-09-22 09:30:00	$27.55	Sold	$1,477.30	2.95%	5
2026-09-17 09:41:00	$26.77	BUY	1870	$50,059.90	2026-09-22 09:30:00	$27.55	Sold	$1,458.60	2.91%	5
2026-09-17 09:40:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 09:39:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 09:38:00	$26.82	BUY	1870	$50,153.40	2026-09-22 09:30:00	$27.55	Sold	$1,365.10	2.72%	5
2026-09-17 09:37:00	$26.83	BUY	1870	$50,172.10	2026-09-22 09:30:00	$27.55	Sold	$1,346.40	2.68%	5
2026-09-17 09:36:00	$26.84	BUY	1870	$50,190.80	2026-09-22 09:30:00	$27.55	Sold	$1,327.70	2.65%	5
2026-09-17 09:33:00	$26.84	BUY	1870	$50,190.80	2026-09-22 09:30:00	$27.55	Sold	$1,327.70	2.65%	5
2026-09-17 09:32:00	$26.86	BUY	1870	$50,228.20	2026-09-22 09:30:00	$27.55	Sold	$1,290.30	2.57%	5
2026-09-17 09:31:00	$26.81	BUY	1870	$50,134.70	2026-09-22 09:30:00	$27.55	Sold	$1,383.80	2.76%	5
2026-09-17 09:30:00	$26.83	BUY	1870	$50,172.10	2026-09-22 09:30:00	$27.55	Sold	$1,346.40	2.68%	5
2026-09-16 15:42:00	$26.86	BUY	1860	$49,959.60	2026-09-22 09:30:00	$27.55	Sold	$1,283.40	2.57%	6
2026-09-16 15:41:00	$26.86	BUY	1860	$49,959.60	2026-09-22 09:30:00	$27.55	Sold	$1,283.40	2.57%	6
2026-09-16 15:39:00	$26.86	BUY	1860	$49,959.60	2026-09-22 09:30:00	$27.55	Sold	$1,283.40	2.57%	6
2026-09-16 15:38:00	$26.85	BUY	1860	$49,941.00	2026-09-22 09:30:00	$27.55	Sold	$1,302.00	2.61%	6
2026-09-16 15:37:00	$26.84	BUY	1860	$49,922.40	2026-09-22 09:30:00	$27.55	Sold	$1,320.60	2.65%	6
2026-09-16 15:36:00	$26.84	BUY	1860	$49,922.40	2026-09-22 09:30:00	$27.55	Sold	$1,320.60	2.65%	6
2026-09-16 15:35:00	$26.84	BUY	1860	$49,922.40	2026-09-22 09:30:00	$27.55	Sold	$1,320.60	2.65%	6
2026-09-16 15:34:00	$26.84	BUY	1860	$49,922.40	2026-09-22 09:30:00	$27.55	Sold	$1,320.60	2.65%	6
2026-09-16 15:33:00	$26.81	BUY	1860	$49,866.60	2026-09-22 09:30:00	$27.55	Sold	$1,376.40	2.76%	6
2026-09-16 15:32:00	$26.81	BUY	1860	$49,866.60	2026-09-22 09:30:00	$27.55	Sold	$1,376.40	2.76%	6
2026-09-16 15:31:00	$26.82	BUY	1860	$49,885.20	2026-09-22 09:30:00	$27.55	Sold	$1,357.80	2.72%	6
2026-09-16 15:30:00	$26.81	BUY	1860	$49,866.60	2026-09-22 09:30:00	$27.55	Sold	$1,376.40	2.76%	6
2026-09-16 15:29:00	$26.80	BUY	1860	$49,848.00	2026-09-22 09:30:00	$27.55	Sold	$1,395.00	2.8%	6
2026-09-16 15:28:00	$26.78	BUY	1860	$49,810.80	2026-09-22 09:30:00	$27.55	Sold	$1,432.20	2.88%	6
2026-09-16 15:27:00	$26.79	BUY	1860	$49,829.40	2026-09-22 09:30:00	$27.55	Sold	$1,413.60	2.84%	6
2026-09-16 15:26:00	$26.79	BUY	1860	$49,829.40	2026-09-22 09:30:00	$27.55	Sold	$1,413.60	2.84%	6
2026-09-16 15:25:00	$26.80	BUY	1860	$49,848.00	2026-09-22 09:30:00	$27.55	Sold	$1,395.00	2.8%	6
2026-09-16 15:24:00	$26.84	BUY	1860	$49,922.40	2026-09-22 09:30:00	$27.55	Sold	$1,320.60	2.65%	6
2026-09-16 15:23:00	$26.83	BUY	1860	$49,903.80	2026-09-22 09:30:00	$27.55	Sold	$1,339.20	2.68%	6
2026-09-16 15:22:00	$26.84	BUY	1860	$49,922.40	2026-09-22 09:30:00	$27.55	Sold	$1,320.60	2.65%	6
2026-09-16 15:21:00	$26.85	BUY	1860	$49,941.00	2026-09-22 09:30:00	$27.55	Sold	$1,302.00	2.61%	6
2026-09-16 15:20:00	$26.86	BUY	1860	$49,959.60	2026-09-22 09:30:00	$27.55	Sold	$1,283.40	2.57%	6
2026-09-16 11:06:00	$26.86	BUY	1860	$49,959.60	2026-09-22 09:30:00	$27.55	Sold	$1,283.40	2.57%	6
2026-09-16 11:05:00	$26.86	BUY	1860	$49,959.60	2026-09-22 09:30:00	$27.55	Sold	$1,283.40	2.57%	6
2026-09-16 11:04:00	$26.86	BUY	1860	$49,959.60	2026-09-22 09:30:00	$27.55	Sold	$1,283.40	2.57%	6
2026-09-16 11:03:00	$26.86	BUY	1860	$49,959.60	2026-09-22 09:30:00	$27.55	Sold	$1,283.40	2.57%	6
2026-09-16 11:02:00	$26.85	BUY	1860	$49,941.00	2026-09-22 09:30:00	$27.55	Sold	$1,302.00	2.61%	6
2026-09-16 11:01:00	$26.86	BUY	1860	$49,959.60	2026-09-22 09:30:00	$27.55	Sold	$1,283.40	2.57%	6
2026-09-16 11:00:00	$26.86	BUY	1860	$49,959.60	2026-09-22 09:30:00	$27.55	Sold	$1,283.40	2.57%	6
2026-09-16 10:59:00	$26.86	BUY	1860	$49,959.60	2026-09-22 09:30:00	$27.55	Sold	$1,283.40	2.57%	6
2026-09-16 10:58:00	$26.85	BUY	1860	$49,941.00	2026-09-22 09:30:00	$27.55	Sold	$1,302.00	2.61%	6
2026-09-16 10:57:00	$26.85	BUY	1860	$49,941.00	2026-09-22 09:30:00	$27.55	Sold	$1,302.00	2.61%	6
2026-09-16 10:56:00	$26.85	BUY	1860	$49,941.00	2026-09-22 09:30:00	$27.55	Sold	$1,302.00	2.61%	6
2026-09-16 10:55:00	$26.86	BUY	1860	$49,959.60	2026-09-22 09:30:00	$27.55	Sold	$1,283.40	2.57%	6
2026-09-16 10:54:00	$26.85	BUY	1860	$49,941.00	2026-09-22 09:30:00	$27.55	Sold	$1,302.00	2.61%	6
2026-09-16 10:39:00	$26.86	BUY	1860	$49,959.60	2026-09-22 09:30:00	$27.55	Sold	$1,283.40	2.57%	6
2026-09-16 10:36:00	$26.86	BUY	1860	$49,959.60	2026-09-22 09:30:00	$27.55	Sold	$1,283.40	2.57%	6
2026-09-16 10:26:00	$26.86	BUY	1860	$49,959.60	2026-09-22 09:30:00	$27.55	Sold	$1,283.40	2.57%	6
2026-09-16 10:25:00	$26.86	BUY	1860	$49,959.60	2026-09-22 09:30:00	$27.55	Sold	$1,283.40	2.57%	6
2026-09-16 10:24:00	$26.85	BUY	1860	$49,941.00	2026-09-22 09:30:00	$27.55	Sold	$1,302.00	2.61%	6
2026-09-16 10:23:00	$26.86	BUY	1860	$49,959.60	2026-09-22 09:30:00	$27.55	Sold	$1,283.40	2.57%	6
2026-09-16 10:22:00	$26.86	BUY	1860	$49,959.60	2026-09-22 09:30:00	$27.55	Sold	$1,283.40	2.57%	6
2026-09-16 10:21:00	$26.85	BUY	1860	$49,941.00	2026-09-22 09:30:00	$27.55	Sold	$1,302.00	2.61%	6
2026-09-16 10:20:00	$26.86	BUY	1860	$49,959.60	2026-09-22 09:30:00	$27.55	Sold	$1,283.40	2.57%	6
2026-09-16 10:19:00	$26.84	BUY	1860	$49,922.40	2026-09-22 09:30:00	$27.55	Sold	$1,320.60	2.65%	6
2026-09-16 10:18:00	$26.84	BUY	1860	$49,922.40	2026-09-22 09:30:00	$27.55	Sold	$1,320.60	2.65%	6
2026-09-16 10:17:00	$26.85	BUY	1860	$49,941.00	2026-09-22 09:30:00	$27.55	Sold	$1,302.00	2.61%	6
2026-09-16 10:16:00	$26.86	BUY	1860	$49,959.60	2026-09-22 09:30:00	$27.55	Sold	$1,283.40	2.57%	6
2026-09-16 10:14:00	$26.86	BUY	1860	$49,959.60	2026-09-22 09:30:00	$27.55	Sold	$1,283.40	2.57%	6
2026-09-16 10:13:00	$26.85	BUY	1860	$49,941.00	2026-09-22 09:30:00	$27.55	Sold	$1,302.00	2.61%	6
2026-09-16 10:12:00	$26.85	BUY	1860	$49,941.00	2026-09-22 09:30:00	$27.55	Sold	$1,302.00	2.61%	6
2026-09-16 10:11:00	$26.83	BUY	1860	$49,903.80	2026-09-22 09:30:00	$27.55	Sold	$1,339.20	2.68%	6
2026-09-16 10:09:00	$26.86	BUY	1860	$49,959.60	2026-09-22 09:30:00	$27.55	Sold	$1,283.40	2.57%	6
2026-09-16 10:07:00	$26.82	BUY	1860	$49,885.20	2026-09-22 09:30:00	$27.55	Sold	$1,357.80	2.72%	6
2026-09-16 10:06:00	$26.80	BUY	1860	$49,848.00	2026-09-22 09:30:00	$27.55	Sold	$1,395.00	2.8%	6
2026-09-16 10:05:00	$26.79	BUY	1860	$49,829.40	2026-09-22 09:30:00	$27.55	Sold	$1,413.60	2.84%	6
2026-09-16 10:04:00	$26.80	BUY	1860	$49,848.00	2026-09-22 09:30:00	$27.55	Sold	$1,395.00	2.8%	6
2026-09-16 10:03:00	$26.79	BUY	1860	$49,829.40	2026-09-22 09:30:00	$27.55	Sold	$1,413.60	2.84%	6
2026-09-16 10:02:00	$26.82	BUY	1860	$49,885.20	2026-09-22 09:30:00	$27.55	Sold	$1,357.80	2.72%	6
2026-09-16 10:01:00	$26.83	BUY	1860	$49,903.80	2026-09-22 09:30:00	$27.55	Sold	$1,339.20	2.68%	6
2026-09-16 10:00:00	$26.81	BUY	1860	$49,866.60	2026-09-22 09:30:00	$27.55	Sold	$1,376.40	2.76%	6
2026-09-16 09:59:00	$26.80	BUY	1860	$49,848.00	2026-09-22 09:30:00	$27.55	Sold	$1,395.00	2.8%	6
2026-09-16 09:58:00	$26.81	BUY	1860	$49,866.60	2026-09-22 09:30:00	$27.55	Sold	$1,376.40	2.76%	6
2026-09-16 09:57:00	$26.83	BUY	1860	$49,903.80	2026-09-22 09:30:00	$27.55	Sold	$1,339.20	2.68%	6
2026-09-16 09:56:00	$26.81	BUY	1860	$49,866.60	2026-09-22 09:30:00	$27.55	Sold	$1,376.40	2.76%	6
2026-09-16 09:55:00	$26.83	BUY	1860	$49,903.80	2026-09-22 09:30:00	$27.55	Sold	$1,339.20	2.68%	6
2026-09-16 09:54:00	$26.83	BUY	1860	$49,903.80	2026-09-22 09:30:00	$27.55	Sold	$1,339.20	2.68%	6
2026-09-16 09:53:00	$26.85	BUY	1860	$49,941.00	2026-09-22 09:30:00	$27.55	Sold	$1,302.00	2.61%	6
2026-09-16 09:52:00	$26.85	BUY	1860	$49,941.00	2026-09-22 09:30:00	$27.55	Sold	$1,302.00	2.61%	6
2026-09-16 09:44:00	$26.86	BUY	1860	$49,959.60	2026-09-22 09:30:00	$27.55	Sold	$1,283.40	2.57%	6
2026-09-16 09:42:00	$26.86	BUY	1860	$49,959.60	2026-09-22 09:30:00	$27.55	Sold	$1,283.40	2.57%	6
2026-09-16 09:41:00	$26.86	BUY	1860	$49,959.60	2026-09-22 09:30:00	$27.55	Sold	$1,283.40	2.57%	6
2026-09-16 09:36:00	$26.85	BUY	1860	$49,941.00	2026-09-22 09:30:00	$27.55	Sold	$1,302.00	2.61%	6
2026-09-16 09:35:00	$26.86	BUY	1860	$49,959.60	2026-09-22 09:30:00	$27.55	Sold	$1,283.40	2.57%	6
2026-09-16 09:34:00	$26.83	BUY	1860	$49,903.80	2026-09-22 09:30:00	$27.55	Sold	$1,339.20	2.68%	6
2026-09-10 10:18:00	$26.90	BUY	1870	$50,303.00	2026-09-22 09:30:00	$27.55	Sold	$1,215.50	2.42%	12
2026-09-10 10:17:00	$26.90	BUY	1870	$50,303.00	2026-09-22 09:30:00	$27.55	Sold	$1,215.50	2.42%	12
2026-09-10 10:16:00	$26.89	BUY	1870	$50,284.30	2026-09-22 09:30:00	$27.55	Sold	$1,234.20	2.45%	12
2026-09-10 10:15:00	$26.91	BUY	1870	$50,321.70	2026-09-22 09:30:00	$27.55	Sold	$1,196.80	2.38%	12
2026-09-10 10:14:00	$26.89	BUY	1870	$50,284.30	2026-09-22 09:30:00	$27.55	Sold	$1,234.20	2.45%	12
2026-09-10 10:11:00	$26.91	BUY	1870	$50,321.70	2026-09-22 09:30:00	$27.55	Sold	$1,196.80	2.38%	12
2026-09-10 10:10:00	$26.90	BUY	1870	$50,303.00	2026-09-22 09:30:00	$27.55	Sold	$1,215.50	2.42%	12
2026-09-10 10:09:00	$26.91	BUY	1870	$50,321.70	2026-09-22 09:30:00	$27.55	Sold	$1,196.80	2.38%	12
2026-09-10 10:06:00	$26.91	BUY	1870	$50,321.70	2026-09-22 09:30:00	$27.55	Sold	$1,196.80	2.38%	12
2026-09-10 10:00:00	$26.90	BUY	1870	$50,303.00	2026-09-22 09:30:00	$27.55	Sold	$1,215.50	2.42%	12
2026-09-10 09:59:00	$26.90	BUY	1870	$50,303.00	2026-09-22 09:30:00	$27.55	Sold	$1,215.50	2.42%	12
2026-09-10 09:46:00	$26.91	BUY	1870	$50,321.70	2026-09-22 09:30:00	$27.55	Sold	$1,196.80	2.38%	12
2026-09-10 09:45:00	$26.87	BUY	1870	$50,246.90	2026-09-22 09:30:00	$27.55	Sold	$1,271.60	2.53%	12
2026-09-10 09:44:00	$26.82	BUY	1870	$50,153.40	2026-09-22 09:30:00	$27.55	Sold	$1,365.10	2.72%	12
2026-09-10 09:43:00	$26.84	BUY	1870	$50,190.80	2026-09-22 09:30:00	$27.55	Sold	$1,327.70	2.65%	12
2026-09-10 09:42:00	$26.87	BUY	1870	$50,246.90	2026-09-22 09:30:00	$27.55	Sold	$1,271.60	2.53%	12
2026-09-10 09:41:00	$26.87	BUY	1870	$50,246.90	2026-09-22 09:30:00	$27.55	Sold	$1,271.60	2.53%	12
2026-09-10 09:39:00	$26.90	BUY	1870	$50,303.00	2026-09-22 09:30:00	$27.55	Sold	$1,215.50	2.42%	12
2026-09-10 09:38:00	$26.89	BUY	1870	$50,284.30	2026-09-22 09:30:00	$27.55	Sold	$1,234.20	2.45%	12
2026-09-10 09:37:00	$26.90	BUY	1870	$50,303.00	2026-09-22 09:30:00	$27.55	Sold	$1,215.50	2.42%	12
2026-09-10 09:31:00	$26.89	BUY	1870	$50,284.30	2026-09-22 09:30:00	$27.55	Sold	$1,234.20	2.45%	12
2026-09-10 09:30:00	$26.86	BUY	1870	$50,228.20	2026-09-22 09:30:00	$27.55	Sold	$1,290.30	2.57%	12
2026-09-09 14:08:00	$26.97	BUY	1840	$49,624.80	2026-09-22 09:30:00	$27.55	Sold	$1,067.20	2.15%	13
2026-09-09 14:07:00	$26.97	BUY	1840	$49,624.80	2026-09-22 09:30:00	$27.55	Sold	$1,067.20	2.15%	13
2026-09-09 14:03:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 13:56:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 13:52:00	$26.97	BUY	1840	$49,624.80	2026-09-22 09:30:00	$27.55	Sold	$1,067.20	2.15%	13
2026-09-09 13:51:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 13:50:00	$26.95	BUY	1840	$49,588.00	2026-09-22 09:30:00	$27.55	Sold	$1,104.00	2.23%	13
2026-09-09 13:49:00	$26.95	BUY	1840	$49,588.00	2026-09-22 09:30:00	$27.55	Sold	$1,104.00	2.23%	13
2026-09-09 13:48:00	$26.96	BUY	1840	$49,606.40	2026-09-22 09:30:00	$27.55	Sold	$1,085.60	2.19%	13
2026-09-09 13:47:00	$26.96	BUY	1840	$49,606.40	2026-09-22 09:30:00	$27.55	Sold	$1,085.60	2.19%	13
2026-09-09 13:46:00	$26.96	BUY	1840	$49,606.40	2026-09-22 09:30:00	$27.55	Sold	$1,085.60	2.19%	13
2026-09-09 13:45:00	$26.96	BUY	1840	$49,606.40	2026-09-22 09:30:00	$27.55	Sold	$1,085.60	2.19%	13
2026-09-09 13:44:00	$26.95	BUY	1840	$49,588.00	2026-09-22 09:30:00	$27.55	Sold	$1,104.00	2.23%	13
2026-09-09 13:43:00	$26.96	BUY	1840	$49,606.40	2026-09-22 09:30:00	$27.55	Sold	$1,085.60	2.19%	13
2026-09-09 13:42:00	$26.96	BUY	1840	$49,606.40	2026-09-22 09:30:00	$27.55	Sold	$1,085.60	2.19%	13
2026-09-09 13:41:00	$26.97	BUY	1840	$49,624.80	2026-09-22 09:30:00	$27.55	Sold	$1,067.20	2.15%	13
2026-09-09 13:40:00	$26.97	BUY	1840	$49,624.80	2026-09-22 09:30:00	$27.55	Sold	$1,067.20	2.15%	13
2026-09-09 13:39:00	$26.97	BUY	1840	$49,624.80	2026-09-22 09:30:00	$27.55	Sold	$1,067.20	2.15%	13
2026-09-09 13:38:00	$26.96	BUY	1840	$49,606.40	2026-09-22 09:30:00	$27.55	Sold	$1,085.60	2.19%	13
2026-09-09 13:37:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 13:36:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 13:28:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 13:27:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 13:26:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 13:25:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 13:24:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 13:23:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 13:22:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 13:21:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 13:20:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 13:19:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 13:18:00	$26.97	BUY	1840	$49,624.80	2026-09-22 09:30:00	$27.55	Sold	$1,067.20	2.15%	13
2026-09-09 13:17:00	$26.97	BUY	1840	$49,624.80	2026-09-22 09:30:00	$27.55	Sold	$1,067.20	2.15%	13
2026-09-09 13:16:00	$26.97	BUY	1840	$49,624.80	2026-09-22 09:30:00	$27.55	Sold	$1,067.20	2.15%	13
2026-09-09 13:15:00	$26.97	BUY	1840	$49,624.80	2026-09-22 09:30:00	$27.55	Sold	$1,067.20	2.15%	13
2026-09-09 13:14:00	$26.96	BUY	1840	$49,606.40	2026-09-22 09:30:00	$27.55	Sold	$1,085.60	2.19%	13
2026-09-09 13:13:00	$26.96	BUY	1840	$49,606.40	2026-09-22 09:30:00	$27.55	Sold	$1,085.60	2.19%	13
2026-09-09 13:12:00	$26.96	BUY	1840	$49,606.40	2026-09-22 09:30:00	$27.55	Sold	$1,085.60	2.19%	13
2026-09-09 13:11:00	$26.96	BUY	1840	$49,606.40	2026-09-22 09:30:00	$27.55	Sold	$1,085.60	2.19%	13
2026-09-09 13:10:00	$26.97	BUY	1840	$49,624.80	2026-09-22 09:30:00	$27.55	Sold	$1,067.20	2.15%	13
2026-09-09 13:09:00	$26.97	BUY	1840	$49,624.80	2026-09-22 09:30:00	$27.55	Sold	$1,067.20	2.15%	13
2026-09-09 13:08:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 13:07:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 13:01:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 12:59:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 12:58:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 12:57:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 12:56:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 12:55:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 12:54:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 12:53:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 12:52:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 12:50:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 12:49:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 12:48:00	$26.97	BUY	1840	$49,624.80	2026-09-22 09:30:00	$27.55	Sold	$1,067.20	2.15%	13
2026-09-09 12:47:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 12:46:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 12:45:00	$26.97	BUY	1840	$49,624.80	2026-09-22 09:30:00	$27.55	Sold	$1,067.20	2.15%	13
2026-09-09 12:44:00	$26.97	BUY	1840	$49,624.80	2026-09-22 09:30:00	$27.55	Sold	$1,067.20	2.15%	13
2026-09-09 12:43:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 12:42:00	$26.97	BUY	1840	$49,624.80	2026-09-22 09:30:00	$27.55	Sold	$1,067.20	2.15%	13
2026-09-09 12:41:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 12:40:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 12:39:00	$26.97	BUY	1840	$49,624.80	2026-09-22 09:30:00	$27.55	Sold	$1,067.20	2.15%	13
2026-09-09 12:38:00	$26.97	BUY	1840	$49,624.80	2026-09-22 09:30:00	$27.55	Sold	$1,067.20	2.15%	13
2026-09-09 12:37:00	$26.97	BUY	1840	$49,624.80	2026-09-22 09:30:00	$27.55	Sold	$1,067.20	2.15%	13
2026-09-09 12:36:00	$26.97	BUY	1840	$49,624.80	2026-09-22 09:30:00	$27.55	Sold	$1,067.20	2.15%	13
2026-09-09 12:35:00	$26.97	BUY	1840	$49,624.80	2026-09-22 09:30:00	$27.55	Sold	$1,067.20	2.15%	13
2026-09-09 12:34:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 12:33:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 12:32:00	$26.97	BUY	1840	$49,624.80	2026-09-22 09:30:00	$27.55	Sold	$1,067.20	2.15%	13
2026-09-09 12:31:00	$26.97	BUY	1840	$49,624.80	2026-09-22 09:30:00	$27.55	Sold	$1,067.20	2.15%	13
2026-09-09 12:30:00	$26.96	BUY	1840	$49,606.40	2026-09-22 09:30:00	$27.55	Sold	$1,085.60	2.19%	13
2026-09-09 12:29:00	$26.95	BUY	1840	$49,588.00	2026-09-22 09:30:00	$27.55	Sold	$1,104.00	2.23%	13
2026-09-09 12:28:00	$26.95	BUY	1840	$49,588.00	2026-09-22 09:30:00	$27.55	Sold	$1,104.00	2.23%	13
2026-09-09 12:27:00	$26.95	BUY	1840	$49,588.00	2026-09-22 09:30:00	$27.55	Sold	$1,104.00	2.23%	13
2026-09-09 12:26:00	$26.96	BUY	1840	$49,606.40	2026-09-22 09:30:00	$27.55	Sold	$1,085.60	2.19%	13
2026-09-09 12:25:00	$26.96	BUY	1840	$49,606.40	2026-09-22 09:30:00	$27.55	Sold	$1,085.60	2.19%	13
2026-09-09 12:24:00	$26.96	BUY	1840	$49,606.40	2026-09-22 09:30:00	$27.55	Sold	$1,085.60	2.19%	13
2026-09-09 12:23:00	$26.95	BUY	1840	$49,588.00	2026-09-22 09:30:00	$27.55	Sold	$1,104.00	2.23%	13
2026-09-09 12:22:00	$26.92	BUY	1840	$49,532.80	2026-09-22 09:30:00	$27.55	Sold	$1,159.20	2.34%	13
2026-09-09 12:21:00	$26.93	BUY	1840	$49,551.20	2026-09-22 09:30:00	$27.55	Sold	$1,140.80	2.3%	13
2026-09-09 12:20:00	$26.91	BUY	1840	$49,514.40	2026-09-22 09:30:00	$27.55	Sold	$1,177.60	2.38%	13
2026-09-09 12:19:00	$26.91	BUY	1840	$49,514.40	2026-09-22 09:30:00	$27.55	Sold	$1,177.60	2.38%	13
2026-09-09 12:18:00	$26.91	BUY	1840	$49,514.40	2026-09-22 09:30:00	$27.55	Sold	$1,177.60	2.38%	13
2026-09-09 12:17:00	$26.91	BUY	1840	$49,514.40	2026-09-22 09:30:00	$27.55	Sold	$1,177.60	2.38%	13
2026-09-09 12:16:00	$26.91	BUY	1840	$49,514.40	2026-09-22 09:30:00	$27.55	Sold	$1,177.60	2.38%	13
2026-09-09 12:15:00	$26.90	BUY	1840	$49,496.00	2026-09-22 09:30:00	$27.55	Sold	$1,196.00	2.42%	13
2026-09-09 12:14:00	$26.90	BUY	1840	$49,496.00	2026-09-22 09:30:00	$27.55	Sold	$1,196.00	2.42%	13
2026-09-09 12:13:00	$26.90	BUY	1840	$49,496.00	2026-09-22 09:30:00	$27.55	Sold	$1,196.00	2.42%	13
2026-09-09 12:12:00	$26.89	BUY	1840	$49,477.60	2026-09-22 09:30:00	$27.55	Sold	$1,214.40	2.45%	13
2026-09-09 12:11:00	$26.88	BUY	1840	$49,459.20	2026-09-22 09:30:00	$27.55	Sold	$1,232.80	2.49%	13
2026-09-09 12:10:00	$26.88	BUY	1840	$49,459.20	2026-09-22 09:30:00	$27.55	Sold	$1,232.80	2.49%	13
2026-09-09 12:09:00	$26.89	BUY	1840	$49,477.60	2026-09-22 09:30:00	$27.55	Sold	$1,214.40	2.45%	13
2026-09-09 12:08:00	$26.90	BUY	1840	$49,496.00	2026-09-22 09:30:00	$27.55	Sold	$1,196.00	2.42%	13
2026-09-09 12:07:00	$26.92	BUY	1840	$49,532.80	2026-09-22 09:30:00	$27.55	Sold	$1,159.20	2.34%	13
2026-09-09 12:06:00	$26.95	BUY	1840	$49,588.00	2026-09-22 09:30:00	$27.55	Sold	$1,104.00	2.23%	13
2026-09-09 12:05:00	$26.91	BUY	1840	$49,514.40	2026-09-22 09:30:00	$27.55	Sold	$1,177.60	2.38%	13
2026-09-09 12:04:00	$26.91	BUY	1840	$49,514.40	2026-09-22 09:30:00	$27.55	Sold	$1,177.60	2.38%	13
2026-09-09 12:03:00	$26.91	BUY	1840	$49,514.40	2026-09-22 09:30:00	$27.55	Sold	$1,177.60	2.38%	13
2026-09-09 12:02:00	$26.90	BUY	1840	$49,496.00	2026-09-22 09:30:00	$27.55	Sold	$1,196.00	2.42%	13
2026-09-09 12:01:00	$26.87	BUY	1840	$49,440.80	2026-09-22 09:30:00	$27.55	Sold	$1,251.20	2.53%	13
2026-09-09 12:00:00	$26.86	BUY	1840	$49,422.40	2026-09-22 09:30:00	$27.55	Sold	$1,269.60	2.57%	13
2026-09-09 11:59:00	$26.85	BUY	1840	$49,404.00	2026-09-22 09:30:00	$27.55	Sold	$1,288.00	2.61%	13
2026-09-09 11:58:00	$26.86	BUY	1840	$49,422.40	2026-09-22 09:30:00	$27.55	Sold	$1,269.60	2.57%	13
2026-09-09 11:57:00	$26.86	BUY	1840	$49,422.40	2026-09-22 09:30:00	$27.55	Sold	$1,269.60	2.57%	13
2026-09-09 11:56:00	$26.86	BUY	1840	$49,422.40	2026-09-22 09:30:00	$27.55	Sold	$1,269.60	2.57%	13
2026-09-09 11:55:00	$26.87	BUY	1840	$49,440.80	2026-09-22 09:30:00	$27.55	Sold	$1,251.20	2.53%	13
2026-09-09 11:54:00	$26.87	BUY	1840	$49,440.80	2026-09-22 09:30:00	$27.55	Sold	$1,251.20	2.53%	13
2026-09-09 11:53:00	$26.87	BUY	1840	$49,440.80	2026-09-22 09:30:00	$27.55	Sold	$1,251.20	2.53%	13
2026-09-09 11:52:00	$26.87	BUY	1840	$49,440.80	2026-09-22 09:30:00	$27.55	Sold	$1,251.20	2.53%	13
2026-09-09 11:51:00	$26.87	BUY	1840	$49,440.80	2026-09-22 09:30:00	$27.55	Sold	$1,251.20	2.53%	13
2026-09-09 11:50:00	$26.87	BUY	1840	$49,440.80	2026-09-22 09:30:00	$27.55	Sold	$1,251.20	2.53%	13
2026-09-09 11:49:00	$26.87	BUY	1840	$49,440.80	2026-09-22 09:30:00	$27.55	Sold	$1,251.20	2.53%	13
2026-09-09 11:48:00	$26.89	BUY	1840	$49,477.60	2026-09-22 09:30:00	$27.55	Sold	$1,214.40	2.45%	13
2026-09-09 11:47:00	$26.89	BUY	1840	$49,477.60	2026-09-22 09:30:00	$27.55	Sold	$1,214.40	2.45%	13
2026-09-09 11:46:00	$26.89	BUY	1840	$49,477.60	2026-09-22 09:30:00	$27.55	Sold	$1,214.40	2.45%	13
2026-09-09 11:45:00	$26.90	BUY	1840	$49,496.00	2026-09-22 09:30:00	$27.55	Sold	$1,196.00	2.42%	13
2026-09-09 11:44:00	$26.91	BUY	1840	$49,514.40	2026-09-22 09:30:00	$27.55	Sold	$1,177.60	2.38%	13
2026-09-09 11:43:00	$26.92	BUY	1840	$49,532.80	2026-09-22 09:30:00	$27.55	Sold	$1,159.20	2.34%	13
2026-09-09 11:42:00	$26.92	BUY	1840	$49,532.80	2026-09-22 09:30:00	$27.55	Sold	$1,159.20	2.34%	13
2026-09-09 11:41:00	$26.92	BUY	1840	$49,532.80	2026-09-22 09:30:00	$27.55	Sold	$1,159.20	2.34%	13
2026-09-09 11:40:00	$26.93	BUY	1840	$49,551.20	2026-09-22 09:30:00	$27.55	Sold	$1,140.80	2.3%	13
2026-09-09 11:39:00	$26.92	BUY	1840	$49,532.80	2026-09-22 09:30:00	$27.55	Sold	$1,159.20	2.34%	13
2026-09-09 11:38:00	$26.93	BUY	1840	$49,551.20	2026-09-22 09:30:00	$27.55	Sold	$1,140.80	2.3%	13
2026-09-09 11:37:00	$26.94	BUY	1840	$49,569.60	2026-09-22 09:30:00	$27.55	Sold	$1,122.40	2.26%	13
2026-09-09 11:36:00	$26.94	BUY	1840	$49,569.60	2026-09-22 09:30:00	$27.55	Sold	$1,122.40	2.26%	13
2026-09-09 11:35:00	$26.94	BUY	1840	$49,569.60	2026-09-22 09:30:00	$27.55	Sold	$1,122.40	2.26%	13
2026-09-09 11:34:00	$26.92	BUY	1840	$49,532.80	2026-09-22 09:30:00	$27.55	Sold	$1,159.20	2.34%	13
2026-09-09 11:33:00	$26.93	BUY	1840	$49,551.20	2026-09-22 09:30:00	$27.55	Sold	$1,140.80	2.3%	13
2026-09-09 11:32:00	$26.93	BUY	1840	$49,551.20	2026-09-22 09:30:00	$27.55	Sold	$1,140.80	2.3%	13
2026-09-09 11:31:00	$26.93	BUY	1840	$49,551.20	2026-09-22 09:30:00	$27.55	Sold	$1,140.80	2.3%	13
2026-09-09 11:30:00	$26.94	BUY	1840	$49,569.60	2026-09-22 09:30:00	$27.55	Sold	$1,122.40	2.26%	13
2026-09-09 11:29:00	$26.93	BUY	1840	$49,551.20	2026-09-22 09:30:00	$27.55	Sold	$1,140.80	2.3%	13
2026-09-09 11:28:00	$26.92	BUY	1840	$49,532.80	2026-09-22 09:30:00	$27.55	Sold	$1,159.20	2.34%	13
2026-09-09 11:27:00	$26.91	BUY	1840	$49,514.40	2026-09-22 09:30:00	$27.55	Sold	$1,177.60	2.38%	13
2026-09-09 11:26:00	$26.91	BUY	1840	$49,514.40	2026-09-22 09:30:00	$27.55	Sold	$1,177.60	2.38%	13
2026-09-09 11:25:00	$26.91	BUY	1840	$49,514.40	2026-09-22 09:30:00	$27.55	Sold	$1,177.60	2.38%	13
2026-09-09 11:24:00	$26.92	BUY	1840	$49,532.80	2026-09-22 09:30:00	$27.55	Sold	$1,159.20	2.34%	13
2026-09-09 11:23:00	$26.93	BUY	1840	$49,551.20	2026-09-22 09:30:00	$27.55	Sold	$1,140.80	2.3%	13
2026-09-09 11:22:00	$26.93	BUY	1840	$49,551.20	2026-09-22 09:30:00	$27.55	Sold	$1,140.80	2.3%	13
2026-09-09 11:21:00	$26.93	BUY	1840	$49,551.20	2026-09-22 09:30:00	$27.55	Sold	$1,140.80	2.3%	13
2026-09-09 11:20:00	$26.93	BUY	1840	$49,551.20	2026-09-22 09:30:00	$27.55	Sold	$1,140.80	2.3%	13
2026-09-09 11:19:00	$26.93	BUY	1840	$49,551.20	2026-09-22 09:30:00	$27.55	Sold	$1,140.80	2.3%	13
2026-09-09 11:18:00	$26.93	BUY	1840	$49,551.20	2026-09-22 09:30:00	$27.55	Sold	$1,140.80	2.3%	13
2026-09-09 11:17:00	$26.93	BUY	1840	$49,551.20	2026-09-22 09:30:00	$27.55	Sold	$1,140.80	2.3%	13
2026-09-09 11:16:00	$26.93	BUY	1840	$49,551.20	2026-09-22 09:30:00	$27.55	Sold	$1,140.80	2.3%	13
2026-09-09 11:15:00	$26.92	BUY	1840	$49,532.80	2026-09-22 09:30:00	$27.55	Sold	$1,159.20	2.34%	13
2026-09-09 11:14:00	$26.93	BUY	1840	$49,551.20	2026-09-22 09:30:00	$27.55	Sold	$1,140.80	2.3%	13
2026-09-09 11:13:00	$26.93	BUY	1840	$49,551.20	2026-09-22 09:30:00	$27.55	Sold	$1,140.80	2.3%	13
2026-09-09 11:12:00	$26.94	BUY	1840	$49,569.60	2026-09-22 09:30:00	$27.55	Sold	$1,122.40	2.26%	13
2026-09-09 11:11:00	$26.94	BUY	1840	$49,569.60	2026-09-22 09:30:00	$27.55	Sold	$1,122.40	2.26%	13
2026-09-09 11:10:00	$26.95	BUY	1840	$49,588.00	2026-09-22 09:30:00	$27.55	Sold	$1,104.00	2.23%	13
2026-09-09 11:09:00	$26.96	BUY	1840	$49,606.40	2026-09-22 09:30:00	$27.55	Sold	$1,085.60	2.19%	13
2026-09-09 11:08:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 11:07:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 11:06:00	$26.98	BUY	1840	$49,643.20	2026-09-22 09:30:00	$27.55	Sold	$1,048.80	2.11%	13
2026-09-09 11:05:00	$27.00	BUY	1840	$49,680.00	2026-09-22 09:30:00	$27.55	Sold	$1,012.00	2.04%	13
2026-09-09 11:04:00	$27.02	BUY	1840	$49,716.80	2026-09-22 09:30:00	$27.55	Sold	$975.20	1.96%	13
2026-09-09 11:03:00	$27.01	BUY	1840	$49,698.40	2026-09-22 09:30:00	$27.55	Sold	$993.60	2%	13
2026-09-09 11:02:00	$27.03	BUY	1840	$49,735.20	2026-09-22 09:30:00	$27.55	Sold	$956.80	1.92%	13
2026-09-09 11:01:00	$27.03	BUY	1840	$49,735.20	2026-09-22 09:30:00	$27.55	Sold	$956.80	1.92%	13
2026-09-09 11:00:00	$27.03	BUY	1840	$49,735.20	2026-09-22 09:30:00	$27.55	Sold	$956.80	1.92%	13
2026-09-09 10:59:00	$27.02	BUY	1840	$49,716.80	2026-09-22 09:30:00	$27.55	Sold	$975.20	1.96%	13
2026-09-09 10:58:00	$27.03	BUY	1840	$49,735.20	2026-09-22 09:30:00	$27.55	Sold	$956.80	1.92%	13
2026-09-09 10:57:00	$27.02	BUY	1840	$49,716.80	2026-09-22 09:30:00	$27.55	Sold	$975.20	1.96%	13
2026-09-09 10:56:00	$27.00	BUY	1840	$49,680.00	2026-09-22 09:30:00	$27.55	Sold	$1,012.00	2.04%	13
2026-09-09 10:55:00	$27.01	BUY	1840	$49,698.40	2026-09-22 09:30:00	$27.55	Sold	$993.60	2%	13
2026-09-09 10:54:00	$27.02	BUY	1840	$49,716.80	2026-09-22 09:30:00	$27.55	Sold	$975.20	1.96%	13
2026-09-09 10:53:00	$27.03	BUY	1840	$49,735.20	2026-09-22 09:30:00	$27.55	Sold	$956.80	1.92%	13
2026-09-09 10:52:00	$27.02	BUY	1840	$49,716.80	2026-09-22 09:30:00	$27.55	Sold	$975.20	1.96%	13
2026-09-09 10:51:00	$27.02	BUY	1840	$49,716.80	2026-09-22 09:30:00	$27.55	Sold	$975.20	1.96%	13
2026-09-09 10:50:00	$27.03	BUY	1840	$49,735.20	2026-09-22 09:30:00	$27.55	Sold	$956.80	1.92%	13
2026-09-09 10:49:00	$27.03	BUY	1840	$49,735.20	2026-09-22 09:30:00	$27.55	Sold	$956.80	1.92%	13
2026-09-09 10:48:00	$27.03	BUY	1840	$49,735.20	2026-09-22 09:30:00	$27.55	Sold	$956.80	1.92%	13
2026-09-09 10:47:00	$27.03	BUY	1840	$49,735.20	2026-09-22 09:30:00	$27.55	Sold	$956.80	1.92%	13
2026-09-09 10:46:00	$27.04	BUY	1840	$49,753.60	2026-09-22 09:30:00	$27.55	Sold	$938.40	1.89%	13
2026-09-09 10:45:00	$27.05	BUY	1840	$49,772.00	2026-09-22 09:30:00	$27.55	Sold	$920.00	1.85%	13
2026-09-09 10:44:00	$27.05	BUY	1840	$49,772.00	2026-09-22 09:30:00	$27.55	Sold	$920.00	1.85%	13
2026-09-09 10:43:00	$27.05	BUY	1840	$49,772.00	2026-09-22 09:30:00	$27.55	Sold	$920.00	1.85%	13
2026-09-09 10:42:00	$27.05	BUY	1840	$49,772.00	2026-09-22 09:30:00	$27.55	Sold	$920.00	1.85%	13
2026-09-09 10:41:00	$27.05	BUY	1840	$49,772.00	2026-09-22 09:30:00	$27.55	Sold	$920.00	1.85%	13
2026-09-09 10:40:00	$27.05	BUY	1840	$49,772.00	2026-09-22 09:30:00	$27.55	Sold	$920.00	1.85%	13
2026-09-09 10:39:00	$27.08	BUY	1840	$49,827.20	2026-09-22 09:30:00	$27.55	Sold	$864.80	1.74%	13
2026-09-09 10:38:00	$27.07	BUY	1840	$49,808.80	2026-09-22 09:30:00	$27.55	Sold	$883.20	1.77%	13
2026-09-09 10:37:00	$27.06	BUY	1840	$49,790.40	2026-09-22 09:30:00	$27.55	Sold	$901.60	1.81%	13
2026-09-09 10:36:00	$27.07	BUY	1840	$49,808.80	2026-09-22 09:30:00	$27.55	Sold	$883.20	1.77%	13
2026-09-09 10:35:00	$27.08	BUY	1840	$49,827.20	2026-09-22 09:30:00	$27.55	Sold	$864.80	1.74%	13
2026-09-09 10:34:00	$27.08	BUY	1840	$49,827.20	2026-09-22 09:30:00	$27.55	Sold	$864.80	1.74%	13
2026-09-09 10:33:00	$27.08	BUY	1840	$49,827.20	2026-09-22 09:30:00	$27.55	Sold	$864.80	1.74%	13
2026-09-09 10:32:00	$27.08	BUY	1840	$49,827.20	2026-09-22 09:30:00	$27.55	Sold	$864.80	1.74%	13
2026-09-09 10:31:00	$27.08	BUY	1840	$49,827.20	2026-09-22 09:30:00	$27.55	Sold	$864.80	1.74%	13
2026-09-09 10:30:00	$27.08	BUY	1840	$49,827.20	2026-09-22 09:30:00	$27.55	Sold	$864.80	1.74%	13
2026-09-09 10:29:00	$27.07	BUY	1840	$49,808.80	2026-09-22 09:30:00	$27.55	Sold	$883.20	1.77%	13
2026-09-09 10:28:00	$27.08	BUY	1840	$49,827.20	2026-09-22 09:30:00	$27.55	Sold	$864.80	1.74%	13
2026-09-09 10:27:00	$27.07	BUY	1840	$49,808.80	2026-09-22 09:30:00	$27.55	Sold	$883.20	1.77%	13
2026-09-09 10:26:00	$27.03	BUY	1840	$49,735.20	2026-09-22 09:30:00	$27.55	Sold	$956.80	1.92%	13
2026-09-09 10:25:00	$27.05	BUY	1840	$49,772.00	2026-09-22 09:30:00	$27.55	Sold	$920.00	1.85%	13
2026-09-09 10:24:00	$27.05	BUY	1840	$49,772.00	2026-09-22 09:30:00	$27.55	Sold	$920.00	1.85%	13
2026-09-09 10:23:00	$27.06	BUY	1840	$49,790.40	2026-09-22 09:30:00	$27.55	Sold	$901.60	1.81%	13
2026-09-09 10:22:00	$27.07	BUY	1840	$49,808.80	2026-09-22 09:30:00	$27.55	Sold	$883.20	1.77%	13
2026-09-09 10:21:00	$27.08	BUY	1840	$49,827.20	2026-09-22 09:30:00	$27.55	Sold	$864.80	1.74%	13
2026-09-09 10:20:00	$27.09	BUY	1840	$49,845.60	2026-09-22 09:30:00	$27.55	Sold	$846.40	1.7%	13
2026-09-09 10:19:00	$27.08	BUY	1840	$49,827.20	2026-09-22 09:30:00	$27.55	Sold	$864.80	1.74%	13
2026-09-09 10:18:00	$27.06	BUY	1840	$49,790.40	2026-09-22 09:30:00	$27.55	Sold	$901.60	1.81%	13
2026-09-09 10:17:00	$27.07	BUY	1840	$49,808.80	2026-09-22 09:30:00	$27.55	Sold	$883.20	1.77%	13
2026-09-09 10:16:00	$27.08	BUY	1840	$49,827.20	2026-09-22 09:30:00	$27.55	Sold	$864.80	1.74%	13
2026-09-09 10:15:00	$27.10	BUY	1840	$49,864.00	2026-09-22 09:30:00	$27.55	Sold	$828.00	1.66%	13
2026-09-09 10:14:00	$27.11	BUY	1840	$49,882.40	2026-09-22 09:30:00	$27.55	Sold	$809.60	1.62%	13
2026-09-09 10:13:00	$27.10	BUY	1840	$49,864.00	2026-09-22 09:30:00	$27.55	Sold	$828.00	1.66%	13
2026-09-09 10:12:00	$27.10	BUY	1840	$49,864.00	2026-09-22 09:30:00	$27.55	Sold	$828.00	1.66%	13
2026-09-09 10:11:00	$27.10	BUY	1840	$49,864.00	2026-09-22 09:30:00	$27.55	Sold	$828.00	1.66%	13
2026-09-09 10:10:00	$27.12	BUY	1840	$49,900.80	2026-09-22 09:30:00	$27.55	Sold	$791.20	1.59%	13
2026-09-09 10:09:00	$27.11	BUY	1840	$49,882.40	2026-09-22 09:30:00	$27.55	Sold	$809.60	1.62%	13
2026-09-09 10:08:00	$27.11	BUY	1840	$49,882.40	2026-09-22 09:30:00	$27.55	Sold	$809.60	1.62%	13
2026-09-09 10:07:00	$27.13	BUY	1840	$49,919.20	2026-09-22 09:30:00	$27.55	Sold	$772.80	1.55%	13
2026-09-09 10:06:00	$27.12	BUY	1840	$49,900.80	2026-09-22 09:30:00	$27.55	Sold	$791.20	1.59%	13
2026-09-09 10:05:00	$27.15	BUY	1840	$49,956.00	2026-09-22 09:30:00	$27.55	Sold	$736.00	1.47%	13
2026-09-09 10:04:00	$27.14	BUY	1840	$49,937.60	2026-09-22 09:30:00	$27.55	Sold	$754.40	1.51%	13
2026-09-09 10:03:00	$27.18	BUY	1840	$50,011.20	2026-09-22 09:30:00	$27.55	Sold	$680.80	1.36%	13
2026-09-09 10:02:00	$27.17	BUY	1840	$49,992.80	2026-09-22 09:30:00	$27.55	Sold	$699.20	1.4%	13
2026-09-09 10:01:00	$27.18	BUY	1840	$50,011.20	2026-09-22 09:30:00	$27.55	Sold	$680.80	1.36%	13
2026-09-09 10:00:00	$27.15	BUY	1840	$49,956.00	2026-09-22 09:30:00	$27.55	Sold	$736.00	1.47%	13
2026-09-09 09:59:00	$27.11	BUY	1840	$49,882.40	2026-09-22 09:30:00	$27.55	Sold	$809.60	1.62%	13
2026-09-09 09:58:00	$27.11	BUY	1840	$49,882.40	2026-09-22 09:30:00	$27.55	Sold	$809.60	1.62%	13
2026-09-09 09:57:00	$27.08	BUY	1840	$49,827.20	2026-09-22 09:30:00	$27.55	Sold	$864.80	1.74%	13
2026-09-09 09:56:00	$27.07	BUY	1840	$49,808.80	2026-09-22 09:30:00	$27.55	Sold	$883.20	1.77%	13
2026-09-09 09:55:00	$27.14	BUY	1840	$49,937.60	2026-09-22 09:30:00	$27.55	Sold	$754.40	1.51%	13
2026-09-09 09:54:00	$27.16	BUY	1840	$49,974.40	2026-09-22 09:30:00	$27.55	Sold	$717.60	1.44%	13
2026-09-09 09:53:00	$27.19	BUY	1840	$50,029.60	2026-09-22 09:30:00	$27.55	Sold	$662.40	1.32%	13
2026-09-09 09:52:00	$27.18	BUY	1840	$50,011.20	2026-09-22 09:30:00	$27.55	Sold	$680.80	1.36%	13
2026-09-09 09:51:00	$27.20	BUY	1840	$50,048.00	2026-09-22 09:30:00	$27.55	Sold	$644.00	1.29%	13
2026-09-09 09:50:00	$27.21	BUY	1840	$50,066.40	2026-09-22 09:30:00	$27.55	Sold	$625.60	1.25%	13
2026-09-09 09:49:00	$27.21	BUY	1840	$50,066.40	2026-09-22 09:30:00	$27.55	Sold	$625.60	1.25%	13
2026-09-09 09:48:00	$27.20	BUY	1840	$50,048.00	2026-09-22 09:30:00	$27.55	Sold	$644.00	1.29%	13
2026-09-09 09:47:00	$27.17	BUY	1840	$49,992.80	2026-09-22 09:30:00	$27.55	Sold	$699.20	1.4%	13
2026-09-09 09:46:00	$27.20	BUY	1840	$50,048.00	2026-09-22 09:30:00	$27.55	Sold	$644.00	1.29%	13
2026-09-09 09:45:00	$27.20	BUY	1840	$50,048.00	2026-09-22 09:30:00	$27.55	Sold	$644.00	1.29%	13
2026-09-09 09:44:00	$27.20	BUY	1840	$50,048.00	2026-09-22 09:30:00	$27.55	Sold	$644.00	1.29%	13
2026-09-09 09:43:00	$27.19	BUY	1840	$50,029.60	2026-09-22 09:30:00	$27.55	Sold	$662.40	1.32%	13
2026-09-09 09:42:00	$27.20	BUY	1840	$50,048.00	2026-09-22 09:30:00	$27.55	Sold	$644.00	1.29%	13
2026-09-09 09:41:00	$27.18	BUY	1840	$50,011.20	2026-09-22 09:30:00	$27.55	Sold	$680.80	1.36%	13
2026-09-09 09:40:00	$27.20	BUY	1840	$50,048.00	2026-09-22 09:30:00	$27.55	Sold	$644.00	1.29%	13
2026-09-09 09:39:00	$27.22	BUY	1840	$50,084.80	2026-09-22 09:30:00	$27.55	Sold	$607.20	1.21%	13
2026-09-09 09:38:00	$27.17	BUY	1840	$49,992.80	2026-09-22 09:30:00	$27.55	Sold	$699.20	1.4%	13
2026-09-09 09:37:00	$27.14	BUY	1840	$49,937.60	2026-09-22 09:30:00	$27.55	Sold	$754.40	1.51%	13
2026-09-09 09:36:00	$27.16	BUY	1840	$49,974.40	2026-09-22 09:30:00	$27.55	Sold	$717.60	1.44%	13
2026-09-09 09:35:00	$27.16	BUY	1840	$49,974.40	2026-09-22 09:30:00	$27.55	Sold	$717.60	1.44%	13
2026-09-09 09:34:00	$27.16	BUY	1840	$49,974.40	2026-09-22 09:30:00	$27.55	Sold	$717.60	1.44%	13
2026-09-09 09:33:00	$27.18	BUY	1840	$50,011.20	2026-09-22 09:30:00	$27.55	Sold	$680.80	1.36%	13
2026-09-09 09:32:00	$27.16	BUY	1840	$49,974.40	2026-09-22 09:30:00	$27.55	Sold	$717.60	1.44%	13
2026-09-09 09:31:00	$27.19	BUY	1840	$50,029.60	2026-09-22 09:30:00	$27.55	Sold	$662.40	1.32%	13
2026-09-08 12:29:00	$27.45	BUY	1800	$49,410.00	2026-11-04 09:30:00	$27.77	Sold	$576.00	1.17%	57
2026-09-08 12:28:00	$27.45	BUY	1800	$49,410.00	2026-11-04 09:30:00	$27.77	Sold	$576.00	1.17%	57
2026-09-08 12:27:00	$27.45	BUY	1800	$49,410.00	2026-11-04 09:30:00	$27.77	Sold	$576.00	1.17%	57
2026-09-08 12:26:00	$27.45	BUY	1800	$49,410.00	2026-11-04 09:30:00	$27.77	Sold	$576.00	1.17%	57
2026-09-08 12:24:00	$27.45	BUY	1800	$49,410.00	2026-11-04 09:30:00	$27.77	Sold	$576.00	1.17%	57
2026-09-08 12:20:00	$27.44	BUY	1800	$49,392.00	2026-09-22 09:42:00	$27.72	Sold	$504.00	1.02%	14
2026-09-08 12:19:00	$27.44	BUY	1800	$49,392.00	2026-09-22 09:42:00	$27.72	Sold	$504.00	1.02%	14
2026-09-08 12:17:00	$27.44	BUY	1800	$49,392.00	2026-09-22 09:42:00	$27.72	Sold	$504.00	1.02%	14
2026-09-08 12:16:00	$27.45	BUY	1800	$49,410.00	2026-11-04 09:30:00	$27.77	Sold	$576.00	1.17%	57
2026-09-08 12:12:00	$27.45	BUY	1800	$49,410.00	2026-11-04 09:30:00	$27.77	Sold	$576.00	1.17%	57
2026-09-03 09:52:00	$27.46	BUY	1820	$49,977.20	2026-11-04 09:30:00	$27.77	Sold	$564.20	1.13%	62
2026-09-03 09:51:00	$27.44	BUY	1820	$49,940.80	2026-09-22 09:42:00	$27.72	Sold	$509.60	1.02%	19
2026-09-03 09:50:00	$27.40	BUY	1820	$49,868.00	2026-09-22 09:38:00	$27.69	Sold	$527.80	1.06%	19
2026-09-03 09:49:00	$27.38	BUY	1820	$49,831.60	2026-09-22 09:38:00	$27.69	Sold	$564.20	1.13%	19
2026-09-03 09:48:00	$27.41	BUY	1820	$49,886.20	2026-09-22 09:38:00	$27.69	Sold	$509.60	1.02%	19
2026-09-03 09:47:00	$27.38	BUY	1820	$49,831.60	2026-09-22 09:38:00	$27.69	Sold	$564.20	1.13%	19
2026-09-03 09:46:00	$27.40	BUY	1820	$49,868.00	2026-09-22 09:38:00	$27.69	Sold	$527.80	1.06%	19
2026-09-03 09:45:00	$27.39	BUY	1820	$49,849.80	2026-09-22 09:38:00	$27.69	Sold	$546.00	1.1%	19
2026-09-03 09:44:00	$27.40	BUY	1820	$49,868.00	2026-09-22 09:38:00	$27.69	Sold	$527.80	1.06%	19
2026-09-03 09:43:00	$27.40	BUY	1820	$49,868.00	2026-09-22 09:38:00	$27.69	Sold	$527.80	1.06%	19
2026-09-03 09:42:00	$27.39	BUY	1820	$49,849.80	2026-09-22 09:38:00	$27.69	Sold	$546.00	1.1%	19
2026-09-03 09:41:00	$27.38	BUY	1820	$49,831.60	2026-09-22 09:38:00	$27.69	Sold	$564.20	1.13%	19
2026-09-03 09:40:00	$27.40	BUY	1820	$49,868.00	2026-09-22 09:38:00	$27.69	Sold	$527.80	1.06%	19
2026-09-03 09:39:00	$27.37	BUY	1820	$49,813.40	2026-09-22 09:37:00	$27.65	Sold	$509.60	1.02%	19
2026-09-03 09:38:00	$27.40	BUY	1820	$49,868.00	2026-09-22 09:38:00	$27.69	Sold	$527.80	1.06%	19
2026-09-03 09:37:00	$27.39	BUY	1820	$49,849.80	2026-09-22 09:38:00	$27.69	Sold	$546.00	1.1%	19
2026-09-03 09:36:00	$27.40	BUY	1820	$49,868.00	2026-09-22 09:38:00	$27.69	Sold	$527.80	1.06%	19
2026-09-03 09:35:00	$27.40	BUY	1820	$49,868.00	2026-09-22 09:38:00	$27.69	Sold	$527.80	1.06%	19
2026-09-03 09:34:00	$27.46	BUY	1820	$49,977.20	2026-11-04 09:30:00	$27.77	Sold	$564.20	1.13%	62
2026-09-03 09:33:00	$27.47	BUY	1820	$49,995.40	2026-11-04 09:30:00	$27.77	Sold	$546.00	1.09%	62
2026-09-03 09:32:00	$27.50	BUY	1820	$50,050.00	2026-11-04 09:32:00	$27.85	Sold	$637.00	1.27%	62
2026-09-03 09:31:00	$27.51	BUY	1820	$50,068.20	2026-11-04 09:32:00	$27.85	Sold	$618.80	1.24%	62
2026-09-03 09:30:00	$27.55	BUY	1820	$50,141.00	2026-11-04 09:32:00	$27.85	Sold	$546.00	1.09%	62
2026-09-02 15:36:00	$27.77	BUY	1800	$49,986.00	2026-11-04 10:03:00	$28.05	Sold	$504.00	1.01%	63
2026-09-02 15:35:00	$27.77	BUY	1800	$49,986.00	2026-11-04 10:03:00	$28.05	Sold	$504.00	1.01%	63
2026-09-02 15:33:00	$27.77	BUY	1800	$49,986.00	2026-11-04 10:03:00	$28.05	Sold	$504.00	1.01%	63
2026-09-02 14:27:00	$27.77	BUY	1800	$49,986.00	2026-11-04 10:03:00	$28.05	Sold	$504.00	1.01%	63
2026-09-02 13:43:00	$27.77	BUY	1800	$49,986.00	2026-11-04 10:03:00	$28.05	Sold	$504.00	1.01%	63
2026-09-02 13:41:00	$27.76	BUY	1800	$49,968.00	2026-11-04 10:03:00	$28.05	Sold	$522.00	1.04%	63
2026-09-02 13:40:00	$27.77	BUY	1800	$49,986.00	2026-11-04 10:03:00	$28.05	Sold	$504.00	1.01%	63
2026-09-02 13:39:00	$27.77	BUY	1800	$49,986.00	2026-11-04 10:03:00	$28.05	Sold	$504.00	1.01%	63
2026-09-02 13:38:00	$27.77	BUY	1800	$49,986.00	2026-11-04 10:03:00	$28.05	Sold	$504.00	1.01%	63
2026-09-02 13:37:00	$27.77	BUY	1800	$49,986.00	2026-11-04 10:03:00	$28.05	Sold	$504.00	1.01%	63
2026-09-02 13:36:00	$27.77	BUY	1800	$49,986.00	2026-11-04 10:03:00	$28.05	Sold	$504.00	1.01%	63
2026-09-02 13:35:00	$27.77	BUY	1800	$49,986.00	2026-11-04 10:03:00	$28.05	Sold	$504.00	1.01%	63
2026-09-02 13:34:00	$27.77	BUY	1800	$49,986.00	2026-11-04 10:03:00	$28.05	Sold	$504.00	1.01%	63
2026-09-02 13:33:00	$27.77	BUY	1800	$49,986.00	2026-11-04 10:03:00	$28.05	Sold	$504.00	1.01%	63
2026-09-02 13:32:00	$27.77	BUY	1800	$49,986.00	2026-11-04 10:03:00	$28.05	Sold	$504.00	1.01%	63
2026-09-02 13:31:00	$27.77	BUY	1800	$49,986.00	2026-11-04 10:03:00	$28.05	Sold	$504.00	1.01%	63
2026-09-02 09:37:00	$27.74	BUY	1800	$49,932.00	2026-11-04 10:03:00	$28.05	Sold	$558.00	1.12%	63
2026-09-02 09:33:00	$27.76	BUY	1800	$49,968.00	2026-11-04 10:03:00	$28.05	Sold	$522.00	1.04%	63
2026-09-01 15:56:00	$27.86	BUY	1800	$50,148.00	2026-11-06 09:33:00	$28.79	Sold	$1,674.00	3.34%	66
2026-09-01 15:55:00	$27.87	BUY	1800	$50,166.00	2026-11-06 09:33:00	$28.79	Sold	$1,656.00	3.3%	66
2026-09-01 15:54:00	$27.86	BUY	1800	$50,148.00	2026-11-06 09:33:00	$28.79	Sold	$1,674.00	3.34%	66
2026-09-01 15:53:00	$27.84	BUY	1800	$50,112.00	2026-11-06 09:33:00	$28.79	Sold	$1,710.00	3.41%	66
2026-09-01 15:52:00	$27.84	BUY	1800	$50,112.00	2026-11-06 09:33:00	$28.79	Sold	$1,710.00	3.41%	66
2026-09-01 15:51:00	$27.84	BUY	1800	$50,112.00	2026-11-06 09:33:00	$28.79	Sold	$1,710.00	3.41%	66
2026-09-01 15:50:00	$27.84	BUY	1800	$50,112.00	2026-11-06 09:33:00	$28.79	Sold	$1,710.00	3.41%	66
2026-09-01 15:49:00	$27.83	BUY	1800	$50,094.00	2026-11-06 09:33:00	$28.79	Sold	$1,728.00	3.45%	66
2026-09-01 15:48:00	$27.82	BUY	1800	$50,076.00	2026-11-06 09:33:00	$28.79	Sold	$1,746.00	3.49%	66
2026-09-01 15:47:00	$27.83	BUY	1800	$50,094.00	2026-11-06 09:33:00	$28.79	Sold	$1,728.00	3.45%	66
2026-09-01 15:46:00	$27.83	BUY	1800	$50,094.00	2026-11-06 09:33:00	$28.79	Sold	$1,728.00	3.45%	66
2026-09-01 15:45:00	$27.84	BUY	1800	$50,112.00	2026-11-06 09:33:00	$28.79	Sold	$1,710.00	3.41%	66
2026-09-01 15:44:00	$27.84	BUY	1800	$50,112.00	2026-11-06 09:33:00	$28.79	Sold	$1,710.00	3.41%	66
2026-09-01 15:43:00	$27.84	BUY	1800	$50,112.00	2026-11-06 09:33:00	$28.79	Sold	$1,710.00	3.41%	66
2026-09-01 15:42:00	$27.85	BUY	1800	$50,130.00	2026-11-06 09:33:00	$28.79	Sold	$1,692.00	3.38%	66
2026-09-01 15:41:00	$27.84	BUY	1800	$50,112.00	2026-11-06 09:33:00	$28.79	Sold	$1,710.00	3.41%	66
2026-09-01 15:40:00	$27.84	BUY	1800	$50,112.00	2026-11-06 09:33:00	$28.79	Sold	$1,710.00	3.41%	66
2026-09-01 15:39:00	$27.84	BUY	1800	$50,112.00	2026-11-06 09:33:00	$28.79	Sold	$1,710.00	3.41%	66
2026-09-01 15:38:00	$27.83	BUY	1800	$50,094.00	2026-11-06 09:33:00	$28.79	Sold	$1,728.00	3.45%	66
2026-09-01 15:37:00	$27.85	BUY	1800	$50,130.00	2026-11-06 09:33:00	$28.79	Sold	$1,692.00	3.38%	66
2026-09-01 15:36:00	$27.83	BUY	1800	$50,094.00	2026-11-06 09:33:00	$28.79	Sold	$1,728.00	3.45%	66
2026-09-01 15:35:00	$27.84	BUY	1800	$50,112.00	2026-11-06 09:33:00	$28.79	Sold	$1,710.00	3.41%	66
2026-09-01 15:34:00	$27.84	BUY	1800	$50,112.00	2026-11-06 09:33:00	$28.79	Sold	$1,710.00	3.41%	66
2026-09-01 15:33:00	$27.84	BUY	1800	$50,112.00	2026-11-06 09:33:00	$28.79	Sold	$1,710.00	3.41%	66
2026-09-01 15:32:00	$27.84	BUY	1800	$50,112.00	2026-11-06 09:33:00	$28.79	Sold	$1,710.00	3.41%	66
2026-09-01 15:31:00	$27.85	BUY	1800	$50,130.00	2026-11-06 09:33:00	$28.79	Sold	$1,692.00	3.38%	66
2026-09-01 15:30:00	$27.84	BUY	1800	$50,112.00	2026-11-06 09:33:00	$28.79	Sold	$1,710.00	3.41%	66
2026-09-01 15:29:00	$27.85	BUY	1800	$50,130.00	2026-11-06 09:33:00	$28.79	Sold	$1,692.00	3.38%	66
2026-09-01 15:28:00	$27.85	BUY	1800	$50,130.00	2026-11-06 09:33:00	$28.79	Sold	$1,692.00	3.38%	66
2026-09-01 15:27:00	$27.85	BUY	1800	$50,130.00	2026-11-06 09:33:00	$28.79	Sold	$1,692.00	3.38%	66
2026-09-01 15:26:00	$27.84	BUY	1800	$50,112.00	2026-11-06 09:33:00	$28.79	Sold	$1,710.00	3.41%	66
2026-09-01 15:25:00	$27.84	BUY	1800	$50,112.00	2026-11-06 09:33:00	$28.79	Sold	$1,710.00	3.41%	66
2026-09-01 15:24:00	$27.84	BUY	1800	$50,112.00	2026-11-06 09:33:00	$28.79	Sold	$1,710.00	3.41%	66
2026-09-01 15:23:00	$27.85	BUY	1800	$50,130.00	2026-11-06 09:33:00	$28.79	Sold	$1,692.00	3.38%	66
2026-09-01 15:22:00	$27.85	BUY	1800	$50,130.00	2026-11-06 09:33:00	$28.79	Sold	$1,692.00	3.38%	66
2026-09-01 15:21:00	$27.85	BUY	1800	$50,130.00	2026-11-06 09:33:00	$28.79	Sold	$1,692.00	3.38%	66
2026-09-01 15:20:00	$27.85	BUY	1800	$50,130.00	2026-11-06 09:33:00	$28.79	Sold	$1,692.00	3.38%	66
2026-09-01 15:19:00	$27.85	BUY	1800	$50,130.00	2026-11-06 09:33:00	$28.79	Sold	$1,692.00	3.38%	66
2026-09-01 15:18:00	$27.85	BUY	1800	$50,130.00	2026-11-06 09:33:00	$28.79	Sold	$1,692.00	3.38%	66
2026-09-01 15:17:00	$27.86	BUY	1800	$50,148.00	2026-11-06 09:33:00	$28.79	Sold	$1,674.00	3.34%	66
2026-09-01 15:16:00	$27.87	BUY	1800	$50,166.00	2026-11-06 09:33:00	$28.79	Sold	$1,656.00	3.3%	66
2026-09-01 15:15:00	$27.87	BUY	1800	$50,166.00	2026-11-06 09:33:00	$28.79	Sold	$1,656.00	3.3%	66
2026-09-01 15:14:00	$27.85	BUY	1800	$50,130.00	2026-11-06 09:33:00	$28.79	Sold	$1,692.00	3.38%	66
2026-09-01 15:13:00	$27.85	BUY	1800	$50,130.00	2026-11-06 09:33:00	$28.79	Sold	$1,692.00	3.38%	66
2026-09-01 15:12:00	$27.86	BUY	1800	$50,148.00	2026-11-06 09:33:00	$28.79	Sold	$1,674.00	3.34%	66
2026-09-01 15:11:00	$27.87	BUY	1800	$50,166.00	2026-11-06 09:33:00	$28.79	Sold	$1,656.00	3.3%	66
2026-09-01 15:10:00	$27.87	BUY	1800	$50,166.00	2026-11-06 09:33:00	$28.79	Sold	$1,656.00	3.3%	66
2026-09-01 15:09:00	$27.86	BUY	1800	$50,148.00	2026-11-06 09:33:00	$28.79	Sold	$1,674.00	3.34%	66
2026-09-01 15:08:00	$27.87	BUY	1800	$50,166.00	2026-11-06 09:33:00	$28.79	Sold	$1,656.00	3.3%	66
2026-09-01 15:07:00	$27.87	BUY	1800	$50,166.00	2026-11-06 09:33:00	$28.79	Sold	$1,656.00	3.3%	66
2026-09-01 15:00:00	$27.87	BUY	1800	$50,166.00	2026-11-06 09:33:00	$28.79	Sold	$1,656.00	3.3%	66
2026-09-01 14:59:00	$27.87	BUY	1800	$50,166.00	2026-11-06 09:33:00	$28.79	Sold	$1,656.00	3.3%	66
2026-09-01 14:58:00	$27.87	BUY	1800	$50,166.00	2026-11-06 09:33:00	$28.79	Sold	$1,656.00	3.3%	66
2026-09-01 14:57:00	$27.85	BUY	1800	$50,130.00	2026-11-06 09:33:00	$28.79	Sold	$1,692.00	3.38%	66
2026-09-01 14:56:00	$27.86	BUY	1800	$50,148.00	2026-11-06 09:33:00	$28.79	Sold	$1,674.00	3.34%	66
2026-09-01 14:55:00	$27.85	BUY	1800	$50,130.00	2026-11-06 09:33:00	$28.79	Sold	$1,692.00	3.38%	66
2026-09-01 14:54:00	$27.85	BUY	1800	$50,130.00	2026-11-06 09:33:00	$28.79	Sold	$1,692.00	3.38%	66
2026-09-01 14:53:00	$27.86	BUY	1800	$50,148.00	2026-11-06 09:33:00	$28.79	Sold	$1,674.00	3.34%	66
2026-09-01 14:52:00	$27.86	BUY	1800	$50,148.00	2026-11-06 09:33:00	$28.79	Sold	$1,674.00	3.34%	66
2026-09-01 14:51:00	$27.84	BUY	1800	$50,112.00	2026-11-06 09:33:00	$28.79	Sold	$1,710.00	3.41%	66
2026-09-01 14:50:00	$27.85	BUY	1800	$50,130.00	2026-11-06 09:33:00	$28.79	Sold	$1,692.00	3.38%	66
2026-09-01 14:49:00	$27.85	BUY	1800	$50,130.00	2026-11-06 09:33:00	$28.79	Sold	$1,692.00	3.38%	66
2026-09-01 14:48:00	$27.85	BUY	1800	$50,130.00	2026-11-06 09:33:00	$28.79	Sold	$1,692.00	3.38%	66
2026-09-01 14:47:00	$27.84	BUY	1800	$50,112.00	2026-11-06 09:33:00	$28.79	Sold	$1,710.00	3.41%	66
2026-09-01 14:46:00	$27.84	BUY	1800	$50,112.00	2026-11-06 09:33:00	$28.79	Sold	$1,710.00	3.41%	66
2026-09-01 14:45:00	$27.84	BUY	1800	$50,112.00	2026-11-06 09:33:00	$28.79	Sold	$1,710.00	3.41%	66
2026-09-01 14:44:00	$27.85	BUY	1800	$50,130.00	2026-11-06 09:33:00	$28.79	Sold	$1,692.00	3.38%	66
2026-09-01 14:43:00	$27.85	BUY	1800	$50,130.00	2026-11-06 09:33:00	$28.79	Sold	$1,692.00	3.38%	66
2026-09-01 14:42:00	$27.85	BUY	1800	$50,130.00	2026-11-06 09:33:00	$28.79	Sold	$1,692.00	3.38%	66
2026-09-01 14:41:00	$27.85	BUY	1800	$50,130.00	2026-11-06 09:33:00	$28.79	Sold	$1,692.00	3.38%	66
2026-09-01 14:40:00	$27.85	BUY	1800	$50,130.00	2026-11-06 09:33:00	$28.79	Sold	$1,692.00	3.38%	66
2026-09-01 14:39:00	$27.84	BUY	1800	$50,112.00	2026-11-06 09:33:00	$28.79	Sold	$1,710.00	3.41%	66
2026-09-01 14:38:00	$27.85	BUY	1800	$50,130.00	2026-11-06 09:33:00	$28.79	Sold	$1,692.00	3.38%	66
2026-09-01 14:37:00	$27.85	BUY	1800	$50,130.00	2026-11-06 09:33:00	$28.79	Sold	$1,692.00	3.38%	66
2026-09-01 14:36:00	$27.85	BUY	1800	$50,130.00	2026-11-06 09:33:00	$28.79	Sold	$1,692.00	3.38%	66
2026-09-01 14:35:00	$27.86	BUY	1800	$50,148.00	2026-11-06 09:33:00	$28.79	Sold	$1,674.00	3.34%	66
2026-09-01 14:34:00	$27.85	BUY	1800	$50,130.00	2026-11-06 09:33:00	$28.79	Sold	$1,692.00	3.38%	66
2026-09-01 14:33:00	$27.85	BUY	1800	$50,130.00	2026-11-06 09:33:00	$28.79	Sold	$1,692.00	3.38%	66
2026-09-01 14:32:00	$27.84	BUY	1800	$50,112.00	2026-11-06 09:33:00	$28.79	Sold	$1,710.00	3.41%	66
2026-09-01 14:31:00	$27.84	BUY	1800	$50,112.00	2026-11-06 09:33:00	$28.79	Sold	$1,710.00	3.41%	66
2026-09-01 14:30:00	$27.85	BUY	1800	$50,130.00	2026-11-06 09:33:00	$28.79	Sold	$1,692.00	3.38%	66
2026-09-01 14:29:00	$27.85	BUY	1800	$50,130.00	2026-11-06 09:33:00	$28.79	Sold	$1,692.00	3.38%	66
2026-09-01 14:28:00	$27.84	BUY	1800	$50,112.00	2026-11-06 09:33:00	$28.79	Sold	$1,710.00	3.41%	66
2026-09-01 14:27:00	$27.85	BUY	1800	$50,130.00	2026-11-06 09:33:00	$28.79	Sold	$1,692.00	3.38%	66
2026-09-01 14:26:00	$27.85	BUY	1800	$50,130.00	2026-11-06 09:33:00	$28.79	Sold	$1,692.00	3.38%	66
2026-09-01 14:25:00	$27.85	BUY	1800	$50,130.00	2026-11-06 09:33:00	$28.79	Sold	$1,692.00	3.38%	66
2026-09-01 14:24:00	$27.86	BUY	1800	$50,148.00	2026-11-06 09:33:00	$28.79	Sold	$1,674.00	3.34%	66
2026-09-01 14:23:00	$27.85	BUY	1800	$50,130.00	2026-11-06 09:33:00	$28.79	Sold	$1,692.00	3.38%	66
2026-09-01 14:22:00	$27.85	BUY	1800	$50,130.00	2026-11-06 09:33:00	$28.79	Sold	$1,692.00	3.38%	66
2026-09-01 14:21:00	$27.86	BUY	1800	$50,148.00	2026-11-06 09:33:00	$28.79	Sold	$1,674.00	3.34%	66
2026-09-01 14:20:00	$27.86	BUY	1800	$50,148.00	2026-11-06 09:33:00	$28.79	Sold	$1,674.00	3.34%	66
2026-09-01 14:19:00	$27.86	BUY	1800	$50,148.00	2026-11-06 09:33:00	$28.79	Sold	$1,674.00	3.34%	66
2026-09-01 14:18:00	$27.87	BUY	1800	$50,166.00	2026-11-06 09:33:00	$28.79	Sold	$1,656.00	3.3%	66
2026-09-01 14:17:00	$27.87	BUY	1800	$50,166.00	2026-11-06 09:33:00	$28.79	Sold	$1,656.00	3.3%	66
2026-09-01 14:16:00	$27.85	BUY	1800	$50,130.00	2026-11-06 09:33:00	$28.79	Sold	$1,692.00	3.38%	66
2026-09-01 14:15:00	$27.86	BUY	1800	$50,148.00	2026-11-06 09:33:00	$28.79	Sold	$1,674.00	3.34%	66
2026-09-01 14:14:00	$27.86	BUY	1800	$50,148.00	2026-11-06 09:33:00	$28.79	Sold	$1,674.00	3.34%	66
2026-09-01 14:13:00	$27.84	BUY	1800	$50,112.00	2026-11-06 09:33:00	$28.79	Sold	$1,710.00	3.41%	66
2026-09-01 14:12:00	$27.85	BUY	1800	$50,130.00	2026-11-06 09:33:00	$28.79	Sold	$1,692.00	3.38%	66
2026-09-01 14:11:00	$27.85	BUY	1800	$50,130.00	2026-11-06 09:33:00	$28.79	Sold	$1,692.00	3.38%	66
2026-09-01 14:10:00	$27.85	BUY	1800	$50,130.00	2026-11-06 09:33:00	$28.79	Sold	$1,692.00	3.38%	66
2026-09-01 14:09:00	$27.85	BUY	1800	$50,130.00	2026-11-06 09:33:00	$28.79	Sold	$1,692.00	3.38%	66
2026-09-01 14:08:00	$27.84	BUY	1800	$50,112.00	2026-11-06 09:33:00	$28.79	Sold	$1,710.00	3.41%	66
2026-09-01 14:07:00	$27.84	BUY	1800	$50,112.00	2026-11-06 09:33:00	$28.79	Sold	$1,710.00	3.41%	66
2026-09-01 14:06:00	$27.84	BUY	1800	$50,112.00	2026-11-06 09:33:00	$28.79	Sold	$1,710.00	3.41%	66
2026-09-01 14:05:00	$27.85	BUY	1800	$50,130.00	2026-11-06 09:33:00	$28.79	Sold	$1,692.00	3.38%	66
2026-09-01 14:04:00	$27.85	BUY	1800	$50,130.00	2026-11-06 09:33:00	$28.79	Sold	$1,692.00	3.38%	66
2026-09-01 14:03:00	$27.86	BUY	1800	$50,148.00	2026-11-06 09:33:00	$28.79	Sold	$1,674.00	3.34%	66
2026-09-01 14:02:00	$27.86	BUY	1800	$50,148.00	2026-11-06 09:33:00	$28.79	Sold	$1,674.00	3.34%	66
2026-09-01 14:01:00	$27.86	BUY	1800	$50,148.00	2026-11-06 09:33:00	$28.79	Sold	$1,674.00	3.34%	66
2026-09-01 14:00:00	$27.85	BUY	1800	$50,130.00	2026-11-06 09:33:00	$28.79	Sold	$1,692.00	3.38%	66
2026-09-01 13:59:00	$27.86	BUY	1800	$50,148.00	2026-11-06 09:33:00	$28.79	Sold	$1,674.00	3.34%	66
2026-09-01 13:58:00	$27.85	BUY	1800	$50,130.00	2026-11-06 09:33:00	$28.79	Sold	$1,692.00	3.38%	66
2026-09-01 13:57:00	$27.87	BUY	1800	$50,166.00	2026-11-06 09:33:00	$28.79	Sold	$1,656.00	3.3%	66
2026-09-01 12:42:00	$27.87	BUY	1800	$50,166.00	2026-11-06 09:33:00	$28.79	Sold	$1,656.00	3.3%	66
2026-09-01 12:34:00	$27.87	BUY	1800	$50,166.00	2026-11-06 09:33:00	$28.79	Sold	$1,656.00	3.3%	66
2026-09-01 09:41:00	$27.87	BUY	1800	$50,166.00	2026-11-06 09:33:00	$28.79	Sold	$1,656.00	3.3%	66
2026-09-01 09:40:00	$27.83	BUY	1800	$50,094.00	2026-11-06 09:33:00	$28.79	Sold	$1,728.00	3.45%	66
2026-09-01 09:39:00	$27.81	BUY	1800	$50,058.00	2026-11-04 10:58:00	$28.09	Sold	$504.00	1.01%	64
2026-09-01 09:38:00	$27.82	BUY	1800	$50,076.00	2026-11-06 09:33:00	$28.79	Sold	$1,746.00	3.49%	66
2026-09-01 09:37:00	$27.78	BUY	1800	$50,004.00	2026-11-04 10:52:00	$28.08	Sold	$540.00	1.08%	64
2026-09-01 09:36:00	$27.81	BUY	1800	$50,058.00	2026-11-04 10:58:00	$28.09	Sold	$504.00	1.01%	64
2026-09-01 09:35:00	$27.83	BUY	1800	$50,094.00	2026-11-06 09:33:00	$28.79	Sold	$1,728.00	3.45%	66
2026-09-01 09:34:00	$27.84	BUY	1800	$50,112.00	2026-11-06 09:33:00	$28.79	Sold	$1,710.00	3.41%	66
2026-09-01 09:33:00	$27.75	BUY	1800	$49,950.00	2026-11-04 10:03:00	$28.05	Sold	$540.00	1.08%	64
2026-09-01 09:32:00	$27.78	BUY	1800	$50,004.00	2026-11-04 10:52:00	$28.08	Sold	$540.00	1.08%	64
2026-09-01 09:31:00	$27.82	BUY	1800	$50,076.00	2026-11-06 09:33:00	$28.79	Sold	$1,746.00	3.49%	66
2026-08-31 15:59:00	$28.22	BUY	1760	$49,658.40	2026-11-06 09:33:00	$28.79	Sold	$1,012.00	2.04%	67
2026-08-31 15:58:00	$28.24	BUY	1760	$49,702.40	2026-11-06 09:33:00	$28.79	Sold	$968.00	1.95%	67
2026-08-31 15:57:00	$28.25	BUY	1760	$49,711.20	2026-11-06 09:33:00	$28.79	Sold	$959.20	1.93%	67
2026-08-31 15:56:00	$28.27	BUY	1760	$49,760.70	2026-11-06 09:33:00	$28.79	Sold	$909.74	1.83%	67
2026-08-31 15:55:00	$28.25	BUY	1760	$49,711.20	2026-11-06 09:33:00	$28.79	Sold	$959.20	1.93%	67
2026-08-31 15:54:00	$28.27	BUY	1760	$49,746.40	2026-11-06 09:33:00	$28.79	Sold	$924.00	1.86%	67
2026-08-31 15:53:00	$28.30	BUY	1760	$49,799.20	2026-11-06 09:33:00	$28.79	Sold	$871.20	1.75%	67
2026-08-31 15:52:00	$28.32	BUY	1760	$49,834.40	2026-11-06 09:33:00	$28.79	Sold	$836.00	1.68%	67
2026-08-31 15:51:00	$28.31	BUY	1760	$49,825.60	2026-11-06 09:33:00	$28.79	Sold	$844.80	1.7%	67
2026-08-31 15:50:00	$28.30	BUY	1760	$49,799.20	2026-11-06 09:33:00	$28.79	Sold	$871.20	1.75%	67
2026-08-31 15:49:00	$28.28	BUY	1760	$49,772.80	2026-11-06 09:33:00	$28.79	Sold	$897.60	1.8%	67
2026-08-31 15:48:00	$28.28	BUY	1760	$49,772.80	2026-11-06 09:33:00	$28.79	Sold	$897.60	1.8%	67
2026-08-31 15:47:00	$28.28	BUY	1760	$49,772.80	2026-11-06 09:33:00	$28.79	Sold	$897.60	1.8%	67
2026-08-31 15:46:00	$28.27	BUY	1760	$49,756.30	2026-11-06 09:33:00	$28.79	Sold	$914.14	1.84%	67
2026-08-31 15:45:00	$28.27	BUY	1760	$49,755.20	2026-11-06 09:33:00	$28.79	Sold	$915.20	1.84%	67
2026-08-31 15:44:00	$28.29	BUY	1760	$49,781.60	2026-11-06 09:33:00	$28.79	Sold	$888.80	1.79%	67
2026-08-31 15:43:00	$28.28	BUY	1760	$49,764.00	2026-11-06 09:33:00	$28.79	Sold	$906.40	1.82%	67
2026-08-31 15:42:00	$28.29	BUY	1760	$49,788.30	2026-11-06 09:33:00	$28.79	Sold	$882.11	1.77%	67
2026-08-31 15:41:00	$28.29	BUY	1760	$49,790.40	2026-11-06 09:33:00	$28.79	Sold	$880.00	1.77%	67
2026-08-31 15:40:00	$28.29	BUY	1760	$49,781.60	2026-11-06 09:33:00	$28.79	Sold	$888.80	1.79%	67
2026-08-31 15:39:00	$28.29	BUY	1760	$49,781.60	2026-11-06 09:33:00	$28.79	Sold	$888.80	1.79%	67
2026-08-31 15:38:00	$28.29	BUY	1760	$49,791.80	2026-11-06 09:33:00	$28.79	Sold	$878.59	1.76%	67
2026-08-31 15:37:00	$28.29	BUY	1760	$49,781.60	2026-11-06 09:33:00	$28.79	Sold	$888.80	1.79%	67
2026-08-31 15:36:00	$28.29	BUY	1760	$49,790.40	2026-11-06 09:33:00	$28.79	Sold	$880.00	1.77%	67
2026-08-31 15:35:00	$28.30	BUY	1760	$49,799.20	2026-11-06 09:33:00	$28.79	Sold	$871.20	1.75%	67
2026-08-31 15:34:00	$28.29	BUY	1760	$49,786.20	2026-11-06 09:33:00	$28.79	Sold	$884.22	1.78%	67
2026-08-31 15:33:00	$28.28	BUY	1760	$49,773.00	2026-11-06 09:33:00	$28.79	Sold	$897.42	1.8%	67
2026-08-31 15:32:00	$28.29	BUY	1760	$49,790.40	2026-11-06 09:33:00	$28.79	Sold	$880.00	1.77%	67
2026-08-31 15:31:00	$28.29	BUY	1760	$49,781.60	2026-11-06 09:33:00	$28.79	Sold	$888.80	1.79%	67
2026-08-31 15:30:00	$28.29	BUY	1760	$49,792.30	2026-11-06 09:33:00	$28.79	Sold	$878.06	1.76%	67
2026-08-31 15:29:00	$28.31	BUY	1760	$49,830.20	2026-11-06 09:33:00	$28.79	Sold	$840.22	1.69%	67
2026-08-31 15:28:00	$28.31	BUY	1760	$49,816.80	2026-11-06 09:33:00	$28.79	Sold	$853.60	1.71%	67
2026-08-31 15:27:00	$28.31	BUY	1760	$49,816.80	2026-11-06 09:33:00	$28.79	Sold	$853.60	1.71%	67
2026-08-31 15:26:00	$28.33	BUY	1760	$49,860.80	2026-11-06 09:33:00	$28.79	Sold	$809.60	1.62%	67
2026-08-31 15:25:00	$28.32	BUY	1760	$49,843.20	2026-11-06 09:33:00	$28.79	Sold	$827.20	1.66%	67
2026-08-31 15:24:00	$28.32	BUY	1760	$49,834.40	2026-11-06 09:33:00	$28.79	Sold	$836.00	1.68%	67
2026-08-31 15:23:00	$28.31	BUY	1760	$49,825.90	2026-11-06 09:33:00	$28.79	Sold	$844.45	1.69%	67
2026-08-31 15:22:00	$28.31	BUY	1760	$49,816.80	2026-11-06 09:33:00	$28.79	Sold	$853.60	1.71%	67
2026-08-31 15:21:00	$28.31	BUY	1760	$49,816.80	2026-11-06 09:33:00	$28.79	Sold	$853.60	1.71%	67
2026-08-31 15:20:00	$28.32	BUY	1760	$49,834.40	2026-11-06 09:33:00	$28.79	Sold	$836.00	1.68%	67
2026-08-31 15:19:00	$28.31	BUY	1760	$49,825.90	2026-11-06 09:33:00	$28.79	Sold	$844.45	1.69%	67
2026-08-31 15:18:00	$28.32	BUY	1760	$49,834.40	2026-11-06 09:33:00	$28.79	Sold	$836.00	1.68%	67
2026-08-31 15:17:00	$28.33	BUY	1760	$49,852.00	2026-11-06 09:33:00	$28.79	Sold	$818.40	1.64%	67
2026-08-31 15:16:00	$28.31	BUY	1760	$49,825.60	2026-11-06 09:33:00	$28.79	Sold	$844.80	1.7%	67
2026-08-31 15:15:00	$28.31	BUY	1760	$49,817.10	2026-11-06 09:33:00	$28.79	Sold	$853.25	1.71%	67
2026-08-31 15:14:00	$28.31	BUY	1760	$49,817.00	2026-11-06 09:33:00	$28.79	Sold	$853.42	1.71%	67
2026-08-31 15:13:00	$28.31	BUY	1760	$49,825.60	2026-11-06 09:33:00	$28.79	Sold	$844.80	1.7%	67
2026-08-31 15:12:00	$28.32	BUY	1760	$49,834.40	2026-11-06 09:33:00	$28.79	Sold	$836.00	1.68%	67
2026-08-31 15:11:00	$28.31	BUY	1760	$49,830.20	2026-11-06 09:33:00	$28.79	Sold	$840.22	1.69%	67
2026-08-31 15:10:00	$28.32	BUY	1760	$49,841.30	2026-11-06 09:33:00	$28.79	Sold	$829.14	1.66%	67
2026-08-31 15:09:00	$28.32	BUY	1760	$49,842.10	2026-11-06 09:33:00	$28.79	Sold	$828.26	1.66%	67
2026-08-31 15:08:00	$28.32	BUY	1760	$49,836.90	2026-11-06 09:33:00	$28.79	Sold	$833.54	1.67%	67
2026-08-31 15:07:00	$28.32	BUY	1760	$49,834.40	2026-11-06 09:33:00	$28.79	Sold	$836.00	1.68%	67
2026-08-31 15:06:00	$28.32	BUY	1760	$49,834.80	2026-11-06 09:33:00	$28.79	Sold	$835.65	1.68%	67
2026-08-31 15:05:00	$28.32	BUY	1760	$49,842.10	2026-11-06 09:33:00	$28.79	Sold	$828.26	1.66%	67
2026-08-31 15:04:00	$28.31	BUY	1760	$49,833.50	2026-11-06 09:33:00	$28.79	Sold	$836.88	1.68%	67
2026-08-31 15:03:00	$28.32	BUY	1760	$49,837.00	2026-11-06 09:33:00	$28.79	Sold	$833.36	1.67%	67
2026-08-31 15:02:00	$28.32	BUY	1760	$49,850.80	2026-11-06 09:33:00	$28.79	Sold	$819.63	1.64%	67
2026-08-31 15:01:00	$28.31	BUY	1760	$49,832.80	2026-11-06 09:33:00	$28.79	Sold	$837.58	1.68%	67
2026-08-31 15:00:00	$28.31	BUY	1760	$49,825.60	2026-11-06 09:33:00	$28.79	Sold	$844.80	1.7%	67
2026-08-31 14:59:00	$28.32	BUY	1760	$49,843.20	2026-11-06 09:33:00	$28.79	Sold	$827.20	1.66%	67
2026-08-31 14:58:00	$28.33	BUY	1760	$49,852.00	2026-11-06 09:33:00	$28.79	Sold	$818.40	1.64%	67
2026-08-31 14:57:00	$28.33	BUY	1760	$49,869.20	2026-11-06 09:33:00	$28.79	Sold	$801.15	1.61%	67
2026-08-31 14:56:00	$28.34	BUY	1760	$49,869.60	2026-11-06 09:33:00	$28.79	Sold	$800.80	1.61%	67
2026-08-31 14:55:00	$28.34	BUY	1760	$49,869.60	2026-11-06 09:33:00	$28.79	Sold	$800.80	1.61%	67
2026-08-31 14:54:00	$28.34	BUY	1760	$49,878.40	2026-11-06 09:33:00	$28.79	Sold	$792.00	1.59%	67
2026-08-31 14:53:00	$28.34	BUY	1760	$49,878.40	2026-11-06 09:33:00	$28.79	Sold	$792.00	1.59%	67
2026-08-31 14:52:00	$28.34	BUY	1760	$49,869.60	2026-11-06 09:33:00	$28.79	Sold	$800.80	1.61%	67
2026-08-31 14:51:00	$28.33	BUY	1760	$49,860.80	2026-11-06 09:33:00	$28.79	Sold	$809.60	1.62%	67
2026-08-31 14:50:00	$28.33	BUY	1760	$49,865.60	2026-11-06 09:33:00	$28.79	Sold	$804.85	1.61%	67
2026-08-31 14:49:00	$28.34	BUY	1760	$49,869.60	2026-11-06 09:33:00	$28.79	Sold	$800.80	1.61%	67
2026-08-31 14:48:00	$28.33	BUY	1760	$49,860.80	2026-11-06 09:33:00	$28.79	Sold	$809.60	1.62%	67
2026-08-31 14:47:00	$28.34	BUY	1760	$49,869.60	2026-11-06 09:33:00	$28.79	Sold	$800.80	1.61%	67
2026-08-31 14:46:00	$28.34	BUY	1760	$49,869.60	2026-11-06 09:33:00	$28.79	Sold	$800.80	1.61%	67
2026-08-31 14:45:00	$28.34	BUY	1760	$49,869.60	2026-11-06 09:33:00	$28.79	Sold	$800.80	1.61%	67
2026-08-31 14:44:00	$28.34	BUY	1760	$49,873.60	2026-11-06 09:33:00	$28.79	Sold	$796.75	1.6%	67
2026-08-31 14:43:00	$28.34	BUY	1760	$49,869.60	2026-11-06 09:33:00	$28.79	Sold	$800.80	1.61%	67
2026-08-31 14:42:00	$28.34	BUY	1760	$49,874.40	2026-11-06 09:33:00	$28.79	Sold	$796.05	1.6%	67
2026-08-31 14:41:00	$28.34	BUY	1760	$49,869.60	2026-11-06 09:33:00	$28.79	Sold	$800.80	1.61%	67
2026-08-31 14:40:00	$28.34	BUY	1760	$49,883.30	2026-11-06 09:33:00	$28.79	Sold	$787.07	1.58%	67
2026-08-31 14:39:00	$28.34	BUY	1760	$49,869.60	2026-11-06 09:33:00	$28.79	Sold	$800.80	1.61%	67
2026-08-31 14:38:00	$28.34	BUY	1760	$49,872.90	2026-11-06 09:33:00	$28.79	Sold	$797.46	1.6%	67
2026-08-31 14:37:00	$28.33	BUY	1760	$49,864.00	2026-11-06 09:33:00	$28.79	Sold	$806.43	1.62%	67
2026-08-31 14:36:00	$28.34	BUY	1760	$49,869.60	2026-11-06 09:33:00	$28.79	Sold	$800.80	1.61%	67
2026-08-31 14:35:00	$28.35	BUY	1760	$49,887.20	2026-11-06 09:33:00	$28.79	Sold	$783.20	1.57%	67
2026-08-31 14:34:00	$28.34	BUY	1760	$49,881.90	2026-11-06 09:33:00	$28.79	Sold	$788.48	1.58%	67
2026-08-31 14:33:00	$28.34	BUY	1760	$49,878.40	2026-11-06 09:33:00	$28.79	Sold	$792.00	1.59%	67
2026-08-31 14:32:00	$28.36	BUY	1760	$49,904.80	2026-11-06 09:33:00	$28.79	Sold	$765.60	1.53%	67
2026-08-31 14:31:00	$28.36	BUY	1760	$49,904.80	2026-11-06 09:33:00	$28.79	Sold	$765.60	1.53%	67
2026-08-31 14:30:00	$28.35	BUY	1760	$49,896.00	2026-11-06 09:33:00	$28.79	Sold	$774.40	1.55%	67
2026-08-31 14:29:00	$28.35	BUY	1760	$49,889.10	2026-11-06 09:33:00	$28.79	Sold	$781.26	1.57%	67
2026-08-31 14:28:00	$28.35	BUY	1760	$49,887.20	2026-11-06 09:33:00	$28.79	Sold	$783.20	1.57%	67
2026-08-31 14:27:00	$28.36	BUY	1760	$49,907.10	2026-11-06 09:33:00	$28.79	Sold	$763.31	1.53%	67
2026-08-31 14:26:00	$28.34	BUY	1760	$49,881.70	2026-11-06 09:33:00	$28.79	Sold	$788.66	1.58%	67
2026-08-31 14:25:00	$28.34	BUY	1760	$49,869.60	2026-11-06 09:33:00	$28.79	Sold	$800.80	1.61%	67
2026-08-31 14:24:00	$28.35	BUY	1760	$49,887.20	2026-11-06 09:33:00	$28.79	Sold	$783.20	1.57%	67
2026-08-31 14:23:00	$28.36	BUY	1760	$49,904.80	2026-11-06 09:33:00	$28.79	Sold	$765.60	1.53%	67
2026-08-31 14:22:00	$28.37	BUY	1760	$49,922.40	2026-11-06 09:33:00	$28.79	Sold	$748.00	1.5%	67
2026-08-31 14:21:00	$28.37	BUY	1760	$49,922.40	2026-11-06 09:33:00	$28.79	Sold	$748.00	1.5%	67
2026-08-31 14:20:00	$28.37	BUY	1760	$49,927.70	2026-11-06 09:33:00	$28.79	Sold	$742.72	1.49%	67
2026-08-31 14:19:00	$28.37	BUY	1760	$49,922.40	2026-11-06 09:33:00	$28.79	Sold	$748.00	1.5%	67
2026-08-31 14:18:00	$28.36	BUY	1760	$49,915.40	2026-11-06 09:33:00	$28.79	Sold	$755.04	1.51%	67
2026-08-31 14:17:00	$28.37	BUY	1760	$49,922.40	2026-11-06 09:33:00	$28.79	Sold	$748.00	1.5%	67
2026-08-31 14:16:00	$28.37	BUY	1760	$49,922.80	2026-11-06 09:33:00	$28.79	Sold	$747.65	1.5%	67
2026-08-31 14:15:00	$28.36	BUY	1760	$49,910.80	2026-11-06 09:33:00	$28.79	Sold	$759.62	1.52%	67
2026-08-31 14:14:00	$28.34	BUY	1760	$49,886.50	2026-11-06 09:33:00	$28.79	Sold	$783.90	1.57%	67
2026-08-31 14:13:00	$28.34	BUY	1760	$49,887.00	2026-11-06 09:33:00	$28.79	Sold	$783.38	1.57%	67
2026-08-31 14:12:00	$28.36	BUY	1760	$49,904.80	2026-11-06 09:33:00	$28.79	Sold	$765.60	1.53%	67
2026-08-31 14:11:00	$28.34	BUY	1760	$49,869.60	2026-11-06 09:33:00	$28.79	Sold	$800.80	1.61%	67
2026-08-31 14:10:00	$28.34	BUY	1760	$49,876.10	2026-11-06 09:33:00	$28.79	Sold	$794.29	1.59%	67
2026-08-31 14:09:00	$28.35	BUY	1760	$49,887.20	2026-11-06 09:33:00	$28.79	Sold	$783.20	1.57%	67
2026-08-31 14:08:00	$28.35	BUY	1760	$49,896.00	2026-11-06 09:33:00	$28.79	Sold	$774.40	1.55%	67
2026-08-31 14:07:00	$28.34	BUY	1760	$49,869.60	2026-11-06 09:33:00	$28.79	Sold	$800.80	1.61%	67
2026-08-31 14:06:00	$28.34	BUY	1760	$49,869.60	2026-11-06 09:33:00	$28.79	Sold	$800.80	1.61%	67
2026-08-31 14:05:00	$28.34	BUY	1760	$49,869.60	2026-11-06 09:33:00	$28.79	Sold	$800.80	1.61%	67
2026-08-31 14:04:00	$28.34	BUY	1760	$49,869.60	2026-11-06 09:33:00	$28.79	Sold	$800.80	1.61%	67
2026-08-31 14:03:00	$28.34	BUY	1760	$49,878.40	2026-11-06 09:33:00	$28.79	Sold	$792.00	1.59%	67
2026-08-31 14:02:00	$28.34	BUY	1760	$49,869.90	2026-11-06 09:33:00	$28.79	Sold	$800.45	1.61%	67
2026-08-31 14:01:00	$28.34	BUY	1760	$49,878.40	2026-11-06 09:33:00	$28.79	Sold	$792.00	1.59%	67
2026-08-31 14:00:00	$28.33	BUY	1760	$49,868.70	2026-11-06 09:33:00	$28.79	Sold	$801.68	1.61%	67
2026-08-31 13:59:00	$28.35	BUY	1760	$49,887.20	2026-11-06 09:33:00	$28.79	Sold	$783.20	1.57%	67
2026-08-31 13:58:00	$28.35	BUY	1760	$49,891.90	2026-11-06 09:33:00	$28.79	Sold	$778.45	1.56%	67
2026-08-31 13:57:00	$28.35	BUY	1760	$49,887.20	2026-11-06 09:33:00	$28.79	Sold	$783.20	1.57%	67
2026-08-31 13:56:00	$28.36	BUY	1760	$49,910.80	2026-11-06 09:33:00	$28.79	Sold	$759.62	1.52%	67
2026-08-31 13:55:00	$28.36	BUY	1760	$49,912.70	2026-11-06 09:33:00	$28.79	Sold	$757.68	1.52%	67
2026-08-31 13:54:00	$28.35	BUY	1760	$49,887.20	2026-11-06 09:33:00	$28.79	Sold	$783.20	1.57%	67
2026-08-31 13:53:00	$28.37	BUY	1760	$49,922.40	2026-11-06 09:33:00	$28.79	Sold	$748.00	1.5%	67
2026-08-31 13:52:00	$28.37	BUY	1760	$49,922.40	2026-11-06 09:33:00	$28.79	Sold	$748.00	1.5%	67
2026-08-31 13:51:00	$28.37	BUY	1760	$49,922.40	2026-11-06 09:33:00	$28.79	Sold	$748.00	1.5%	67
2026-08-31 13:50:00	$28.38	BUY	1760	$49,940.00	2026-11-06 09:33:00	$28.79	Sold	$730.40	1.46%	67
2026-08-31 13:49:00	$28.38	BUY	1760	$49,940.00	2026-11-06 09:33:00	$28.79	Sold	$730.40	1.46%	67
2026-08-31 13:48:00	$28.36	BUY	1760	$49,917.60	2026-11-06 09:33:00	$28.79	Sold	$752.75	1.51%	67
2026-08-31 13:47:00	$28.37	BUY	1760	$49,922.40	2026-11-06 09:33:00	$28.79	Sold	$748.00	1.5%	67
2026-08-31 13:46:00	$28.37	BUY	1760	$49,922.40	2026-11-06 09:33:00	$28.79	Sold	$748.00	1.5%	67
2026-08-31 13:45:00	$28.37	BUY	1760	$49,922.40	2026-11-06 09:33:00	$28.79	Sold	$748.00	1.5%	67
2026-08-31 13:44:00	$28.37	BUY	1760	$49,931.20	2026-11-06 09:33:00	$28.79	Sold	$739.20	1.48%	67
2026-08-31 13:43:00	$28.37	BUY	1760	$49,922.40	2026-11-06 09:33:00	$28.79	Sold	$748.00	1.5%	67
2026-08-31 13:42:00	$28.36	BUY	1760	$49,904.80	2026-11-06 09:33:00	$28.79	Sold	$765.60	1.53%	67
2026-08-31 13:41:00	$28.36	BUY	1760	$49,913.60	2026-11-06 09:33:00	$28.79	Sold	$756.80	1.52%	67
2026-08-31 13:40:00	$28.36	BUY	1760	$49,904.80	2026-11-06 09:33:00	$28.79	Sold	$765.60	1.53%	67
2026-08-31 13:39:00	$28.36	BUY	1760	$49,913.60	2026-11-06 09:33:00	$28.79	Sold	$756.80	1.52%	67
2026-08-31 13:38:00	$28.36	BUY	1760	$49,904.80	2026-11-06 09:33:00	$28.79	Sold	$765.60	1.53%	67
2026-08-31 13:37:00	$28.36	BUY	1760	$49,904.80	2026-11-06 09:33:00	$28.79	Sold	$765.60	1.53%	67
2026-08-31 13:36:00	$28.36	BUY	1760	$49,904.80	2026-11-06 09:33:00	$28.79	Sold	$765.60	1.53%	67
2026-08-31 13:35:00	$28.36	BUY	1760	$49,911.30	2026-11-06 09:33:00	$28.79	Sold	$759.09	1.52%	67
2026-08-31 13:34:00	$28.36	BUY	1760	$49,904.80	2026-11-06 09:33:00	$28.79	Sold	$765.60	1.53%	67
2026-08-31 13:33:00	$28.36	BUY	1760	$49,904.80	2026-11-06 09:33:00	$28.79	Sold	$765.60	1.53%	67
2026-08-31 13:32:00	$28.36	BUY	1760	$49,907.30	2026-11-06 09:33:00	$28.79	Sold	$763.14	1.53%	67
2026-08-31 13:31:00	$28.35	BUY	1760	$49,891.40	2026-11-06 09:33:00	$28.79	Sold	$778.98	1.56%	67
2026-08-31 13:30:00	$28.34	BUY	1760	$49,880.30	2026-11-06 09:33:00	$28.79	Sold	$790.06	1.58%	67
2026-08-31 13:29:00	$28.34	BUY	1760	$49,869.60	2026-11-06 09:33:00	$28.79	Sold	$800.80	1.61%	67
2026-08-31 13:28:00	$28.35	BUY	1760	$49,904.60	2026-11-06 09:33:00	$28.79	Sold	$765.78	1.53%	67
2026-08-31 13:27:00	$28.36	BUY	1760	$49,912.00	2026-11-06 09:33:00	$28.79	Sold	$758.38	1.52%	67
2026-08-31 13:26:00	$28.37	BUY	1760	$49,925.20	2026-11-06 09:33:00	$28.79	Sold	$745.18	1.49%	67
2026-08-31 13:25:00	$28.36	BUY	1760	$49,904.80	2026-11-06 09:33:00	$28.79	Sold	$765.60	1.53%	67
2026-08-31 13:24:00	$28.38	BUY	1760	$49,941.40	2026-11-06 09:33:00	$28.79	Sold	$728.99	1.46%	67
2026-08-31 13:23:00	$28.38	BUY	1760	$49,941.80	2026-11-06 09:33:00	$28.79	Sold	$728.64	1.46%	67
2026-08-31 13:22:00	$28.37	BUY	1760	$49,936.80	2026-11-06 09:33:00	$28.79	Sold	$733.57	1.47%	67
2026-08-31 13:21:00	$28.38	BUY	1760	$49,940.00	2026-11-06 09:33:00	$28.79	Sold	$730.40	1.46%	67
2026-08-31 13:20:00	$28.38	BUY	1760	$49,940.00	2026-11-06 09:33:00	$28.79	Sold	$730.40	1.46%	67
2026-08-31 13:19:00	$28.38	BUY	1760	$49,947.00	2026-11-06 09:33:00	$28.79	Sold	$723.36	1.45%	67
2026-08-31 13:18:00	$28.38	BUY	1760	$49,952.90	2026-11-06 09:33:00	$28.79	Sold	$717.55	1.44%	67
2026-08-31 13:17:00	$28.40	BUY	1760	$49,975.40	2026-11-06 09:33:00	$28.79	Sold	$695.02	1.39%	67
2026-08-31 13:16:00	$28.39	BUY	1760	$49,965.30	2026-11-06 09:33:00	$28.79	Sold	$705.06	1.41%	67
2026-08-31 13:15:00	$28.39	BUY	1760	$49,963.90	2026-11-06 09:33:00	$28.79	Sold	$706.46	1.41%	67
2026-08-31 13:14:00	$28.39	BUY	1760	$49,957.60	2026-11-06 09:33:00	$28.79	Sold	$712.80	1.43%	67
2026-08-31 13:13:00	$28.39	BUY	1760	$49,966.40	2026-11-06 09:33:00	$28.79	Sold	$704.00	1.41%	67
2026-08-31 13:12:00	$28.38	BUY	1760	$49,940.00	2026-11-06 09:33:00	$28.79	Sold	$730.40	1.46%	67
2026-08-31 13:11:00	$28.38	BUY	1760	$49,940.00	2026-11-06 09:33:00	$28.79	Sold	$730.40	1.46%	67
2026-08-31 13:10:00	$28.36	BUY	1760	$49,919.80	2026-11-06 09:33:00	$28.79	Sold	$750.64	1.5%	67
2026-08-31 13:09:00	$28.36	BUY	1760	$49,913.60	2026-11-06 09:33:00	$28.79	Sold	$756.80	1.52%	67
2026-08-31 13:08:00	$28.37	BUY	1760	$49,927.70	2026-11-06 09:33:00	$28.79	Sold	$742.72	1.49%	67
2026-08-31 13:07:00	$28.37	BUY	1760	$49,923.30	2026-11-06 09:33:00	$28.79	Sold	$747.12	1.5%	67
2026-08-31 13:06:00	$28.38	BUY	1760	$49,946.20	2026-11-06 09:33:00	$28.79	Sold	$724.24	1.45%	67
2026-08-31 13:05:00	$28.38	BUY	1760	$49,940.00	2026-11-06 09:33:00	$28.79	Sold	$730.40	1.46%	67
2026-08-31 13:04:00	$28.38	BUY	1760	$49,954.10	2026-11-06 09:33:00	$28.79	Sold	$716.32	1.43%	67
2026-08-31 13:03:00	$28.39	BUY	1760	$49,971.00	2026-11-06 09:33:00	$28.79	Sold	$699.42	1.4%	67
2026-08-31 13:02:00	$28.40	BUY	1760	$49,976.30	2026-11-06 09:33:00	$28.79	Sold	$694.14	1.39%	67
2026-08-31 13:01:00	$28.39	BUY	1760	$49,959.50	2026-11-06 09:33:00	$28.79	Sold	$710.86	1.42%	67
2026-08-31 13:00:00	$28.39	BUY	1760	$49,957.60	2026-11-06 09:33:00	$28.79	Sold	$712.80	1.43%	67
2026-08-31 12:59:00	$28.39	BUY	1760	$49,957.60	2026-11-06 09:33:00	$28.79	Sold	$712.80	1.43%	67
2026-08-31 12:58:00	$28.38	BUY	1760	$49,952.70	2026-11-06 09:33:00	$28.79	Sold	$717.73	1.44%	67
2026-08-31 12:57:00	$28.39	BUY	1760	$49,957.60	2026-11-06 09:33:00	$28.79	Sold	$712.80	1.43%	67
2026-08-31 12:56:00	$28.39	BUY	1760	$49,957.60	2026-11-06 09:33:00	$28.79	Sold	$712.80	1.43%	67
2026-08-31 12:55:00	$28.38	BUY	1760	$49,940.00	2026-11-06 09:33:00	$28.79	Sold	$730.40	1.46%	67
2026-08-31 12:54:00	$28.39	BUY	1760	$49,957.60	2026-11-06 09:33:00	$28.79	Sold	$712.80	1.43%	67
2026-08-31 12:53:00	$28.39	BUY	1760	$49,957.60	2026-11-06 09:33:00	$28.79	Sold	$712.80	1.43%	67
2026-08-31 12:52:00	$28.40	BUY	1760	$49,976.40	2026-11-06 09:33:00	$28.79	Sold	$693.97	1.39%	67
2026-08-31 12:51:00	$28.40	BUY	1760	$49,977.70	2026-11-06 09:33:00	$28.79	Sold	$692.74	1.39%	67
2026-08-31 12:50:00	$28.40	BUY	1760	$49,981.50	2026-11-06 09:33:00	$28.79	Sold	$688.86	1.38%	67
2026-08-31 12:49:00	$28.40	BUY	1760	$49,975.20	2026-11-06 09:33:00	$28.79	Sold	$695.20	1.39%	67
2026-08-31 12:48:00	$28.40	BUY	1760	$49,975.20	2026-11-06 09:33:00	$28.79	Sold	$695.20	1.39%	67
2026-08-31 12:47:00	$28.40	BUY	1760	$49,975.20	2026-11-06 09:33:00	$28.79	Sold	$695.20	1.39%	67
2026-08-31 12:46:00	$28.40	BUY	1760	$49,979.10	2026-11-06 09:33:00	$28.79	Sold	$691.33	1.38%	67
2026-08-31 12:45:00	$28.40	BUY	1760	$49,984.00	2026-11-06 09:33:00	$28.79	Sold	$686.40	1.37%	67
2026-08-31 12:44:00	$28.40	BUY	1760	$49,980.70	2026-11-06 09:33:00	$28.79	Sold	$689.74	1.38%	67
2026-08-31 12:43:00	$28.41	BUY	1760	$49,992.80	2026-11-06 09:33:00	$28.79	Sold	$677.60	1.36%	67
2026-08-31 12:42:00	$28.41	BUY	1760	$50,000.00	2026-11-06 09:33:00	$28.79	Sold	$670.38	1.34%	67
2026-08-31 12:41:00	$28.39	BUY	1760	$49,966.40	2026-11-06 09:33:00	$28.79	Sold	$704.00	1.41%	67
2026-08-31 12:39:00	$28.39	BUY	1760	$49,966.40	2026-11-06 09:33:00	$28.79	Sold	$704.00	1.41%	67
2026-08-31 12:38:00	$28.41	BUY	1760	$49,992.80	2026-11-06 09:33:00	$28.79	Sold	$677.60	1.36%	67
2026-08-31 12:37:00	$28.40	BUY	1760	$49,984.00	2026-11-06 09:33:00	$28.79	Sold	$686.40	1.37%	67
2026-08-31 12:36:00	$28.41	BUY	1760	$49,992.80	2026-11-06 09:33:00	$28.79	Sold	$677.60	1.36%	67
2026-08-31 12:27:00	$28.41	BUY	1760	$50,001.60	2026-11-06 09:33:00	$28.79	Sold	$668.80	1.34%	67
2026-08-31 12:23:00	$28.41	BUY	1760	$49,998.10	2026-11-06 09:33:00	$28.79	Sold	$672.32	1.34%	67
2026-08-31 12:22:00	$28.40	BUY	1760	$49,984.00	2026-11-06 09:33:00	$28.79	Sold	$686.40	1.37%	67
2026-08-31 12:21:00	$28.41	BUY	1760	$49,992.80	2026-11-06 09:33:00	$28.79	Sold	$677.60	1.36%	67
2026-08-31 12:20:00	$28.40	BUY	1760	$49,984.00	2026-11-06 09:33:00	$28.79	Sold	$686.40	1.37%	67
2026-08-31 12:19:00	$28.41	BUY	1760	$49,992.80	2026-11-06 09:33:00	$28.79	Sold	$677.60	1.36%	67
2026-08-31 12:18:00	$28.40	BUY	1760	$49,987.30	2026-11-06 09:33:00	$28.79	Sold	$683.06	1.37%	67
2026-08-31 12:16:00	$28.41	BUY	1760	$49,992.80	2026-11-06 09:33:00	$28.79	Sold	$677.60	1.36%	67
2026-08-31 12:14:00	$28.41	BUY	1760	$50,001.60	2026-11-06 09:33:00	$28.79	Sold	$668.80	1.34%	67
2026-08-31 12:13:00	$28.41	BUY	1760	$49,994.60	2026-11-06 09:33:00	$28.79	Sold	$675.84	1.35%	67
2026-08-31 12:12:00	$28.41	BUY	1760	$49,992.80	2026-11-06 09:33:00	$28.79	Sold	$677.60	1.36%	67
2026-08-31 12:11:00	$28.40	BUY	1760	$49,988.90	2026-11-06 09:33:00	$28.79	Sold	$681.47	1.36%	67
2026-08-31 12:10:00	$28.41	BUY	1760	$49,992.80	2026-11-06 09:33:00	$28.79	Sold	$677.60	1.36%	67
2026-08-31 12:08:00	$28.41	BUY	1760	$50,001.60	2026-11-06 09:33:00	$28.79	Sold	$668.80	1.34%	67
2026-08-31 12:07:00	$28.41	BUY	1760	$49,995.80	2026-11-06 09:33:00	$28.79	Sold	$674.61	1.35%	67
2026-08-31 12:06:00	$28.39	BUY	1760	$49,972.70	2026-11-06 09:33:00	$28.79	Sold	$697.66	1.4%	67
2026-08-31 12:05:00	$28.39	BUY	1760	$49,957.60	2026-11-06 09:33:00	$28.79	Sold	$712.80	1.43%	67
2026-08-31 12:04:00	$28.39	BUY	1760	$49,957.60	2026-11-06 09:33:00	$28.79	Sold	$712.80	1.43%	67
2026-08-31 12:03:00	$28.39	BUY	1760	$49,957.60	2026-11-06 09:33:00	$28.79	Sold	$712.80	1.43%	67
2026-08-31 12:02:00	$28.40	BUY	1760	$49,975.20	2026-11-06 09:33:00	$28.79	Sold	$695.20	1.39%	67
2026-08-31 12:01:00	$28.40	BUY	1760	$49,975.20	2026-11-06 09:33:00	$28.79	Sold	$695.20	1.39%	67
2026-08-31 12:00:00	$28.40	BUY	1760	$49,981.50	2026-11-06 09:33:00	$28.79	Sold	$688.86	1.38%	67
2026-08-31 11:59:00	$28.41	BUY	1760	$49,992.80	2026-11-06 09:33:00	$28.79	Sold	$677.60	1.36%	67
2026-08-31 11:58:00	$28.39	BUY	1760	$49,969.90	2026-11-06 09:33:00	$28.79	Sold	$700.48	1.4%	67
2026-08-27 14:36:00	$28.41	BUY	1760	$49,992.80	2026-11-06 09:33:00	$28.79	Sold	$677.60	1.36%	71
2026-08-27 14:35:00	$28.41	BUY	1760	$50,001.60	2026-11-06 09:33:00	$28.79	Sold	$668.80	1.34%	71
2026-08-27 14:34:00	$28.41	BUY	1760	$49,992.80	2026-11-06 09:33:00	$28.79	Sold	$677.60	1.36%	71
2026-08-27 14:33:00	$28.40	BUY	1760	$49,990.70	2026-11-06 09:33:00	$28.79	Sold	$679.71	1.36%	71
2026-08-27 14:32:00	$28.40	BUY	1760	$49,983.10	2026-11-06 09:33:00	$28.79	Sold	$687.28	1.38%	71
2026-08-27 14:31:00	$28.41	BUY	1760	$49,999.50	2026-11-06 09:33:00	$28.79	Sold	$670.91	1.34%	71
2026-08-27 14:30:00	$28.41	BUY	1760	$49,997.60	2026-11-06 09:33:00	$28.79	Sold	$672.85	1.35%	71
2026-08-27 14:29:00	$28.41	BUY	1760	$49,993.50	2026-11-06 09:33:00	$28.79	Sold	$676.90	1.35%	71
2026-08-27 14:28:00	$28.40	BUY	1760	$49,987.50	2026-11-06 09:33:00	$28.79	Sold	$682.88	1.37%	71
2026-08-27 14:27:00	$28.41	BUY	1760	$49,993.00	2026-11-06 09:33:00	$28.79	Sold	$677.42	1.36%	71
2026-08-27 14:26:00	$28.41	BUY	1760	$49,992.80	2026-11-06 09:33:00	$28.79	Sold	$677.60	1.36%	71
2026-08-27 14:24:00	$28.41	BUY	1760	$50,001.60	2026-11-06 09:33:00	$28.79	Sold	$668.80	1.34%	71
2026-08-27 14:23:00	$28.39	BUY	1760	$49,962.70	2026-11-06 09:33:00	$28.79	Sold	$707.70	1.42%	71
2026-08-27 14:22:00	$28.40	BUY	1760	$49,975.20	2026-11-06 09:33:00	$28.79	Sold	$695.20	1.39%	71
2026-08-27 14:21:00	$28.41	BUY	1760	$49,993.10	2026-11-06 09:33:00	$28.79	Sold	$677.25	1.35%	71
2026-08-27 14:20:00	$28.41	BUY	1760	$49,992.80	2026-11-06 09:33:00	$28.79	Sold	$677.60	1.36%	71
2026-08-27 14:19:00	$28.41	BUY	1760	$49,992.80	2026-11-06 09:33:00	$28.79	Sold	$677.60	1.36%	71
2026-08-27 14:18:00	$28.41	BUY	1760	$49,992.80	2026-11-06 09:33:00	$28.79	Sold	$677.60	1.36%	71
2026-08-27 14:17:00	$28.37	BUY	1760	$49,939.30	2026-11-06 09:33:00	$28.79	Sold	$731.10	1.46%	71
2026-08-27 14:16:00	$28.38	BUY	1760	$49,948.80	2026-11-06 09:33:00	$28.79	Sold	$721.60	1.44%	71
2026-08-27 14:15:00	$28.38	BUY	1760	$49,941.60	2026-11-06 09:33:00	$28.79	Sold	$728.82	1.46%	71
2026-08-27 14:14:00	$28.37	BUY	1760	$49,922.40	2026-11-06 09:33:00	$28.79	Sold	$748.00	1.5%	71
2026-08-27 14:13:00	$28.37	BUY	1760	$49,933.00	2026-11-06 09:33:00	$28.79	Sold	$737.44	1.48%	71
2026-08-27 14:12:00	$28.38	BUY	1760	$49,940.00	2026-11-06 09:33:00	$28.79	Sold	$730.40	1.46%	71
2026-08-27 14:11:00	$28.38	BUY	1760	$49,940.00	2026-11-06 09:33:00	$28.79	Sold	$730.40	1.46%	71
2026-08-27 14:10:00	$28.38	BUY	1760	$49,940.00	2026-11-06 09:33:00	$28.79	Sold	$730.40	1.46%	71
2026-08-27 14:09:00	$28.37	BUY	1760	$49,938.60	2026-11-06 09:33:00	$28.79	Sold	$731.81	1.47%	71
2026-08-27 14:08:00	$28.38	BUY	1760	$49,940.00	2026-11-06 09:33:00	$28.79	Sold	$730.40	1.46%	71
2026-08-27 14:07:00	$28.38	BUY	1760	$49,940.00	2026-11-06 09:33:00	$28.79	Sold	$730.40	1.46%	71
2026-08-27 14:06:00	$28.37	BUY	1760	$49,933.00	2026-11-06 09:33:00	$28.79	Sold	$737.44	1.48%	71
2026-08-27 14:05:00	$28.37	BUY	1760	$49,938.20	2026-11-06 09:33:00	$28.79	Sold	$732.16	1.47%	71
2026-08-27 14:04:00	$28.38	BUY	1760	$49,945.30	2026-11-06 09:33:00	$28.79	Sold	$725.12	1.45%	71
2026-08-27 14:03:00	$28.38	BUY	1760	$49,940.70	2026-11-06 09:33:00	$28.79	Sold	$729.70	1.46%	71
2026-08-27 14:02:00	$28.38	BUY	1760	$49,942.50	2026-11-06 09:33:00	$28.79	Sold	$727.94	1.46%	71
2026-08-27 14:01:00	$28.37	BUY	1760	$49,931.20	2026-11-06 09:33:00	$28.79	Sold	$739.20	1.48%	71
2026-08-27 14:00:00	$28.38	BUY	1760	$49,948.80	2026-11-06 09:33:00	$28.79	Sold	$721.60	1.44%	71
2026-08-27 13:59:00	$28.39	BUY	1760	$49,957.60	2026-11-06 09:33:00	$28.79	Sold	$712.80	1.43%	71
2026-08-27 13:58:00	$28.38	BUY	1760	$49,940.00	2026-11-06 09:33:00	$28.79	Sold	$730.40	1.46%	71
2026-08-27 13:57:00	$28.37	BUY	1760	$49,930.50	2026-11-06 09:33:00	$28.79	Sold	$739.90	1.48%	71
2026-08-27 13:56:00	$28.37	BUY	1760	$49,927.70	2026-11-06 09:33:00	$28.79	Sold	$742.72	1.49%	71
2026-08-27 13:55:00	$28.36	BUY	1760	$49,915.40	2026-11-06 09:33:00	$28.79	Sold	$755.04	1.51%	71
2026-08-27 13:54:00	$28.35	BUY	1760	$49,896.00	2026-11-06 09:33:00	$28.79	Sold	$774.40	1.55%	71
2026-08-27 13:53:00	$28.36	BUY	1760	$49,913.60	2026-11-06 09:33:00	$28.79	Sold	$756.80	1.52%	71
2026-08-27 13:52:00	$28.37	BUY	1760	$49,922.40	2026-11-06 09:33:00	$28.79	Sold	$748.00	1.5%	71
2026-08-27 13:51:00	$28.36	BUY	1760	$49,904.80	2026-11-06 09:33:00	$28.79	Sold	$765.60	1.53%	71
2026-08-27 13:50:00	$28.36	BUY	1760	$49,904.80	2026-11-06 09:33:00	$28.79	Sold	$765.60	1.53%	71
2026-08-27 13:49:00	$28.36	BUY	1760	$49,909.60	2026-11-06 09:33:00	$28.79	Sold	$760.85	1.52%	71
2026-08-27 13:48:00	$28.36	BUY	1760	$49,906.60	2026-11-06 09:33:00	$28.79	Sold	$763.84	1.53%	71
2026-08-27 13:47:00	$28.34	BUY	1760	$49,886.10	2026-11-06 09:33:00	$28.79	Sold	$784.26	1.57%	71
2026-08-27 13:46:00	$28.35	BUY	1760	$49,896.00	2026-11-06 09:33:00	$28.79	Sold	$774.40	1.55%	71
2026-08-27 13:45:00	$28.34	BUY	1760	$49,869.80	2026-11-06 09:33:00	$28.79	Sold	$800.62	1.61%	71
2026-08-27 13:44:00	$28.33	BUY	1760	$49,860.80	2026-11-06 09:33:00	$28.79	Sold	$809.60	1.62%	71
2026-08-27 13:43:00	$28.34	BUY	1760	$49,869.60	2026-11-06 09:33:00	$28.79	Sold	$800.80	1.61%	71
2026-08-27 13:42:00	$28.34	BUY	1760	$49,869.60	2026-11-06 09:33:00	$28.79	Sold	$800.80	1.61%	71
2026-08-27 13:41:00	$28.33	BUY	1760	$49,864.10	2026-11-06 09:33:00	$28.79	Sold	$806.26	1.62%	71
2026-08-27 13:40:00	$28.34	BUY	1760	$49,878.40	2026-11-06 09:33:00	$28.79	Sold	$792.00	1.59%	71
2026-08-27 13:39:00	$28.34	BUY	1760	$49,869.60	2026-11-06 09:33:00	$28.79	Sold	$800.80	1.61%	71
2026-08-27 13:38:00	$28.34	BUY	1760	$49,869.60	2026-11-06 09:33:00	$28.79	Sold	$800.80	1.61%	71
2026-08-27 13:37:00	$28.34	BUY	1760	$49,869.60	2026-11-06 09:33:00	$28.79	Sold	$800.80	1.61%	71
2026-08-27 13:36:00	$28.34	BUY	1760	$49,869.60	2026-11-06 09:33:00	$28.79	Sold	$800.80	1.61%	71
2026-08-27 13:35:00	$28.33	BUY	1760	$49,861.00	2026-11-06 09:33:00	$28.79	Sold	$809.42	1.62%	71
2026-08-27 13:34:00	$28.33	BUY	1760	$49,865.40	2026-11-06 09:33:00	$28.79	Sold	$805.02	1.61%	71
2026-08-27 13:33:00	$28.33	BUY	1760	$49,869.20	2026-11-06 09:33:00	$28.79	Sold	$801.15	1.61%	71
2026-08-27 13:32:00	$28.34	BUY	1760	$49,869.60	2026-11-06 09:33:00	$28.79	Sold	$800.80	1.61%	71
2026-08-27 13:31:00	$28.34	BUY	1760	$49,869.60	2026-11-06 09:33:00	$28.79	Sold	$800.80	1.61%	71
2026-08-27 13:30:00	$28.34	BUY	1760	$49,869.60	2026-11-06 09:33:00	$28.79	Sold	$800.80	1.61%	71
2026-08-27 13:29:00	$28.33	BUY	1760	$49,864.30	2026-11-06 09:33:00	$28.79	Sold	$806.08	1.62%	71
2026-08-27 13:28:00	$28.34	BUY	1760	$49,877.50	2026-11-06 09:33:00	$28.79	Sold	$792.88	1.59%	71
2026-08-27 13:27:00	$28.34	BUY	1760	$49,869.60	2026-11-06 09:33:00	$28.79	Sold	$800.80	1.61%	71
2026-08-27 13:26:00	$28.34	BUY	1760	$49,878.40	2026-11-06 09:33:00	$28.79	Sold	$792.00	1.59%	71
2026-08-27 13:25:00	$28.34	BUY	1760	$49,878.40	2026-11-06 09:33:00	$28.79	Sold	$792.00	1.59%	71
2026-08-27 13:24:00	$28.34	BUY	1760	$49,869.60	2026-11-06 09:33:00	$28.79	Sold	$800.80	1.61%	71
2026-08-27 13:23:00	$28.34	BUY	1760	$49,876.80	2026-11-06 09:33:00	$28.79	Sold	$793.58	1.59%	71
2026-08-27 13:22:00	$28.34	BUY	1760	$49,871.00	2026-11-06 09:33:00	$28.79	Sold	$799.39	1.6%	71
2026-08-27 13:21:00	$28.34	BUY	1760	$49,875.90	2026-11-06 09:33:00	$28.79	Sold	$794.46	1.59%	71
2026-08-27 13:20:00	$28.34	BUY	1760	$49,875.10	2026-11-06 09:33:00	$28.79	Sold	$795.34	1.59%	71
2026-08-27 13:19:00	$28.34	BUY	1760	$49,879.10	2026-11-06 09:33:00	$28.79	Sold	$791.30	1.59%	71
2026-08-27 13:18:00	$28.34	BUY	1760	$49,878.10	2026-11-06 09:33:00	$28.79	Sold	$792.35	1.59%	71
2026-08-27 13:17:00	$28.35	BUY	1760	$49,887.20	2026-11-06 09:33:00	$28.79	Sold	$783.20	1.57%	71
2026-08-27 13:16:00	$28.35	BUY	1760	$49,887.20	2026-11-06 09:33:00	$28.79	Sold	$783.20	1.57%	71
2026-08-27 13:15:00	$28.34	BUY	1760	$49,869.60	2026-11-06 09:33:00	$28.79	Sold	$800.80	1.61%	71
2026-08-27 13:14:00	$28.34	BUY	1760	$49,869.60	2026-11-06 09:33:00	$28.79	Sold	$800.80	1.61%	71
2026-08-27 13:13:00	$28.34	BUY	1760	$49,869.60	2026-11-06 09:33:00	$28.79	Sold	$800.80	1.61%	71
2026-08-27 13:12:00	$28.34	BUY	1760	$49,887.00	2026-11-06 09:33:00	$28.79	Sold	$783.38	1.57%	71
2026-08-27 13:11:00	$28.35	BUY	1760	$49,887.20	2026-11-06 09:33:00	$28.79	Sold	$783.20	1.57%	71
2026-08-27 13:10:00	$28.35	BUY	1760	$49,887.20	2026-11-06 09:33:00	$28.79	Sold	$783.20	1.57%	71
2026-08-27 13:09:00	$28.36	BUY	1760	$49,904.80	2026-11-06 09:33:00	$28.79	Sold	$765.60	1.53%	71
2026-08-27 13:08:00	$28.35	BUY	1760	$49,896.00	2026-11-06 09:33:00	$28.79	Sold	$774.40	1.55%	71
2026-08-27 13:07:00	$28.35	BUY	1760	$49,887.20	2026-11-06 09:33:00	$28.79	Sold	$783.20	1.57%	71
2026-08-27 13:06:00	$28.34	BUY	1760	$49,878.60	2026-11-06 09:33:00	$28.79	Sold	$791.82	1.59%	71
2026-08-27 13:05:00	$28.35	BUY	1760	$49,887.20	2026-11-06 09:33:00	$28.79	Sold	$783.20	1.57%	71
2026-08-27 13:04:00	$28.35	BUY	1760	$49,887.20	2026-11-06 09:33:00	$28.79	Sold	$783.20	1.57%	71
2026-08-27 13:03:00	$28.35	BUY	1760	$49,896.20	2026-11-06 09:33:00	$28.79	Sold	$774.22	1.55%	71
2026-08-27 13:02:00	$28.35	BUY	1760	$49,900.10	2026-11-06 09:33:00	$28.79	Sold	$770.35	1.54%	71
2026-08-27 13:01:00	$28.35	BUY	1760	$49,893.90	2026-11-06 09:33:00	$28.79	Sold	$776.51	1.56%	71
2026-08-27 13:00:00	$28.35	BUY	1760	$49,887.20	2026-11-06 09:33:00	$28.79	Sold	$783.20	1.57%	71
2026-08-27 12:59:00	$28.34	BUY	1760	$49,880.20	2026-11-06 09:33:00	$28.79	Sold	$790.24	1.58%	71
2026-08-27 12:58:00	$28.34	BUY	1760	$49,869.60	2026-11-06 09:33:00	$28.79	Sold	$800.80	1.61%	71
2026-08-27 12:57:00	$28.34	BUY	1760	$49,881.00	2026-11-06 09:33:00	$28.79	Sold	$789.36	1.58%	71
2026-08-27 12:56:00	$28.34	BUY	1760	$49,869.60	2026-11-06 09:33:00	$28.79	Sold	$800.80	1.61%	71
2026-08-27 12:55:00	$28.34	BUY	1760	$49,869.60	2026-11-06 09:33:00	$28.79	Sold	$800.80	1.61%	71
2026-08-27 12:54:00	$28.34	BUY	1760	$49,869.60	2026-11-06 09:33:00	$28.79	Sold	$800.80	1.61%	71
2026-08-27 12:53:00	$28.34	BUY	1760	$49,869.60	2026-11-06 09:33:00	$28.79	Sold	$800.80	1.61%	71
2026-08-27 12:52:00	$28.35	BUY	1760	$49,889.30	2026-11-06 09:33:00	$28.79	Sold	$781.09	1.57%	71
2026-08-27 12:51:00	$28.35	BUY	1760	$49,887.20	2026-11-06 09:33:00	$28.79	Sold	$783.20	1.57%	71
2026-08-27 12:50:00	$28.35	BUY	1760	$49,887.20	2026-11-06 09:33:00	$28.79	Sold	$783.20	1.57%	71
2026-08-27 12:49:00	$28.35	BUY	1760	$49,887.20	2026-11-06 09:33:00	$28.79	Sold	$783.20	1.57%	71
2026-08-27 12:48:00	$28.35	BUY	1760	$49,892.70	2026-11-06 09:33:00	$28.79	Sold	$777.74	1.56%	71
2026-08-27 12:47:00	$28.35	BUY	1760	$49,896.20	2026-11-06 09:33:00	$28.79	Sold	$774.22	1.55%	71
2026-08-27 12:46:00	$28.36	BUY	1760	$49,904.80	2026-11-06 09:33:00	$28.79	Sold	$765.60	1.53%	71
2026-08-27 12:45:00	$28.35	BUY	1760	$49,894.80	2026-11-06 09:33:00	$28.79	Sold	$775.63	1.55%	71
2026-08-27 12:44:00	$28.35	BUY	1760	$49,887.20	2026-11-06 09:33:00	$28.79	Sold	$783.20	1.57%	71
2026-08-27 12:43:00	$28.35	BUY	1760	$49,897.20	2026-11-06 09:33:00	$28.79	Sold	$773.17	1.55%	71
2026-08-27 12:42:00	$28.35	BUY	1760	$49,896.00	2026-11-06 09:33:00	$28.79	Sold	$774.40	1.55%	71
2026-08-27 12:41:00	$28.35	BUY	1760	$49,896.00	2026-11-06 09:33:00	$28.79	Sold	$774.40	1.55%	71
2026-08-27 12:40:00	$28.36	BUY	1760	$49,912.70	2026-11-06 09:33:00	$28.79	Sold	$757.68	1.52%	71
2026-08-27 12:39:00	$28.36	BUY	1760	$49,904.80	2026-11-06 09:33:00	$28.79	Sold	$765.60	1.53%	71
2026-08-27 12:38:00	$28.36	BUY	1760	$49,904.80	2026-11-06 09:33:00	$28.79	Sold	$765.60	1.53%	71
2026-08-27 12:37:00	$28.36	BUY	1760	$49,904.80	2026-11-06 09:33:00	$28.79	Sold	$765.60	1.53%	71
2026-08-27 12:36:00	$28.36	BUY	1760	$49,904.80	2026-11-06 09:33:00	$28.79	Sold	$765.60	1.53%	71
2026-08-27 12:35:00	$28.35	BUY	1760	$49,887.20	2026-11-06 09:33:00	$28.79	Sold	$783.20	1.57%	71
2026-08-27 12:34:00	$28.35	BUY	1760	$49,887.20	2026-11-06 09:33:00	$28.79	Sold	$783.20	1.57%	71
2026-08-27 12:33:00	$28.35	BUY	1760	$49,887.20	2026-11-06 09:33:00	$28.79	Sold	$783.20	1.57%	71
2026-08-27 12:32:00	$28.35	BUY	1760	$49,887.20	2026-11-06 09:33:00	$28.79	Sold	$783.20	1.57%	71
2026-08-27 12:31:00	$28.35	BUY	1760	$49,892.50	2026-11-06 09:33:00	$28.79	Sold	$777.92	1.56%	71
2026-08-27 12:30:00	$28.35	BUY	1760	$49,895.80	2026-11-06 09:33:00	$28.79	Sold	$774.58	1.55%	71
2026-08-27 12:29:00	$28.35	BUY	1760	$49,887.20	2026-11-06 09:33:00	$28.79	Sold	$783.20	1.57%	71
2026-08-27 12:28:00	$28.35	BUY	1760	$49,887.20	2026-11-06 09:33:00	$28.79	Sold	$783.20	1.57%	71
2026-08-27 12:27:00	$28.34	BUY	1760	$49,878.80	2026-11-06 09:33:00	$28.79	Sold	$791.65	1.59%	71
2026-08-27 12:26:00	$28.34	BUY	1760	$49,874.70	2026-11-06 09:33:00	$28.79	Sold	$795.70	1.6%	71
2026-08-27 12:25:00	$28.34	BUY	1760	$49,881.90	2026-11-06 09:33:00	$28.79	Sold	$788.48	1.58%	71
2026-08-27 12:24:00	$28.35	BUY	1760	$49,892.50	2026-11-06 09:33:00	$28.79	Sold	$777.92	1.56%	71
2026-08-27 12:23:00	$28.34	BUY	1760	$49,874.50	2026-11-06 09:33:00	$28.79	Sold	$795.87	1.6%	71
2026-08-27 12:22:00	$28.35	BUY	1760	$49,887.20	2026-11-06 09:33:00	$28.79	Sold	$783.20	1.57%	71
2026-08-27 12:21:00	$28.34	BUY	1760	$49,871.40	2026-11-06 09:33:00	$28.79	Sold	$799.04	1.6%	71
2026-08-27 12:20:00	$28.34	BUY	1760	$49,869.60	2026-11-06 09:33:00	$28.79	Sold	$800.80	1.61%	71
2026-08-27 12:19:00	$28.34	BUY	1760	$49,878.40	2026-11-06 09:33:00	$28.79	Sold	$792.00	1.59%	71
2026-08-27 12:18:00	$28.34	BUY	1760	$49,869.60	2026-11-06 09:33:00	$28.79	Sold	$800.80	1.61%	71
2026-08-27 12:17:00	$28.34	BUY	1760	$49,869.60	2026-11-06 09:33:00	$28.79	Sold	$800.80	1.61%	71
2026-08-27 12:16:00	$28.33	BUY	1760	$49,864.30	2026-11-06 09:33:00	$28.79	Sold	$806.08	1.62%	71
2026-08-27 12:15:00	$28.33	BUY	1760	$49,860.10	2026-11-06 09:33:00	$28.79	Sold	$810.30	1.63%	71
2026-08-27 12:14:00	$28.32	BUY	1760	$49,843.20	2026-11-06 09:33:00	$28.79	Sold	$827.20	1.66%	71
2026-08-27 12:13:00	$28.33	BUY	1760	$49,852.00	2026-11-06 09:33:00	$28.79	Sold	$818.40	1.64%	71
2026-08-27 12:12:00	$28.32	BUY	1760	$49,843.20	2026-11-06 09:33:00	$28.79	Sold	$827.20	1.66%	71
2026-08-27 12:11:00	$28.35	BUY	1760	$49,887.20	2026-11-06 09:33:00	$28.79	Sold	$783.20	1.57%	71
2026-08-27 12:10:00	$28.35	BUY	1760	$49,887.20	2026-11-06 09:33:00	$28.79	Sold	$783.20	1.57%	71
2026-08-27 12:09:00	$28.35	BUY	1760	$49,887.20	2026-11-06 09:33:00	$28.79	Sold	$783.20	1.57%	71
2026-08-27 12:08:00	$28.36	BUY	1760	$49,922.20	2026-11-06 09:33:00	$28.79	Sold	$748.18	1.5%	71
2026-08-27 12:07:00	$28.36	BUY	1760	$49,913.60	2026-11-06 09:33:00	$28.79	Sold	$756.80	1.52%	71
2026-08-27 12:06:00	$28.35	BUY	1760	$49,897.90	2026-11-06 09:33:00	$28.79	Sold	$772.46	1.55%	71
2026-08-27 12:05:00	$28.37	BUY	1760	$49,929.60	2026-11-06 09:33:00	$28.79	Sold	$740.78	1.48%	71
2026-08-27 12:04:00	$28.37	BUY	1760	$49,922.40	2026-11-06 09:33:00	$28.79	Sold	$748.00	1.5%	71
2026-08-27 12:03:00	$28.37	BUY	1760	$49,922.40	2026-11-06 09:33:00	$28.79	Sold	$748.00	1.5%	71
2026-08-27 12:02:00	$28.36	BUY	1760	$49,913.60	2026-11-06 09:33:00	$28.79	Sold	$756.80	1.52%	71
2026-08-27 12:01:00	$28.36	BUY	1760	$49,913.60	2026-11-06 09:33:00	$28.79	Sold	$756.80	1.52%	71
2026-08-27 12:00:00	$28.38	BUY	1760	$49,948.80	2026-11-06 09:33:00	$28.79	Sold	$721.60	1.44%	71
2026-08-27 11:59:00	$28.37	BUY	1760	$49,931.20	2026-11-06 09:33:00	$28.79	Sold	$739.20	1.48%	71
2026-08-27 11:58:00	$28.38	BUY	1760	$49,948.80	2026-11-06 09:33:00	$28.79	Sold	$721.60	1.44%	71
2026-08-27 11:57:00	$28.39	BUY	1760	$49,966.40	2026-11-06 09:33:00	$28.79	Sold	$704.00	1.41%	71
2026-08-27 11:56:00	$28.38	BUY	1760	$49,948.80	2026-11-06 09:33:00	$28.79	Sold	$721.60	1.44%	71
2026-08-27 11:55:00	$28.38	BUY	1760	$49,948.80	2026-11-06 09:33:00	$28.79	Sold	$721.60	1.44%	71
2026-08-27 11:54:00	$28.37	BUY	1760	$49,931.20	2026-11-06 09:33:00	$28.79	Sold	$739.20	1.48%	71
2026-08-27 11:53:00	$28.36	BUY	1760	$49,913.60	2026-11-06 09:33:00	$28.79	Sold	$756.80	1.52%	71
2026-08-27 11:52:00	$28.36	BUY	1760	$49,913.60	2026-11-06 09:33:00	$28.79	Sold	$756.80	1.52%	71
2026-08-27 11:51:00	$28.38	BUY	1760	$49,948.80	2026-11-06 09:33:00	$28.79	Sold	$721.60	1.44%	71
2026-08-27 11:50:00	$28.36	BUY	1760	$49,913.60	2026-11-06 09:33:00	$28.79	Sold	$756.80	1.52%	71
2026-08-27 11:49:00	$28.35	BUY	1760	$49,896.00	2026-11-06 09:33:00	$28.79	Sold	$774.40	1.55%	71
2026-08-27 11:48:00	$28.35	BUY	1760	$49,896.00	2026-11-06 09:33:00	$28.79	Sold	$774.40	1.55%	71
2026-08-27 11:47:00	$28.34	BUY	1760	$49,878.40	2026-11-06 09:33:00	$28.79	Sold	$792.00	1.59%	71
2026-08-27 11:46:00	$28.36	BUY	1760	$49,913.60	2026-11-06 09:33:00	$28.79	Sold	$756.80	1.52%	71
2026-08-27 11:45:00	$28.35	BUY	1760	$49,896.00	2026-11-06 09:33:00	$28.79	Sold	$774.40	1.55%	71
2026-08-27 11:44:00	$28.35	BUY	1760	$49,896.00	2026-11-06 09:33:00	$28.79	Sold	$774.40	1.55%	71
2026-08-27 11:43:00	$28.36	BUY	1760	$49,913.60	2026-11-06 09:33:00	$28.79	Sold	$756.80	1.52%	71
2026-08-27 11:42:00	$28.37	BUY	1760	$49,931.20	2026-11-06 09:33:00	$28.79	Sold	$739.20	1.48%	71
2026-08-27 11:41:00	$28.38	BUY	1760	$49,948.80	2026-11-06 09:33:00	$28.79	Sold	$721.60	1.44%	71
2026-08-27 11:40:00	$28.35	BUY	1760	$49,896.00	2026-11-06 09:33:00	$28.79	Sold	$774.40	1.55%	71
2026-08-27 11:39:00	$28.35	BUY	1760	$49,896.00	2026-11-06 09:33:00	$28.79	Sold	$774.40	1.55%	71
2026-08-27 11:38:00	$28.35	BUY	1760	$49,896.00	2026-11-06 09:33:00	$28.79	Sold	$774.40	1.55%	71
2026-08-27 11:37:00	$28.36	BUY	1760	$49,904.80	2026-11-06 09:33:00	$28.79	Sold	$765.60	1.53%	71
2026-08-27 11:36:00	$28.35	BUY	1760	$49,896.00	2026-11-06 09:33:00	$28.79	Sold	$774.40	1.55%	71
2026-08-27 11:35:00	$28.35	BUY	1760	$49,896.00	2026-11-06 09:33:00	$28.79	Sold	$774.40	1.55%	71
2026-08-27 11:34:00	$28.34	BUY	1760	$49,878.40	2026-11-06 09:33:00	$28.79	Sold	$792.00	1.59%	71
2026-08-27 11:33:00	$28.34	BUY	1760	$49,878.40	2026-11-06 09:33:00	$28.79	Sold	$792.00	1.59%	71
2026-08-27 11:32:00	$28.33	BUY	1760	$49,860.80	2026-11-06 09:33:00	$28.79	Sold	$809.60	1.62%	71
2026-08-27 11:31:00	$28.34	BUY	1760	$49,878.40	2026-11-06 09:33:00	$28.79	Sold	$792.00	1.59%	71
2026-08-27 11:30:00	$28.34	BUY	1760	$49,878.40	2026-11-06 09:33:00	$28.79	Sold	$792.00	1.59%	71
2026-08-27 11:29:00	$28.34	BUY	1760	$49,878.40	2026-11-06 09:33:00	$28.79	Sold	$792.00	1.59%	71
2026-08-27 11:28:00	$28.35	BUY	1760	$49,896.00	2026-11-06 09:33:00	$28.79	Sold	$774.40	1.55%	71
2026-08-27 11:27:00	$28.36	BUY	1760	$49,913.60	2026-11-06 09:33:00	$28.79	Sold	$756.80	1.52%	71
2026-08-27 11:26:00	$28.37	BUY	1760	$49,931.20	2026-11-06 09:33:00	$28.79	Sold	$739.20	1.48%	71
2026-08-27 11:25:00	$28.36	BUY	1760	$49,913.60	2026-11-06 09:33:00	$28.79	Sold	$756.80	1.52%	71
2026-08-27 11:24:00	$28.36	BUY	1760	$49,913.60	2026-11-06 09:33:00	$28.79	Sold	$756.80	1.52%	71
2026-08-27 11:23:00	$28.36	BUY	1760	$49,913.60	2026-11-06 09:33:00	$28.79	Sold	$756.80	1.52%	71
2026-08-27 11:22:00	$28.38	BUY	1760	$49,948.80	2026-11-06 09:33:00	$28.79	Sold	$721.60	1.44%	71
2026-08-27 11:21:00	$28.38	BUY	1760	$49,948.80	2026-11-06 09:33:00	$28.79	Sold	$721.60	1.44%	71
2026-08-27 11:20:00	$28.38	BUY	1760	$49,948.80	2026-11-06 09:33:00	$28.79	Sold	$721.60	1.44%	71
2026-08-27 11:19:00	$28.38	BUY	1760	$49,948.80	2026-11-06 09:33:00	$28.79	Sold	$721.60	1.44%	71
2026-08-27 11:18:00	$28.40	BUY	1760	$49,984.00	2026-11-06 09:33:00	$28.79	Sold	$686.40	1.37%	71
2026-08-27 11:17:00	$28.40	BUY	1760	$49,984.00	2026-11-06 09:33:00	$28.79	Sold	$686.40	1.37%	71
2026-08-27 11:16:00	$28.39	BUY	1760	$49,966.40	2026-11-06 09:33:00	$28.79	Sold	$704.00	1.41%	71
2026-08-27 11:15:00	$28.39	BUY	1760	$49,966.40	2026-11-06 09:33:00	$28.79	Sold	$704.00	1.41%	71
2026-08-27 11:14:00	$28.39	BUY	1760	$49,966.40	2026-11-06 09:33:00	$28.79	Sold	$704.00	1.41%	71
2026-08-27 11:13:00	$28.40	BUY	1760	$49,984.00	2026-11-06 09:33:00	$28.79	Sold	$686.40	1.37%	71
2026-08-27 11:12:00	$28.39	BUY	1760	$49,966.40	2026-11-06 09:33:00	$28.79	Sold	$704.00	1.41%	71
2026-08-27 11:11:00	$28.39	BUY	1760	$49,966.40	2026-11-06 09:33:00	$28.79	Sold	$704.00	1.41%	71
2026-08-27 11:10:00	$28.39	BUY	1760	$49,966.40	2026-11-06 09:33:00	$28.79	Sold	$704.00	1.41%	71
2026-08-27 11:09:00	$28.38	BUY	1760	$49,948.80	2026-11-06 09:33:00	$28.79	Sold	$721.60	1.44%	71
2026-08-27 11:08:00	$28.39	BUY	1760	$49,966.40	2026-11-06 09:33:00	$28.79	Sold	$704.00	1.41%	71
2026-08-27 11:07:00	$28.39	BUY	1760	$49,966.40	2026-11-06 09:33:00	$28.79	Sold	$704.00	1.41%	71
2026-08-27 11:06:00	$28.42	BUY	1760	$50,019.20	2026-11-06 09:33:00	$28.79	Sold	$651.20	1.3%	71
2026-08-27 11:05:00	$28.40	BUY	1760	$49,984.00	2026-11-06 09:33:00	$28.79	Sold	$686.40	1.37%	71
2026-08-27 11:04:00	$28.42	BUY	1760	$50,019.20	2026-11-06 09:33:00	$28.79	Sold	$651.20	1.3%	71
2026-08-27 11:03:00	$28.41	BUY	1760	$50,001.60	2026-11-06 09:33:00	$28.79	Sold	$668.80	1.34%	71
2026-08-27 11:02:00	$28.40	BUY	1760	$49,984.00	2026-11-06 09:33:00	$28.79	Sold	$686.40	1.37%	71
2026-08-27 11:01:00	$28.40	BUY	1760	$49,984.00	2026-11-06 09:33:00	$28.79	Sold	$686.40	1.37%	71
2026-08-27 11:00:00	$28.40	BUY	1760	$49,984.00	2026-11-06 09:33:00	$28.79	Sold	$686.40	1.37%	71
2026-08-27 10:59:00	$28.40	BUY	1760	$49,984.00	2026-11-06 09:33:00	$28.79	Sold	$686.40	1.37%	71
2026-08-27 10:58:00	$28.41	BUY	1760	$50,001.60	2026-11-06 09:33:00	$28.79	Sold	$668.80	1.34%	71
2026-08-27 10:57:00	$28.40	BUY	1760	$49,984.00	2026-11-06 09:33:00	$28.79	Sold	$686.40	1.37%	71
2026-08-27 10:56:00	$28.40	BUY	1760	$49,984.00	2026-11-06 09:33:00	$28.79	Sold	$686.40	1.37%	71
2026-08-27 10:55:00	$28.41	BUY	1760	$50,001.60	2026-11-06 09:33:00	$28.79	Sold	$668.80	1.34%	71
2026-08-27 10:54:00	$28.41	BUY	1760	$50,001.60	2026-11-06 09:33:00	$28.79	Sold	$668.80	1.34%	71
2026-08-27 10:53:00	$28.41	BUY	1760	$50,001.60	2026-11-06 09:33:00	$28.79	Sold	$668.80	1.34%	71
2026-08-27 10:52:00	$28.41	BUY	1760	$50,001.60	2026-11-06 09:33:00	$28.79	Sold	$668.80	1.34%	71
2026-08-27 10:51:00	$28.42	BUY	1760	$50,019.20	2026-11-06 09:33:00	$28.79	Sold	$651.20	1.3%	71
2026-08-27 10:50:00	$28.42	BUY	1760	$50,019.20	2026-11-06 09:33:00	$28.79	Sold	$651.20	1.3%	71
2026-08-27 10:49:00	$28.41	BUY	1760	$50,001.60	2026-11-06 09:33:00	$28.79	Sold	$668.80	1.34%	71
2026-08-27 10:48:00	$28.43	BUY	1760	$50,036.80	2026-11-06 09:33:00	$28.79	Sold	$633.60	1.27%	71
2026-08-27 10:42:00	$28.43	BUY	1760	$50,036.80	2026-11-06 09:33:00	$28.79	Sold	$633.60	1.27%	71
2026-08-27 10:41:00	$28.42	BUY	1760	$50,019.20	2026-11-06 09:33:00	$28.79	Sold	$651.20	1.3%	71
2026-08-27 10:40:00	$28.42	BUY	1760	$50,019.20	2026-11-06 09:33:00	$28.79	Sold	$651.20	1.3%	71
2026-08-27 10:39:00	$28.41	BUY	1760	$50,001.60	2026-11-06 09:33:00	$28.79	Sold	$668.80	1.34%	71
2026-08-27 10:38:00	$28.41	BUY	1760	$50,001.60	2026-11-06 09:33:00	$28.79	Sold	$668.80	1.34%	71
2026-08-27 10:37:00	$28.40	BUY	1760	$49,984.00	2026-11-06 09:33:00	$28.79	Sold	$686.40	1.37%	71
2026-08-27 10:36:00	$28.40	BUY	1760	$49,984.00	2026-11-06 09:33:00	$28.79	Sold	$686.40	1.37%	71
2026-08-27 10:35:00	$28.40	BUY	1760	$49,984.00	2026-11-06 09:33:00	$28.79	Sold	$686.40	1.37%	71
2026-08-27 10:34:00	$28.37	BUY	1760	$49,931.20	2026-11-06 09:33:00	$28.79	Sold	$739.20	1.48%	71
2026-08-27 10:33:00	$28.38	BUY	1760	$49,948.80	2026-11-06 09:33:00	$28.79	Sold	$721.60	1.44%	71
2026-08-27 10:32:00	$28.37	BUY	1760	$49,931.20	2026-11-06 09:33:00	$28.79	Sold	$739.20	1.48%	71
2026-08-27 10:31:00	$28.36	BUY	1760	$49,913.60	2026-11-06 09:33:00	$28.79	Sold	$756.80	1.52%	71
2026-08-27 10:30:00	$28.36	BUY	1760	$49,913.60	2026-11-06 09:33:00	$28.79	Sold	$756.80	1.52%	71
2026-08-27 10:29:00	$28.37	BUY	1760	$49,931.20	2026-11-06 09:33:00	$28.79	Sold	$739.20	1.48%	71
2026-08-27 10:28:00	$28.38	BUY	1760	$49,948.80	2026-11-06 09:33:00	$28.79	Sold	$721.60	1.44%	71
2026-08-27 10:27:00	$28.36	BUY	1760	$49,913.60	2026-11-06 09:33:00	$28.79	Sold	$756.80	1.52%	71
2026-08-27 10:26:00	$28.36	BUY	1760	$49,913.60	2026-11-06 09:33:00	$28.79	Sold	$756.80	1.52%	71
2026-08-27 10:25:00	$28.39	BUY	1760	$49,966.40	2026-11-06 09:33:00	$28.79	Sold	$704.00	1.41%	71
2026-08-27 10:24:00	$28.38	BUY	1760	$49,948.80	2026-11-06 09:33:00	$28.79	Sold	$721.60	1.44%	71
2026-08-27 10:23:00	$28.41	BUY	1760	$50,001.60	2026-11-06 09:33:00	$28.79	Sold	$668.80	1.34%	71
2026-08-27 10:22:00	$28.42	BUY	1760	$50,019.20	2026-11-06 09:33:00	$28.79	Sold	$651.20	1.3%	71
2026-08-27 10:21:00	$28.41	BUY	1760	$50,001.60	2026-11-06 09:33:00	$28.79	Sold	$668.80	1.34%	71
2026-08-27 10:20:00	$28.42	BUY	1760	$50,019.20	2026-11-06 09:33:00	$28.79	Sold	$651.20	1.3%	71
2026-08-27 10:19:00	$28.41	BUY	1760	$50,001.60	2026-11-06 09:33:00	$28.79	Sold	$668.80	1.34%	71
2026-08-27 10:18:00	$28.40	BUY	1760	$49,984.00	2026-11-06 09:33:00	$28.79	Sold	$686.40	1.37%	71
2026-08-27 10:17:00	$28.40	BUY	1760	$49,984.00	2026-11-06 09:33:00	$28.79	Sold	$686.40	1.37%	71
2026-08-27 10:16:00	$28.39	BUY	1760	$49,966.40	2026-11-06 09:33:00	$28.79	Sold	$704.00	1.41%	71
2026-08-27 10:15:00	$28.39	BUY	1760	$49,966.40	2026-11-06 09:33:00	$28.79	Sold	$704.00	1.41%	71
2026-08-27 10:14:00	$28.36	BUY	1760	$49,913.60	2026-11-06 09:33:00	$28.79	Sold	$756.80	1.52%	71
2026-08-27 10:13:00	$28.38	BUY	1760	$49,948.80	2026-11-06 09:33:00	$28.79	Sold	$721.60	1.44%	71
2026-08-27 10:12:00	$28.40	BUY	1760	$49,984.00	2026-11-06 09:33:00	$28.79	Sold	$686.40	1.37%	71
2026-08-27 10:11:00	$28.40	BUY	1760	$49,984.00	2026-11-06 09:33:00	$28.79	Sold	$686.40	1.37%	71
2026-08-27 10:10:00	$28.40	BUY	1760	$49,984.00	2026-11-06 09:33:00	$28.79	Sold	$686.40	1.37%	71
2026-08-27 10:09:00	$28.37	BUY	1760	$49,931.20	2026-11-06 09:33:00	$28.79	Sold	$739.20	1.48%	71
2026-08-27 10:08:00	$28.40	BUY	1760	$49,984.00	2026-11-06 09:33:00	$28.79	Sold	$686.40	1.37%	71
2026-08-27 10:07:00	$28.40	BUY	1760	$49,984.00	2026-11-06 09:33:00	$28.79	Sold	$686.40	1.37%	71
2026-08-27 10:06:00	$28.38	BUY	1760	$49,948.80	2026-11-06 09:33:00	$28.79	Sold	$721.60	1.44%	71
2026-08-27 10:05:00	$28.38	BUY	1760	$49,948.80	2026-11-06 09:33:00	$28.79	Sold	$721.60	1.44%	71
2026-08-27 10:04:00	$28.38	BUY	1760	$49,948.80	2026-11-06 09:33:00	$28.79	Sold	$721.60	1.44%	71
2026-08-27 10:03:00	$28.36	BUY	1760	$49,913.60	2026-11-06 09:33:00	$28.79	Sold	$756.80	1.52%	71
2026-08-27 10:02:00	$28.36	BUY	1760	$49,913.60	2026-11-06 09:33:00	$28.79	Sold	$756.80	1.52%	71
2026-08-27 10:01:00	$28.35	BUY	1760	$49,896.00	2026-11-06 09:33:00	$28.79	Sold	$774.40	1.55%	71
2026-08-27 10:00:00	$28.34	BUY	1760	$49,878.40	2026-11-06 09:33:00	$28.79	Sold	$792.00	1.59%	71
2026-08-27 09:59:00	$28.35	BUY	1760	$49,896.00	2026-11-06 09:33:00	$28.79	Sold	$774.40	1.55%	71
2026-08-27 09:58:00	$28.36	BUY	1760	$49,913.60	2026-11-06 09:33:00	$28.79	Sold	$756.80	1.52%	71
2026-08-27 09:57:00	$28.38	BUY	1760	$49,948.80	2026-11-06 09:33:00	$28.79	Sold	$721.60	1.44%	71
2026-08-27 09:56:00	$28.38	BUY	1760	$49,948.80	2026-11-06 09:33:00	$28.79	Sold	$721.60	1.44%	71
2026-08-27 09:55:00	$28.36	BUY	1760	$49,913.60	2026-11-06 09:33:00	$28.79	Sold	$756.80	1.52%	71
2026-08-27 09:54:00	$28.38	BUY	1760	$49,948.80	2026-11-06 09:33:00	$28.79	Sold	$721.60	1.44%	71
2026-08-27 09:53:00	$28.38	BUY	1760	$49,948.80	2026-11-06 09:33:00	$28.79	Sold	$721.60	1.44%	71
2026-08-27 09:52:00	$28.40	BUY	1760	$49,984.00	2026-11-06 09:33:00	$28.79	Sold	$686.40	1.37%	71
2026-08-27 09:51:00	$28.42	BUY	1760	$50,019.20	2026-11-06 09:33:00	$28.79	Sold	$651.20	1.3%	71
2026-08-27 09:50:00	$28.40	BUY	1760	$49,984.00	2026-11-06 09:33:00	$28.79	Sold	$686.40	1.37%	71
2026-08-27 09:49:00	$28.42	BUY	1760	$50,019.20	2026-11-06 09:33:00	$28.79	Sold	$651.20	1.3%	71
2026-08-27 09:48:00	$28.43	BUY	1760	$50,036.80	2026-11-06 09:33:00	$28.79	Sold	$633.60	1.27%	71
2026-08-27 09:47:00	$28.43	BUY	1760	$50,036.80	2026-11-06 09:33:00	$28.79	Sold	$633.60	1.27%	71
2026-08-27 09:46:00	$28.43	BUY	1760	$50,036.80	2026-11-06 09:33:00	$28.79	Sold	$633.60	1.27%	71
2026-08-27 09:45:00	$28.44	BUY	1760	$50,054.40	2026-11-06 09:33:00	$28.79	Sold	$616.00	1.23%	71
2026-08-27 09:44:00	$28.44	BUY	1760	$50,054.40	2026-11-06 09:33:00	$28.79	Sold	$616.00	1.23%	71
2026-08-27 09:43:00	$28.46	BUY	1760	$50,089.60	2026-11-06 09:33:00	$28.79	Sold	$580.80	1.16%	71
2026-08-27 09:42:00	$28.45	BUY	1760	$50,072.00	2026-11-06 09:33:00	$28.79	Sold	$598.40	1.2%	71
2026-08-27 09:41:00	$28.44	BUY	1760	$50,054.40	2026-11-06 09:33:00	$28.79	Sold	$616.00	1.23%	71
2026-08-27 09:40:00	$28.50	BUY	1760	$50,160.00	2026-11-06 09:33:00	$28.79	Sold	$510.40	1.02%	71
2026-08-27 09:39:00	$28.50	BUY	1760	$50,160.00	2026-11-06 09:33:00	$28.79	Sold	$510.40	1.02%	71
2026-08-27 09:38:00	$28.52	BUY	1760	$50,195.20	2026-11-06 09:34:00	$28.82	Sold	$528.00	1.05%	71
2026-08-27 09:37:00	$28.53	BUY	1760	$50,212.80	2026-11-06 09:34:00	$28.82	Sold	$510.40	1.02%	71
2026-08-27 09:36:00	$28.51	BUY	1760	$50,177.60	2026-11-06 09:34:00	$28.82	Sold	$545.60	1.09%	71
2026-08-27 09:35:00	$28.53	BUY	1760	$50,212.80	2026-11-06 09:34:00	$28.82	Sold	$510.40	1.02%	71
2026-08-27 09:34:00	$28.50	BUY	1760	$50,160.00	2026-11-06 09:33:00	$28.79	Sold	$510.40	1.02%	71
2026-08-27 09:33:00	$28.49	BUY	1760	$50,142.40	2026-11-06 09:33:00	$28.79	Sold	$528.00	1.05%	71
2026-08-27 09:32:00	$28.50	BUY	1760	$50,160.00	2026-11-06 09:33:00	$28.79	Sold	$510.40	1.02%	71
2026-08-27 09:31:00	$28.51	BUY	1760	$50,177.60	2026-11-06 09:34:00	$28.82	Sold	$545.60	1.09%	71
2026-08-27 09:30:00	$28.48	BUY	1760	$50,116.00	2026-11-06 09:33:00	$28.79	Sold	$554.40	1.11%	71
2026-08-26 15:59:00	$28.76	BUY	1730	$49,754.80	2026-11-06 09:56:00	$29.07	Sold	$536.30	1.08%	72
2026-08-26 15:58:00	$28.77	BUY	1730	$49,763.40	2026-11-06 09:56:00	$29.07	Sold	$527.65	1.06%	72
2026-08-26 15:57:00	$28.79	BUY	1730	$49,809.30	2026-11-06 10:09:00	$29.11	Sold	$551.01	1.11%	72
2026-08-26 15:56:00	$28.80	BUY	1730	$49,817.40	2026-11-06 10:09:00	$29.11	Sold	$542.87	1.09%	72
2026-08-26 15:55:00	$28.79	BUY	1730	$49,811.20	2026-11-06 10:09:00	$29.11	Sold	$549.10	1.1%	72
2026-08-26 15:54:00	$28.81	BUY	1730	$49,841.30	2026-11-06 10:09:00	$29.11	Sold	$519.00	1.04%	72
2026-08-26 15:49:00	$28.80	BUY	1730	$49,815.40	2026-11-06 10:09:00	$29.11	Sold	$544.95	1.09%	72
2026-08-26 15:48:00	$28.80	BUY	1730	$49,815.40	2026-11-06 10:09:00	$29.11	Sold	$544.95	1.09%	72
2026-08-26 15:47:00	$28.81	BUY	1730	$49,839.10	2026-11-06 10:09:00	$29.11	Sold	$521.25	1.05%	72
2026-08-26 15:46:00	$28.81	BUY	1730	$49,832.60	2026-11-06 10:09:00	$29.11	Sold	$527.65	1.06%	72
2026-08-26 15:45:00	$28.80	BUY	1730	$49,832.00	2026-11-06 10:09:00	$29.11	Sold	$528.34	1.06%	72
2026-08-26 15:43:00	$28.81	BUY	1730	$49,832.60	2026-11-06 10:09:00	$29.11	Sold	$527.65	1.06%	72
2026-08-26 15:42:00	$28.80	BUY	1730	$49,824.00	2026-11-06 10:09:00	$29.11	Sold	$536.30	1.08%	72
2026-08-26 15:41:00	$28.80	BUY	1730	$49,815.40	2026-11-06 10:09:00	$29.11	Sold	$544.95	1.09%	72
2026-08-26 15:40:00	$28.80	BUY	1730	$49,827.50	2026-11-06 10:09:00	$29.11	Sold	$532.84	1.07%	72
2026-08-26 15:39:00	$28.80	BUY	1730	$49,824.00	2026-11-06 10:09:00	$29.11	Sold	$536.30	1.08%	72
2026-08-26 15:37:00	$28.80	BUY	1730	$49,815.40	2026-11-06 10:09:00	$29.11	Sold	$544.95	1.09%	72
2026-08-26 15:33:00	$28.81	BUY	1730	$49,835.90	2026-11-06 10:09:00	$29.11	Sold	$524.36	1.05%	72
2026-08-26 15:32:00	$28.81	BUY	1730	$49,832.60	2026-11-06 10:09:00	$29.11	Sold	$527.65	1.06%	72
2026-08-26 15:31:00	$28.81	BUY	1730	$49,832.60	2026-11-06 10:09:00	$29.11	Sold	$527.65	1.06%	72
2026-08-26 15:30:00	$28.80	BUY	1730	$49,821.20	2026-11-06 10:09:00	$29.11	Sold	$539.07	1.08%	72
2026-08-26 15:29:00	$28.80	BUY	1730	$49,815.40	2026-11-06 10:09:00	$29.11	Sold	$544.95	1.09%	72
2026-08-26 15:28:00	$28.81	BUY	1730	$49,841.30	2026-11-06 10:09:00	$29.11	Sold	$519.00	1.04%	72
2026-08-26 15:27:00	$28.78	BUY	1730	$49,797.90	2026-11-06 10:09:00	$29.11	Sold	$562.42	1.13%	72
2026-08-26 15:26:00	$28.79	BUY	1730	$49,798.10	2026-11-06 10:09:00	$29.11	Sold	$562.25	1.13%	72
2026-08-26 15:25:00	$28.79	BUY	1730	$49,798.10	2026-11-06 10:09:00	$29.11	Sold	$562.25	1.13%	72
2026-08-26 15:24:00	$28.78	BUY	1730	$49,782.80	2026-11-06 09:56:00	$29.07	Sold	$508.27	1.02%	72
2026-08-26 15:23:00	$28.78	BUY	1730	$49,789.20	2026-11-06 09:56:00	$29.07	Sold	$501.87	1.01%	72
2026-08-26 15:22:00	$28.78	BUY	1730	$49,789.20	2026-11-06 09:56:00	$29.07	Sold	$501.87	1.01%	72
2026-08-26 15:21:00	$28.78	BUY	1730	$49,780.80	2026-11-06 09:56:00	$29.07	Sold	$510.35	1.03%	72
2026-08-26 15:20:00	$28.77	BUY	1730	$49,772.60	2026-11-06 09:56:00	$29.07	Sold	$518.48	1.04%	72
2026-08-26 15:19:00	$28.78	BUY	1730	$49,780.80	2026-11-06 09:56:00	$29.07	Sold	$510.35	1.03%	72
2026-08-26 15:18:00	$28.78	BUY	1730	$49,786.30	2026-11-06 09:56:00	$29.07	Sold	$504.81	1.01%	72
2026-08-26 15:17:00	$28.79	BUY	1730	$49,798.10	2026-11-06 10:09:00	$29.11	Sold	$562.25	1.13%	72
2026-08-26 15:16:00	$28.78	BUY	1730	$49,780.80	2026-11-06 09:56:00	$29.07	Sold	$510.35	1.03%	72
2026-08-26 15:15:00	$28.78	BUY	1730	$49,780.80	2026-11-06 09:56:00	$29.07	Sold	$510.35	1.03%	72
2026-08-26 15:14:00	$28.77	BUY	1730	$49,763.40	2026-11-06 09:56:00	$29.07	Sold	$527.65	1.06%	72
2026-08-26 15:13:00	$28.77	BUY	1730	$49,763.40	2026-11-06 09:56:00	$29.07	Sold	$527.65	1.06%	72
2026-08-26 15:12:00	$28.77	BUY	1730	$49,768.60	2026-11-06 09:56:00	$29.07	Sold	$522.46	1.05%	72
2026-08-26 15:11:00	$28.76	BUY	1730	$49,755.70	2026-11-06 09:56:00	$29.07	Sold	$535.43	1.08%	72
2026-08-26 15:10:00	$28.76	BUY	1730	$49,746.10	2026-11-06 09:56:00	$29.07	Sold	$544.95	1.1%	72
2026-08-26 15:09:00	$28.76	BUY	1730	$49,762.40	2026-11-06 09:56:00	$29.07	Sold	$528.69	1.06%	72
2026-08-26 15:08:00	$28.78	BUY	1730	$49,784.00	2026-11-06 09:56:00	$29.07	Sold	$507.06	1.02%	72
2026-08-26 15:07:00	$28.78	BUY	1730	$49,786.10	2026-11-06 09:56:00	$29.07	Sold	$504.99	1.01%	72
2026-08-26 15:06:00	$28.78	BUY	1730	$49,780.80	2026-11-06 09:56:00	$29.07	Sold	$510.35	1.03%	72
2026-08-26 15:05:00	$28.78	BUY	1730	$49,780.80	2026-11-06 09:56:00	$29.07	Sold	$510.35	1.03%	72
2026-08-26 15:04:00	$28.78	BUY	1730	$49,789.40	2026-11-06 09:56:00	$29.07	Sold	$501.70	1.01%	72
2026-08-26 15:03:00	$28.78	BUY	1730	$49,780.80	2026-11-06 09:56:00	$29.07	Sold	$510.35	1.03%	72
2026-08-26 15:02:00	$28.78	BUY	1730	$49,780.80	2026-11-06 09:56:00	$29.07	Sold	$510.35	1.03%	72
2026-08-26 15:01:00	$28.78	BUY	1730	$49,786.10	2026-11-06 09:56:00	$29.07	Sold	$504.99	1.01%	72
2026-08-26 15:00:00	$28.78	BUY	1730	$49,789.40	2026-11-06 09:56:00	$29.07	Sold	$501.70	1.01%	72
2026-08-26 14:59:00	$28.77	BUY	1730	$49,778.10	2026-11-06 09:56:00	$29.07	Sold	$512.95	1.03%	72
2026-08-26 14:58:00	$28.78	BUY	1730	$49,789.40	2026-11-06 09:56:00	$29.07	Sold	$501.70	1.01%	72
2026-08-26 14:57:00	$28.77	BUY	1730	$49,768.30	2026-11-06 09:56:00	$29.07	Sold	$522.81	1.05%	72
2026-08-26 14:56:00	$28.77	BUY	1730	$49,763.40	2026-11-06 09:56:00	$29.07	Sold	$527.65	1.06%	72
2026-08-26 14:55:00	$28.77	BUY	1730	$49,763.40	2026-11-06 09:56:00	$29.07	Sold	$527.65	1.06%	72
2026-08-26 14:54:00	$28.77	BUY	1730	$49,763.40	2026-11-06 09:56:00	$29.07	Sold	$527.65	1.06%	72
2026-08-26 14:53:00	$28.78	BUY	1730	$49,780.80	2026-11-06 09:56:00	$29.07	Sold	$510.35	1.03%	72
2026-08-26 14:52:00	$28.77	BUY	1730	$49,763.40	2026-11-06 09:56:00	$29.07	Sold	$527.65	1.06%	72
2026-08-26 14:51:00	$28.78	BUY	1730	$49,787.00	2026-11-06 09:56:00	$29.07	Sold	$504.12	1.01%	72
2026-08-26 14:50:00	$28.78	BUY	1730	$49,780.80	2026-11-06 09:56:00	$29.07	Sold	$510.35	1.03%	72
2026-08-26 14:49:00	$28.79	BUY	1730	$49,798.10	2026-11-06 10:09:00	$29.11	Sold	$562.25	1.13%	72
2026-08-26 14:48:00	$28.78	BUY	1730	$49,780.80	2026-11-06 09:56:00	$29.07	Sold	$510.35	1.03%	72
2026-08-26 14:47:00	$28.77	BUY	1730	$49,774.90	2026-11-06 09:56:00	$29.07	Sold	$516.23	1.04%	72
2026-08-26 14:46:00	$28.78	BUY	1730	$49,785.90	2026-11-06 09:56:00	$29.07	Sold	$505.16	1.01%	72
2026-08-26 14:45:00	$28.76	BUY	1730	$49,761.70	2026-11-06 09:56:00	$29.07	Sold	$529.38	1.06%	72
2026-08-26 14:44:00	$28.78	BUY	1730	$49,781.30	2026-11-06 09:56:00	$29.07	Sold	$509.83	1.02%	72
2026-08-26 14:43:00	$28.77	BUY	1730	$49,763.40	2026-11-06 09:56:00	$29.07	Sold	$527.65	1.06%	72
2026-08-26 14:42:00	$28.77	BUY	1730	$49,772.10	2026-11-06 09:56:00	$29.07	Sold	$519.00	1.04%	72
2026-08-26 14:41:00	$28.78	BUY	1730	$49,780.80	2026-11-06 09:56:00	$29.07	Sold	$510.35	1.03%	72
2026-08-26 14:40:00	$28.78	BUY	1730	$49,791.80	2026-11-06 10:09:00	$29.11	Sold	$568.48	1.14%	72
2026-08-26 14:39:00	$28.78	BUY	1730	$49,780.80	2026-11-06 09:56:00	$29.07	Sold	$510.35	1.03%	72
2026-08-26 14:38:00	$28.78	BUY	1730	$49,790.40	2026-11-06 09:56:00	$29.07	Sold	$500.66	1.01%	72
2026-08-26 14:37:00	$28.79	BUY	1730	$49,798.10	2026-11-06 10:09:00	$29.11	Sold	$562.25	1.13%	72
2026-08-26 14:36:00	$28.78	BUY	1730	$49,780.80	2026-11-06 09:56:00	$29.07	Sold	$510.35	1.03%	72
2026-08-26 14:35:00	$28.78	BUY	1730	$49,780.80	2026-11-06 09:56:00	$29.07	Sold	$510.35	1.03%	72
2026-08-26 14:34:00	$28.79	BUY	1730	$49,805.00	2026-11-06 10:09:00	$29.11	Sold	$555.33	1.12%	72
2026-08-26 14:33:00	$28.79	BUY	1730	$49,806.70	2026-11-06 10:09:00	$29.11	Sold	$553.60	1.11%	72
2026-08-26 14:32:00	$28.78	BUY	1730	$49,781.40	2026-11-06 09:56:00	$29.07	Sold	$509.66	1.02%	72
2026-08-26 14:31:00	$28.78	BUY	1730	$49,789.40	2026-11-06 09:56:00	$29.07	Sold	$501.70	1.01%	72
2026-08-26 14:30:00	$28.78	BUY	1730	$49,780.80	2026-11-06 09:56:00	$29.07	Sold	$510.35	1.03%	72
2026-08-26 14:29:00	$28.78	BUY	1730	$49,780.80	2026-11-06 09:56:00	$29.07	Sold	$510.35	1.03%	72
2026-08-26 14:28:00	$28.77	BUY	1730	$49,772.10	2026-11-06 09:56:00	$29.07	Sold	$519.00	1.04%	72
2026-08-26 14:27:00	$28.78	BUY	1730	$49,780.80	2026-11-06 09:56:00	$29.07	Sold	$510.35	1.03%	72
2026-08-26 14:26:00	$28.77	BUY	1730	$49,779.50	2026-11-06 09:56:00	$29.07	Sold	$511.56	1.03%	72
2026-08-26 14:25:00	$28.78	BUY	1730	$49,780.80	2026-11-06 09:56:00	$29.07	Sold	$510.35	1.03%	72
2026-08-26 14:24:00	$28.78	BUY	1730	$49,793.00	2026-11-06 10:09:00	$29.11	Sold	$567.27	1.14%	72
2026-08-26 14:23:00	$28.78	BUY	1730	$49,796.30	2026-11-06 10:09:00	$29.11	Sold	$563.98	1.13%	72
2026-08-26 14:22:00	$28.79	BUY	1730	$49,798.10	2026-11-06 10:09:00	$29.11	Sold	$562.25	1.13%	72
2026-08-26 14:21:00	$28.79	BUY	1730	$49,798.10	2026-11-06 10:09:00	$29.11	Sold	$562.25	1.13%	72
2026-08-26 14:20:00	$28.81	BUY	1730	$49,844.20	2026-11-06 10:09:00	$29.11	Sold	$516.06	1.04%	72
2026-08-26 14:19:00	$28.79	BUY	1730	$49,806.70	2026-11-06 10:09:00	$29.11	Sold	$553.60	1.11%	72
2026-08-26 14:18:00	$28.82	BUY	1730	$49,849.90	2026-11-06 10:09:00	$29.11	Sold	$510.35	1.02%	72
2026-08-26 14:17:00	$28.82	BUY	1730	$49,855.50	2026-11-06 10:09:00	$29.11	Sold	$504.81	1.01%	72
2026-08-26 14:16:00	$28.82	BUY	1730	$49,855.10	2026-11-06 10:09:00	$29.11	Sold	$505.16	1.01%	72
2026-08-26 14:15:00	$28.81	BUY	1730	$49,844.60	2026-11-06 10:09:00	$29.11	Sold	$515.71	1.03%	72
2026-08-26 14:14:00	$28.82	BUY	1730	$49,858.60	2026-11-06 10:09:00	$29.11	Sold	$501.70	1.01%	72
2026-08-26 14:13:00	$28.80	BUY	1730	$49,830.10	2026-11-06 10:09:00	$29.11	Sold	$530.24	1.06%	72
2026-08-26 14:12:00	$28.81	BUY	1730	$49,832.60	2026-11-06 10:09:00	$29.11	Sold	$527.65	1.06%	72
2026-08-26 14:11:00	$28.80	BUY	1730	$49,832.50	2026-11-06 10:09:00	$29.11	Sold	$527.82	1.06%	72
2026-08-26 14:10:00	$28.81	BUY	1730	$49,832.60	2026-11-06 10:09:00	$29.11	Sold	$527.65	1.06%	72
2026-08-26 14:09:00	$28.80	BUY	1730	$49,818.60	2026-11-06 10:09:00	$29.11	Sold	$541.66	1.09%	72
2026-08-26 14:08:00	$28.81	BUY	1730	$49,832.60	2026-11-06 10:09:00	$29.11	Sold	$527.65	1.06%	72
2026-08-26 14:07:00	$28.79	BUY	1730	$49,814.70	2026-11-06 10:09:00	$29.11	Sold	$545.64	1.1%	72
2026-08-26 14:06:00	$28.79	BUY	1730	$49,811.70	2026-11-06 10:09:00	$29.11	Sold	$548.58	1.1%	72
2026-08-26 14:05:00	$28.79	BUY	1730	$49,811.90	2026-11-06 10:09:00	$29.11	Sold	$548.41	1.1%	72
2026-08-26 14:04:00	$28.79	BUY	1730	$49,806.70	2026-11-06 10:09:00	$29.11	Sold	$553.60	1.11%	72
2026-08-26 14:03:00	$28.80	BUY	1730	$49,815.40	2026-11-06 10:09:00	$29.11	Sold	$544.95	1.09%	72
2026-08-26 14:02:00	$28.81	BUY	1730	$49,832.60	2026-11-06 10:09:00	$29.11	Sold	$527.65	1.06%	72
2026-08-26 14:01:00	$28.80	BUY	1730	$49,824.00	2026-11-06 10:09:00	$29.11	Sold	$536.30	1.08%	72
2026-08-26 14:00:00	$28.81	BUY	1730	$49,832.60	2026-11-06 10:09:00	$29.11	Sold	$527.65	1.06%	72
2026-08-26 13:59:00	$28.80	BUY	1730	$49,824.00	2026-11-06 10:09:00	$29.11	Sold	$536.30	1.08%	72
2026-08-26 13:58:00	$28.80	BUY	1730	$49,821.20	2026-11-06 10:09:00	$29.11	Sold	$539.07	1.08%	72
2026-08-26 13:57:00	$28.82	BUY	1730	$49,849.90	2026-11-06 10:09:00	$29.11	Sold	$510.35	1.02%	72
2026-08-26 13:56:00	$28.81	BUY	1730	$49,848.10	2026-11-06 10:09:00	$29.11	Sold	$512.25	1.03%	72
2026-08-26 13:55:00	$28.82	BUY	1730	$49,849.90	2026-11-06 10:09:00	$29.11	Sold	$510.35	1.02%	72
2026-08-26 13:54:00	$28.81	BUY	1730	$49,832.60	2026-11-06 10:09:00	$29.11	Sold	$527.65	1.06%	72
2026-08-26 13:53:00	$28.81	BUY	1730	$49,832.60	2026-11-06 10:09:00	$29.11	Sold	$527.65	1.06%	72
2026-08-26 13:52:00	$28.81	BUY	1730	$49,840.40	2026-11-06 10:09:00	$29.11	Sold	$519.86	1.04%	72
2026-08-26 13:51:00	$28.79	BUY	1730	$49,798.10	2026-11-06 10:09:00	$29.11	Sold	$562.25	1.13%	72
2026-08-26 13:50:00	$28.79	BUY	1730	$49,809.30	2026-11-06 10:09:00	$29.11	Sold	$551.01	1.11%	72
2026-08-26 13:49:00	$28.79	BUY	1730	$49,808.80	2026-11-06 10:09:00	$29.11	Sold	$551.52	1.11%	72
2026-08-26 13:48:00	$28.80	BUY	1730	$49,828.10	2026-11-06 10:09:00	$29.11	Sold	$532.15	1.07%	72
2026-08-26 13:47:00	$28.80	BUY	1730	$49,816.90	2026-11-06 10:09:00	$29.11	Sold	$543.39	1.09%	72
2026-08-26 13:46:00	$28.80	BUY	1730	$49,815.40	2026-11-06 10:09:00	$29.11	Sold	$544.95	1.09%	72
2026-08-26 13:45:00	$28.80	BUY	1730	$49,815.40	2026-11-06 10:09:00	$29.11	Sold	$544.95	1.09%	72
2026-08-26 13:44:00	$28.80	BUY	1730	$49,815.40	2026-11-06 10:09:00	$29.11	Sold	$544.95	1.09%	72
2026-08-26 13:43:00	$28.81	BUY	1730	$49,832.60	2026-11-06 10:09:00	$29.11	Sold	$527.65	1.06%	72
2026-08-26 13:42:00	$28.81	BUY	1730	$49,832.60	2026-11-06 10:09:00	$29.11	Sold	$527.65	1.06%	72
2026-08-26 13:41:00	$28.82	BUY	1730	$49,849.90	2026-11-06 10:09:00	$29.11	Sold	$510.35	1.02%	72
2026-08-26 13:40:00	$28.81	BUY	1730	$49,841.30	2026-11-06 10:09:00	$29.11	Sold	$519.00	1.04%	72
2026-08-26 13:39:00	$28.81	BUY	1730	$49,832.60	2026-11-06 10:09:00	$29.11	Sold	$527.65	1.06%	72
2026-08-26 13:38:00	$28.81	BUY	1730	$49,841.30	2026-11-06 10:09:00	$29.11	Sold	$519.00	1.04%	72
2026-08-26 13:37:00	$28.81	BUY	1730	$49,841.80	2026-11-06 10:09:00	$29.11	Sold	$518.48	1.04%	72
2026-08-26 13:36:00	$28.81	BUY	1730	$49,840.80	2026-11-06 10:09:00	$29.11	Sold	$519.52	1.04%	72
2026-08-26 13:35:00	$28.80	BUY	1730	$49,825.90	2026-11-06 10:09:00	$29.11	Sold	$534.40	1.07%	72
2026-08-26 13:34:00	$28.81	BUY	1730	$49,841.30	2026-11-06 10:09:00	$29.11	Sold	$519.00	1.04%	72
2026-08-26 13:32:00	$28.82	BUY	1730	$49,849.90	2026-11-06 10:09:00	$29.11	Sold	$510.35	1.02%	72
2026-08-26 13:29:00	$28.82	BUY	1730	$49,858.60	2026-11-06 10:09:00	$29.11	Sold	$501.70	1.01%	72
2026-08-26 13:20:00	$28.82	BUY	1730	$49,858.60	2026-11-06 10:09:00	$29.11	Sold	$501.70	1.01%	72
2026-08-26 13:16:00	$28.82	BUY	1730	$49,856.00	2026-11-06 10:09:00	$29.11	Sold	$504.29	1.01%	72
2026-08-26 13:15:00	$28.82	BUY	1730	$49,849.90	2026-11-06 10:09:00	$29.11	Sold	$510.35	1.02%	72
2026-08-26 13:14:00	$28.81	BUY	1730	$49,837.70	2026-11-06 10:09:00	$29.11	Sold	$522.63	1.05%	72
2026-08-26 13:13:00	$28.81	BUY	1730	$49,844.80	2026-11-06 10:09:00	$29.11	Sold	$515.54	1.03%	72
2026-08-26 13:12:00	$28.81	BUY	1730	$49,832.60	2026-11-06 10:09:00	$29.11	Sold	$527.65	1.06%	72
2026-08-26 13:11:00	$28.82	BUY	1730	$49,854.30	2026-11-06 10:09:00	$29.11	Sold	$506.03	1.02%	72
2026-08-26 13:10:00	$28.82	BUY	1730	$49,855.70	2026-11-06 10:09:00	$29.11	Sold	$504.64	1.01%	72
2026-08-26 13:09:00	$28.82	BUY	1730	$49,858.60	2026-11-06 10:09:00	$29.11	Sold	$501.70	1.01%	72
2026-08-26 13:08:00	$28.82	BUY	1730	$49,849.90	2026-11-06 10:09:00	$29.11	Sold	$510.35	1.02%	72
2026-08-26 13:06:00	$28.81	BUY	1730	$49,832.60	2026-11-06 10:09:00	$29.11	Sold	$527.65	1.06%	72
2026-08-26 13:05:00	$28.80	BUY	1730	$49,815.40	2026-11-06 10:09:00	$29.11	Sold	$544.95	1.09%	72
2026-08-26 13:04:00	$28.81	BUY	1730	$49,832.60	2026-11-06 10:09:00	$29.11	Sold	$527.65	1.06%	72
2026-08-26 13:03:00	$28.79	BUY	1730	$49,809.60	2026-11-06 10:09:00	$29.11	Sold	$550.66	1.11%	72
2026-08-26 13:02:00	$28.80	BUY	1730	$49,825.40	2026-11-06 10:09:00	$29.11	Sold	$534.92	1.07%	72
2026-08-26 13:01:00	$28.80	BUY	1730	$49,815.40	2026-11-06 10:09:00	$29.11	Sold	$544.95	1.09%	72
2026-08-26 13:00:00	$28.80	BUY	1730	$49,824.50	2026-11-06 10:09:00	$29.11	Sold	$535.78	1.08%	72
2026-08-26 12:59:00	$28.80	BUY	1730	$49,824.00	2026-11-06 10:09:00	$29.11	Sold	$536.30	1.08%	72
2026-08-26 12:58:00	$28.80	BUY	1730	$49,815.40	2026-11-06 10:09:00	$29.11	Sold	$544.95	1.09%	72
2026-08-26 12:57:00	$28.79	BUY	1730	$49,803.40	2026-11-06 10:09:00	$29.11	Sold	$556.89	1.12%	72
2026-08-26 12:56:00	$28.79	BUY	1730	$49,798.10	2026-11-06 10:09:00	$29.11	Sold	$562.25	1.13%	72
2026-08-26 12:55:00	$28.79	BUY	1730	$49,798.10	2026-11-06 10:09:00	$29.11	Sold	$562.25	1.13%	72
2026-08-26 12:54:00	$28.79	BUY	1730	$49,798.10	2026-11-06 10:09:00	$29.11	Sold	$562.25	1.13%	72
2026-08-26 12:53:00	$28.78	BUY	1730	$49,792.20	2026-11-06 10:09:00	$29.11	Sold	$568.13	1.14%	72
2026-08-26 12:52:00	$28.78	BUY	1730	$49,789.40	2026-11-06 09:56:00	$29.07	Sold	$501.70	1.01%	72
2026-08-26 12:51:00	$28.78	BUY	1730	$49,795.80	2026-11-06 10:09:00	$29.11	Sold	$564.50	1.13%	72
2026-08-26 12:50:00	$28.79	BUY	1730	$49,799.90	2026-11-06 10:09:00	$29.11	Sold	$560.35	1.13%	72
2026-08-26 12:49:00	$28.79	BUY	1730	$49,798.10	2026-11-06 10:09:00	$29.11	Sold	$562.25	1.13%	72
2026-08-26 12:48:00	$28.79	BUY	1730	$49,798.10	2026-11-06 10:09:00	$29.11	Sold	$562.25	1.13%	72
2026-08-26 12:47:00	$28.77	BUY	1730	$49,775.40	2026-11-06 09:56:00	$29.07	Sold	$515.71	1.04%	72
2026-08-26 12:46:00	$28.78	BUY	1730	$49,780.80	2026-11-06 09:56:00	$29.07	Sold	$510.35	1.03%	72
2026-08-26 12:45:00	$28.78	BUY	1730	$49,780.80	2026-11-06 09:56:00	$29.07	Sold	$510.35	1.03%	72
2026-08-26 12:44:00	$28.79	BUY	1730	$49,806.70	2026-11-06 10:09:00	$29.11	Sold	$553.60	1.11%	72
2026-08-26 12:43:00	$28.79	BUY	1730	$49,798.10	2026-11-06 10:09:00	$29.11	Sold	$562.25	1.13%	72
2026-08-26 12:42:00	$28.80	BUY	1730	$49,818.10	2026-11-06 10:09:00	$29.11	Sold	$542.18	1.09%	72
2026-08-26 12:41:00	$28.79	BUY	1730	$49,810.00	2026-11-06 10:09:00	$29.11	Sold	$550.31	1.1%	72
2026-08-26 12:40:00	$28.79	BUY	1730	$49,806.70	2026-11-06 10:09:00	$29.11	Sold	$553.60	1.11%	72
2026-08-26 12:39:00	$28.80	BUY	1730	$49,823.30	2026-11-06 10:09:00	$29.11	Sold	$536.99	1.08%	72
2026-08-26 12:38:00	$28.81	BUY	1730	$49,835.60	2026-11-06 10:09:00	$29.11	Sold	$524.71	1.05%	72
2026-08-26 12:37:00	$28.80	BUY	1730	$49,832.00	2026-11-06 10:09:00	$29.11	Sold	$528.34	1.06%	72
2026-08-26 12:36:00	$28.81	BUY	1730	$49,846.70	2026-11-06 10:09:00	$29.11	Sold	$513.64	1.03%	72
2026-08-26 12:35:00	$28.82	BUY	1730	$49,858.60	2026-11-06 10:09:00	$29.11	Sold	$501.70	1.01%	72
2026-08-26 12:34:00	$28.82	BUY	1730	$49,850.60	2026-11-06 10:09:00	$29.11	Sold	$509.66	1.02%	72
2026-08-26 12:33:00	$28.82	BUY	1730	$49,849.90	2026-11-06 10:09:00	$29.11	Sold	$510.35	1.02%	72
2026-08-26 12:32:00	$28.82	BUY	1730	$49,849.90	2026-11-06 10:09:00	$29.11	Sold	$510.35	1.02%	72
2026-08-26 12:31:00	$28.80	BUY	1730	$49,826.80	2026-11-06 10:09:00	$29.11	Sold	$533.53	1.07%	72
2026-08-26 12:30:00	$28.79	BUY	1730	$49,807.60	2026-11-06 10:09:00	$29.11	Sold	$552.73	1.11%	72
2026-08-26 12:29:00	$28.80	BUY	1730	$49,820.70	2026-11-06 10:09:00	$29.11	Sold	$539.59	1.08%	72
2026-08-26 12:28:00	$28.81	BUY	1730	$49,832.60	2026-11-06 10:09:00	$29.11	Sold	$527.65	1.06%	72
2026-08-26 12:27:00	$28.81	BUY	1730	$49,847.00	2026-11-06 10:09:00	$29.11	Sold	$513.29	1.03%	72
2026-08-26 12:26:00	$28.82	BUY	1730	$49,849.90	2026-11-06 10:09:00	$29.11	Sold	$510.35	1.02%	72
2026-08-26 12:25:00	$28.82	BUY	1730	$49,858.60	2026-11-06 10:09:00	$29.11	Sold	$501.70	1.01%	72
2026-08-26 12:24:00	$28.81	BUY	1730	$49,839.20	2026-11-06 10:09:00	$29.11	Sold	$521.08	1.05%	72
2026-08-26 12:23:00	$28.79	BUY	1730	$49,814.70	2026-11-06 10:09:00	$29.11	Sold	$545.64	1.1%	72
2026-08-26 12:22:00	$28.80	BUY	1730	$49,821.90	2026-11-06 10:09:00	$29.11	Sold	$538.38	1.08%	72
2026-08-26 12:21:00	$28.79	BUY	1730	$49,806.70	2026-11-06 10:09:00	$29.11	Sold	$553.60	1.11%	72
2026-08-26 12:20:00	$28.81	BUY	1730	$49,832.60	2026-11-06 10:09:00	$29.11	Sold	$527.65	1.06%	72
2026-08-26 12:19:00	$28.80	BUY	1730	$49,815.40	2026-11-06 10:09:00	$29.11	Sold	$544.95	1.09%	72
2026-08-26 12:18:00	$28.80	BUY	1730	$49,826.40	2026-11-06 10:09:00	$29.11	Sold	$533.88	1.07%	72
2026-08-26 12:17:00	$28.80	BUY	1730	$49,826.90	2026-11-06 10:09:00	$29.11	Sold	$533.36	1.07%	72
2026-08-26 12:16:00	$28.81	BUY	1730	$49,832.60	2026-11-06 10:09:00	$29.11	Sold	$527.65	1.06%	72
2026-08-26 12:15:00	$28.81	BUY	1730	$49,832.80	2026-11-06 10:09:00	$29.11	Sold	$527.48	1.06%	72
2026-08-26 12:14:00	$28.81	BUY	1730	$49,832.60	2026-11-06 10:09:00	$29.11	Sold	$527.65	1.06%	72
2026-08-26 12:13:00	$28.81	BUY	1730	$49,832.60	2026-11-06 10:09:00	$29.11	Sold	$527.65	1.06%	72
2026-08-26 12:12:00	$28.80	BUY	1730	$49,824.00	2026-11-06 10:09:00	$29.11	Sold	$536.30	1.08%	72
2026-08-26 12:11:00	$28.80	BUY	1730	$49,824.00	2026-11-06 10:09:00	$29.11	Sold	$536.30	1.08%	72
2026-08-26 12:10:00	$28.80	BUY	1730	$49,824.00	2026-11-06 10:09:00	$29.11	Sold	$536.30	1.08%	72
2026-08-26 12:09:00	$28.81	BUY	1730	$49,841.30	2026-11-06 10:09:00	$29.11	Sold	$519.00	1.04%	72
2026-08-26 12:08:00	$28.82	BUY	1730	$49,858.40	2026-11-06 10:09:00	$29.11	Sold	$501.87	1.01%	72
2026-08-26 12:07:00	$28.84	BUY	1730	$49,884.60	2026-11-06 10:10:00	$29.13	Sold	$510.35	1.02%	72
2026-08-26 12:05:00	$28.84	BUY	1730	$49,884.60	2026-11-06 10:10:00	$29.13	Sold	$510.35	1.02%	72
2026-08-26 12:04:00	$28.83	BUY	1730	$49,875.90	2026-11-06 10:10:00	$29.13	Sold	$519.00	1.04%	72
2026-08-26 12:03:00	$28.83	BUY	1730	$49,867.20	2026-11-06 10:10:00	$29.13	Sold	$527.65	1.06%	72
2026-08-26 12:02:00	$28.81	BUY	1730	$49,834.70	2026-11-06 10:09:00	$29.11	Sold	$525.57	1.05%	72
2026-08-26 12:01:00	$28.81	BUY	1730	$49,841.30	2026-11-06 10:09:00	$29.11	Sold	$519.00	1.04%	72
2026-08-26 12:00:00	$28.82	BUY	1730	$49,856.50	2026-11-06 10:09:00	$29.11	Sold	$503.78	1.01%	72
2026-08-26 11:59:00	$28.82	BUY	1730	$49,855.10	2026-11-06 10:09:00	$29.11	Sold	$505.16	1.01%	72
2026-08-26 11:58:00	$28.83	BUY	1730	$49,876.80	2026-11-06 10:10:00	$29.13	Sold	$518.13	1.04%	72
2026-08-26 11:57:00	$28.82	BUY	1730	$49,859.80	2026-11-06 10:09:00	$29.11	Sold	$500.49	1%	72
2026-08-26 11:56:00	$28.82	BUY	1730	$49,849.90	2026-11-06 10:09:00	$29.11	Sold	$510.35	1.02%	72
2026-08-26 11:55:00	$28.82	BUY	1730	$49,849.90	2026-11-06 10:09:00	$29.11	Sold	$510.35	1.02%	72
2026-08-26 11:54:00	$28.81	BUY	1730	$49,841.30	2026-11-06 10:09:00	$29.11	Sold	$519.00	1.04%	72
2026-08-26 11:53:00	$28.83	BUY	1730	$49,875.70	2026-11-06 10:10:00	$29.13	Sold	$519.17	1.04%	72
2026-08-26 11:51:00	$28.84	BUY	1730	$49,893.20	2026-11-06 10:10:00	$29.13	Sold	$501.70	1.01%	72
2026-08-26 10:12:00	$28.84	BUY	1730	$49,893.20	2026-11-06 10:10:00	$29.13	Sold	$501.70	1.01%	72
2026-08-26 10:11:00	$28.84	BUY	1730	$49,893.20	2026-11-06 10:10:00	$29.13	Sold	$501.70	1.01%	72
2026-08-26 10:10:00	$28.82	BUY	1730	$49,858.60	2026-11-06 10:09:00	$29.11	Sold	$501.70	1.01%	72
2026-08-26 10:09:00	$28.82	BUY	1730	$49,858.60	2026-11-06 10:09:00	$29.11	Sold	$501.70	1.01%	72
2026-08-26 10:08:00	$28.83	BUY	1730	$49,875.90	2026-11-06 10:10:00	$29.13	Sold	$519.00	1.04%	72
2026-08-26 10:07:00	$28.84	BUY	1730	$49,893.20	2026-11-06 10:10:00	$29.13	Sold	$501.70	1.01%	72
2026-08-26 10:06:00	$28.83	BUY	1730	$49,875.90	2026-11-06 10:10:00	$29.13	Sold	$519.00	1.04%	72
2026-08-26 10:05:00	$28.81	BUY	1730	$49,841.30	2026-11-06 10:09:00	$29.11	Sold	$519.00	1.04%	72
2026-08-26 10:04:00	$28.84	BUY	1730	$49,893.20	2026-11-06 10:10:00	$29.13	Sold	$501.70	1.01%	72
2026-08-26 10:03:00	$28.84	BUY	1730	$49,893.20	2026-11-06 10:10:00	$29.13	Sold	$501.70	1.01%	72
2026-08-26 10:01:00	$28.81	BUY	1730	$49,841.30	2026-11-06 10:09:00	$29.11	Sold	$519.00	1.04%	72
2026-08-26 10:00:00	$28.81	BUY	1730	$49,841.30	2026-11-06 10:09:00	$29.11	Sold	$519.00	1.04%	72
2026-08-26 09:59:00	$28.80	BUY	1730	$49,824.00	2026-11-06 10:09:00	$29.11	Sold	$536.30	1.08%	72
2026-08-26 09:58:00	$28.83	BUY	1730	$49,875.90	2026-11-06 10:10:00	$29.13	Sold	$519.00	1.04%	72
2026-08-26 09:57:00	$28.82	BUY	1730	$49,858.60	2026-11-06 10:09:00	$29.11	Sold	$501.70	1.01%	72
2026-08-26 09:56:00	$28.85	BUY	1730	$49,910.50	2026-11-06 10:11:00	$29.16	Sold	$536.30	1.07%	72
2026-08-26 09:55:00	$28.92	BUY	1730	$50,031.60	2026-11-06 10:14:00	$29.23	Sold	$536.30	1.07%	72
2026-08-26 09:54:00	$28.92	BUY	1730	$50,031.60	2026-11-06 10:14:00	$29.23	Sold	$536.30	1.07%	72
2026-08-26 09:53:00	$28.91	BUY	1730	$50,014.30	2026-11-06 10:14:00	$29.23	Sold	$553.60	1.11%	72
2026-08-26 09:52:00	$28.90	BUY	1730	$49,997.00	2026-11-06 10:12:00	$29.19	Sold	$501.70	1%	72
2026-08-26 09:51:00	$28.93	BUY	1730	$50,048.90	2026-11-06 10:14:00	$29.23	Sold	$519.00	1.04%	72
2026-08-21 14:27:00	$29.49	SELL	1700	$50,133.00	-	-		-	-
2026-08-21 14:26:00	$29.49	SELL	1700	$50,133.00	-	-		-	-
2026-08-21 14:20:00	$29.49	SELL	1700	$50,133.00	-	-		-	-
2026-08-21 14:17:00	$29.49	SELL	1700	$50,133.00	-	-		-	-
2026-08-21 14:15:00	$29.49	SELL	1700	$50,133.00	-	-		-	-
2026-08-21 14:14:00	$29.49	SELL	1700	$50,133.00	-	-		-	-
2026-08-21 14:13:00	$29.49	SELL	1700	$50,133.00	-	-		-	-
2026-08-21 13:15:00	$29.49	SELL	1700	$50,133.00	-	-		-	-
2026-08-21 13:14:00	$29.49	SELL	1700	$50,133.00	-	-		-	-
2026-08-21 13:13:00	$29.49	SELL	1700	$50,133.00	-	-		-	-
2026-08-21 13:12:00	$29.50	SELL	1700	$50,150.00	-	-		-	-
2026-08-21 13:11:00	$29.51	SELL	1700	$50,167.00	-	-		-	-
2026-08-21 13:10:00	$29.50	SELL	1700	$50,150.00	-	-		-	-
2026-08-21 13:09:00	$29.49	SELL	1700	$50,133.00	-	-		-	-
2026-08-21 13:08:00	$29.49	SELL	1700	$50,133.00	-	-		-	-
2026-08-21 13:07:00	$29.50	SELL	1700	$50,150.00	-	-		-	-
2026-08-21 13:06:00	$29.50	SELL	1700	$50,150.00	-	-		-	-
2026-08-21 13:05:00	$29.51	SELL	1700	$50,167.00	-	-		-	-
2026-08-21 13:04:00	$29.50	SELL	1700	$50,150.00	-	-		-	-
2026-08-21 13:03:00	$29.50	SELL	1700	$50,150.00	-	-		-	-
2026-08-21 13:02:00	$29.50	SELL	1700	$50,150.00	-	-		-	-
2026-08-21 13:01:00	$29.51	SELL	1700	$50,167.00	-	-		-	-
2026-08-21 13:00:00	$29.52	SELL	1700	$50,184.00	-	-		-	-
2026-08-21 12:59:00	$29.51	SELL	1700	$50,167.00	-	-		-	-
2026-08-21 12:58:00	$29.50	SELL	1700	$50,150.00	-	-		-	-
2026-08-21 12:57:00	$29.50	SELL	1700	$50,150.00	-	-		-	-
2026-08-21 12:56:00	$29.49	SELL	1700	$50,133.00	-	-		-	-
2026-08-21 12:55:00	$29.49	SELL	1700	$50,133.00	-	-		-	-
2026-08-21 12:54:00	$29.49	SELL	1700	$50,133.00	-	-		-	-
2026-08-21 12:53:00	$29.49	SELL	1700	$50,133.00	-	-		-	-
2026-08-21 12:52:00	$29.49	SELL	1700	$50,133.00	-	-		-	-
2026-08-21 12:51:00	$29.49	SELL	1700	$50,133.00	-	-		-	-
2026-08-21 12:50:00	$29.49	SELL	1700	$50,133.00	-	-		-	-
2026-08-21 12:49:00	$29.49	SELL	1700	$50,133.00	-	-		-	-
2026-08-21 12:48:00	$29.50	SELL	1700	$50,150.00	-	-		-	-
2026-08-21 12:47:00	$29.51	SELL	1700	$50,167.00	-	-		-	-
2026-08-21 12:46:00	$29.50	SELL	1700	$50,150.00	-	-		-	-
2026-08-21 12:45:00	$29.51	SELL	1700	$50,167.00	-	-		-	-
2026-08-21 12:44:00	$29.51	SELL	1700	$50,167.00	-	-		-	-
2026-08-21 12:43:00	$29.51	SELL	1700	$50,167.00	-	-		-	-
2026-08-21 12:42:00	$29.51	SELL	1700	$50,167.00	-	-		-	-
2026-08-21 12:41:00	$29.50	SELL	1700	$50,150.00	-	-		-	-
2026-08-21 12:40:00	$29.50	SELL	1700	$50,150.00	-	-		-	-
2026-08-21 12:39:00	$29.50	SELL	1700	$50,150.00	-	-		-	-
2026-08-21 12:38:00	$29.50	SELL	1700	$50,150.00	-	-		-	-
2026-08-21 12:37:00	$29.50	SELL	1700	$50,150.00	-	-		-	-
2026-08-21 12:36:00	$29.50	SELL	1700	$50,150.00	-	-		-	-
2026-08-21 12:35:00	$29.50	SELL	1700	$50,150.00	-	-		-	-
2026-08-21 12:34:00	$29.50	SELL	1700	$50,150.00	-	-		-	-
2026-08-21 12:33:00	$29.50	SELL	1700	$50,150.00	-	-		-	-
2026-08-21 12:32:00	$29.51	SELL	1700	$50,167.00	-	-		-	-
2026-08-21 12:31:00	$29.50	SELL	1700	$50,150.00	-	-		-	-
2026-08-21 12:30:00	$29.50	SELL	1700	$50,150.00	-	-		-	-
2026-08-21 12:29:00	$29.52	SELL	1700	$50,184.00	-	-		-	-
2026-08-21 12:28:00	$29.51	SELL	1700	$50,167.00	-	-		-	-
2026-08-21 12:27:00	$29.52	SELL	1700	$50,184.00	-	-		-	-
2026-08-21 12:26:00	$29.51	SELL	1700	$50,167.00	-	-		-	-
2026-08-21 12:25:00	$29.53	SELL	1700	$50,201.00	-	-		-	-
2026-08-21 12:24:00	$29.53	SELL	1700	$50,201.00	-	-		-	-
2026-08-21 12:23:00	$29.52	SELL	1700	$50,184.00	-	-		-	-
2026-08-21 12:22:00	$29.52	SELL	1700	$50,184.00	-	-		-	-
2026-08-21 12:21:00	$29.54	SELL	1700	$50,218.00	-	-		-	-
2026-08-21 12:20:00	$29.55	SELL	1700	$50,235.00	-	-		-	-
2026-08-21 12:19:00	$29.56	SELL	1700	$50,252.00	-	-		-	-
2026-08-21 12:18:00	$29.57	SELL	1700	$50,269.00	-	-		-	-
2026-08-21 12:17:00	$29.55	SELL	1700	$50,235.00	-	-		-	-
2026-08-21 12:16:00	$29.56	SELL	1700	$50,252.00	-	-		-	-
2026-08-21 12:15:00	$29.56	SELL	1700	$50,252.00	-	-		-	-
2026-08-21 12:14:00	$29.56	SELL	1700	$50,252.00	-	-		-	-
2026-08-21 12:13:00	$29.55	SELL	1700	$50,235.00	-	-		-	-
2026-08-21 12:12:00	$29.55	SELL	1700	$50,235.00	-	-		-	-
2026-08-21 12:11:00	$29.54	SELL	1700	$50,218.00	-	-		-	-
2026-08-21 12:10:00	$29.54	SELL	1700	$50,218.00	-	-		-	-
2026-08-21 12:09:00	$29.52	SELL	1700	$50,184.00	-	-		-	-
2026-08-21 12:08:00	$29.53	SELL	1700	$50,201.00	-	-		-	-
2026-08-21 12:07:00	$29.54	SELL	1700	$50,218.00	-	-		-	-
2026-08-21 12:06:00	$29.52	SELL	1700	$50,184.00	-	-		-	-
2026-08-21 12:05:00	$29.53	SELL	1700	$50,201.00	-	-		-	-
2026-08-21 12:04:00	$29.53	SELL	1700	$50,201.00	-	-		-	-
2026-08-21 12:03:00	$29.54	SELL	1700	$50,218.00	-	-		-	-
2026-08-21 12:02:00	$29.52	SELL	1700	$50,184.00	-	-		-	-
2026-08-21 12:01:00	$29.54	SELL	1700	$50,218.00	-	-		-	-
2026-08-21 12:00:00	$29.56	SELL	1700	$50,252.00	-	-		-	-
2026-08-21 11:59:00	$29.54	SELL	1700	$50,218.00	-	-		-	-
2026-08-21 11:58:00	$29.53	SELL	1700	$50,201.00	-	-		-	-
2026-08-21 11:57:00	$29.53	SELL	1700	$50,201.00	-	-		-	-
2026-08-21 11:56:00	$29.52	SELL	1700	$50,184.00	-	-		-	-
2026-08-21 11:55:00	$29.52	SELL	1700	$50,184.00	-	-		-	-
2026-08-21 11:54:00	$29.53	SELL	1700	$50,201.00	-	-		-	-
2026-08-21 11:53:00	$29.55	SELL	1700	$50,235.00	-	-		-	-
2026-08-21 11:52:00	$29.54	SELL	1700	$50,218.00	-	-		-	-
2026-08-21 11:51:00	$29.54	SELL	1700	$50,218.00	-	-		-	-
2026-08-21 11:50:00	$29.52	SELL	1700	$50,184.00	-	-		-	-
2026-08-21 11:49:00	$29.52	SELL	1700	$50,184.00	-	-		-	-
2026-08-21 11:48:00	$29.53	SELL	1700	$50,201.00	-	-		-	-
2026-08-21 11:47:00	$29.53	SELL	1700	$50,201.00	-	-		-	-
2026-08-21 11:46:00	$29.52	SELL	1700	$50,184.00	-	-		-	-
2026-08-21 11:45:00	$29.52	SELL	1700	$50,184.00	-	-		-	-
2026-08-21 11:44:00	$29.52	SELL	1700	$50,184.00	-	-		-	-
2026-08-21 11:43:00	$29.52	SELL	1700	$50,184.00	-	-		-	-
2026-08-21 11:42:00	$29.51	SELL	1700	$50,167.00	-	-		-	-
2026-08-21 11:41:00	$29.50	SELL	1700	$50,150.00	-	-		-	-
2026-08-21 11:40:00	$29.49	SELL	1700	$50,133.00	-	-		-	-
2026-08-21 11:39:00	$29.50	SELL	1700	$50,150.00	-	-		-	-
2026-08-21 11:38:00	$29.50	SELL	1700	$50,150.00	-	-		-	-
2026-08-21 11:37:00	$29.49	SELL	1700	$50,133.00	-	-		-	-
2026-08-21 09:31:00	$29.50	SELL	1700	$50,150.00	-	-		-	-
2026-08-20 15:59:00	$29.43	SELL	1720	$50,611.00	-	-		-	-
2026-08-20 15:58:00	$29.43	SELL	1720	$50,611.00	-	-		-	-
2026-08-20 15:57:00	$29.43	SELL	1720	$50,611.00	-	-		-	-
2026-08-20 15:31:00	$29.43	SELL	1720	$50,617.90	-	-		-	-
2026-08-20 15:30:00	$29.42	SELL	1720	$50,604.10	-	-		-	-
2026-08-20 15:29:00	$29.44	SELL	1720	$50,628.20	-	-		-	-
2026-08-20 15:28:00	$29.44	SELL	1720	$50,636.80	-	-		-	-
2026-08-20 15:27:00	$29.45	SELL	1720	$50,645.40	-	-		-	-
2026-08-20 15:26:00	$29.47	SELL	1720	$50,679.80	-	-		-	-
2026-08-20 15:25:00	$29.47	SELL	1720	$50,679.80	-	-		-	-
2026-08-20 15:24:00	$29.46	SELL	1720	$50,679.50	-	-		-	-
2026-08-20 15:23:00	$29.46	SELL	1720	$50,677.40	-	-		-	-
2026-08-20 15:22:00	$29.47	SELL	1720	$50,688.40	-	-		-	-
2026-08-20 15:21:00	$29.47	SELL	1720	$50,688.40	-	-		-	-
2026-08-20 15:20:00	$29.46	SELL	1720	$50,662.60	-	-		-	-
2026-08-20 15:19:00	$29.45	SELL	1720	$50,646.90	-	-		-	-
2026-08-20 15:18:00	$29.46	SELL	1720	$50,667.90	-	-		-	-
2026-08-20 15:17:00	$29.47	SELL	1720	$50,679.80	-	-		-	-
2026-08-20 15:16:00	$29.47	SELL	1720	$50,691.80	-	-		-	-
2026-08-20 15:15:00	$29.49	SELL	1720	$50,714.20	-	-		-	-
2026-08-20 15:14:00	$29.48	SELL	1720	$50,703.20	-	-		-	-
2026-08-20 15:13:00	$29.48	SELL	1720	$50,697.00	-	-		-	-
2026-08-20 15:12:00	$29.46	SELL	1720	$50,671.20	-	-		-	-
2026-08-20 15:11:00	$29.45	SELL	1720	$50,654.00	-	-		-	-
2026-08-20 15:10:00	$29.45	SELL	1720	$50,652.40	-	-		-	-
2026-08-20 15:09:00	$29.47	SELL	1720	$50,688.40	-	-		-	-
2026-08-20 15:08:00	$29.48	SELL	1720	$50,700.10	-	-		-	-
2026-08-20 15:07:00	$29.48	SELL	1720	$50,711.80	-	-		-	-
2026-08-20 15:06:00	$29.50	SELL	1720	$50,731.40	-	-		-	-
2026-08-20 15:05:00	$29.47	SELL	1720	$50,688.40	-	-		-	-
2026-08-20 15:04:00	$29.48	SELL	1720	$50,697.00	-	-		-	-
2026-08-20 15:03:00	$29.46	SELL	1720	$50,678.80	-	-		-	-
2026-08-20 15:02:00	$29.47	SELL	1720	$50,679.80	-	-		-	-
2026-08-20 15:01:00	$29.48	SELL	1720	$50,697.00	-	-		-	-
2026-08-20 15:00:00	$29.45	SELL	1720	$50,645.40	-	-		-	-
2026-08-20 14:58:00	$29.45	SELL	1720	$50,661.70	-	-		-	-
2026-08-20 14:57:00	$29.46	SELL	1720	$50,662.60	-	-		-	-
2026-08-20 14:56:00	$29.47	SELL	1720	$50,688.60	-	-		-	-
2026-08-20 14:55:00	$29.48	SELL	1720	$50,697.00	-	-		-	-
2026-08-20 14:54:00	$29.48	SELL	1720	$50,705.60	-	-		-	-
2026-08-20 14:53:00	$29.47	SELL	1720	$50,688.40	-	-		-	-
2026-08-20 14:52:00	$29.47	SELL	1720	$50,688.40	-	-		-	-
2026-08-20 14:51:00	$29.47	SELL	1720	$50,688.40	-	-		-	-
2026-08-20 14:50:00	$29.46	SELL	1720	$50,671.20	-	-		-	-
2026-08-20 14:49:00	$29.46	SELL	1720	$50,671.20	-	-		-	-
2026-08-20 14:48:00	$29.47	SELL	1720	$50,688.40	-	-		-	-
2026-08-20 14:47:00	$29.47	SELL	1720	$50,688.40	-	-		-	-
2026-08-20 14:46:00	$29.47	SELL	1720	$50,688.40	-	-		-	-
2026-08-20 14:45:00	$29.49	SELL	1720	$50,722.80	-	-		-	-
2026-08-20 14:44:00	$29.47	SELL	1720	$50,688.40	-	-		-	-
2026-08-20 14:43:00	$29.45	SELL	1720	$50,654.00	-	-		-	-
2026-08-20 14:42:00	$29.46	SELL	1720	$50,671.20	-	-		-	-
2026-08-20 14:41:00	$29.45	SELL	1720	$50,654.00	-	-		-	-
2026-08-20 14:40:00	$29.45	SELL	1720	$50,654.00	-	-		-	-
2026-08-20 14:39:00	$29.45	SELL	1720	$50,654.00	-	-		-	-
2026-08-20 14:38:00	$29.45	SELL	1720	$50,654.00	-	-		-	-
2026-08-20 14:37:00	$29.46	SELL	1720	$50,671.20	-	-		-	-
2026-08-20 14:36:00	$29.44	SELL	1720	$50,636.80	-	-		-	-
2026-08-20 14:35:00	$29.43	SELL	1720	$50,619.60	-	-		-	-
2026-08-20 14:34:00	$29.44	SELL	1720	$50,636.80	-	-		-	-
2026-08-20 14:33:00	$29.45	SELL	1720	$50,654.00	-	-		-	-
2026-08-20 14:32:00	$29.45	SELL	1720	$50,654.00	-	-		-	-
2026-08-20 14:31:00	$29.45	SELL	1720	$50,654.00	-	-		-	-
2026-08-20 14:30:00	$29.47	SELL	1720	$50,688.40	-	-		-	-
2026-08-20 14:29:00	$29.46	SELL	1720	$50,671.20	-	-		-	-
2026-08-20 14:28:00	$29.46	SELL	1720	$50,671.20	-	-		-	-
2026-08-20 14:27:00	$29.44	SELL	1720	$50,636.80	-	-		-	-
2026-08-20 14:26:00	$29.43	SELL	1720	$50,619.60	-	-		-	-
2026-08-20 14:25:00	$29.42	SELL	1720	$50,602.40	-	-		-	-
2026-08-20 14:24:00	$29.39	SELL	1720	$50,550.80	-	-		-	-
2026-08-20 14:23:00	$29.40	SELL	1720	$50,568.00	-	-		-	-
2026-08-20 14:22:00	$29.40	SELL	1720	$50,568.00	-	-		-	-
2026-08-20 14:21:00	$29.39	SELL	1720	$50,550.80	-	-		-	-
2026-08-20 14:20:00	$29.39	SELL	1720	$50,550.80	-	-		-	-
2026-08-20 14:19:00	$29.39	SELL	1720	$50,550.80	-	-		-	-
2026-08-20 14:18:00	$29.39	SELL	1720	$50,550.80	-	-		-	-
2026-08-20 14:17:00	$29.38	SELL	1720	$50,533.60	-	-		-	-
2026-08-20 14:16:00	$29.38	SELL	1720	$50,533.60	-	-		-	-
2026-08-20 14:15:00	$29.40	SELL	1720	$50,568.00	-	-		-	-
2026-08-20 14:14:00	$29.38	SELL	1720	$50,533.60	-	-		-	-
2026-08-20 14:13:00	$29.36	SELL	1720	$50,499.20	-	-		-	-
2026-08-20 14:12:00	$29.36	SELL	1720	$50,499.20	-	-		-	-
2026-08-20 14:11:00	$29.36	SELL	1720	$50,499.20	-	-		-	-
2026-08-20 14:10:00	$29.35	SELL	1720	$50,482.00	-	-		-	-
2026-08-20 14:09:00	$29.35	SELL	1720	$50,482.00	-	-		-	-
2026-08-20 14:08:00	$29.35	SELL	1720	$50,482.00	-	-		-	-
2026-08-20 14:07:00	$29.34	SELL	1720	$50,464.80	-	-		-	-
2026-08-20 14:06:00	$29.33	SELL	1720	$50,447.60	-	-		-	-
2026-08-20 14:05:00	$29.34	SELL	1720	$50,464.80	-	-		-	-
2026-08-20 14:04:00	$29.35	SELL	1720	$50,482.00	-	-		-	-
2026-08-20 14:03:00	$29.36	SELL	1720	$50,499.20	-	-		-	-
2026-08-20 14:02:00	$29.35	SELL	1720	$50,482.00	-	-		-	-
2026-08-20 14:01:00	$29.35	SELL	1720	$50,482.00	-	-		-	-
2026-08-20 14:00:00	$29.35	SELL	1720	$50,482.00	-	-		-	-
2026-08-20 13:59:00	$29.34	SELL	1720	$50,464.80	-	-		-	-
2026-08-20 13:58:00	$29.33	SELL	1720	$50,447.60	-	-		-	-
2026-08-20 13:57:00	$29.33	SELL	1720	$50,447.60	-	-		-	-
2026-08-20 13:56:00	$29.33	SELL	1720	$50,447.60	-	-		-	-
2026-08-20 13:55:00	$29.33	SELL	1720	$50,447.60	-	-		-	-
2026-08-20 13:54:00	$29.33	SELL	1720	$50,447.60	-	-		-	-
2026-08-20 13:53:00	$29.33	SELL	1720	$50,447.60	-	-		-	-
2026-08-20 13:52:00	$29.34	SELL	1720	$50,464.80	-	-		-	-
2026-08-20 13:51:00	$29.34	SELL	1720	$50,464.80	-	-		-	-
2026-08-20 13:50:00	$29.32	SELL	1720	$50,430.40	-	-		-	-
2026-08-20 13:49:00	$29.31	SELL	1720	$50,413.20	-	-		-	-
2026-08-20 13:47:00	$29.31	SELL	1720	$50,413.20	-	-		-	-
2026-08-20 13:46:00	$29.31	SELL	1720	$50,413.20	-	-		-	-
2026-08-20 13:44:00	$29.31	SELL	1720	$50,413.20	-	-		-	-
2026-08-20 13:39:00	$29.32	SELL	1720	$50,430.40	-	-		-	-
2026-08-20 13:38:00	$29.33	SELL	1720	$50,447.60	-	-		-	-
2026-08-20 13:37:00	$29.33	SELL	1720	$50,447.60	-	-		-	-
2026-08-20 13:36:00	$29.34	SELL	1720	$50,464.80	-	-		-	-
2026-08-20 13:35:00	$29.35	SELL	1720	$50,482.00	-	-		-	-
2026-08-20 13:34:00	$29.34	SELL	1720	$50,464.80	-	-		-	-
2026-08-20 13:33:00	$29.33	SELL	1720	$50,447.60	-	-		-	-
2026-08-20 13:32:00	$29.34	SELL	1720	$50,464.80	-	-		-	-
2026-08-20 13:31:00	$29.33	SELL	1720	$50,447.60	-	-		-	-
2026-08-20 13:30:00	$29.33	SELL	1720	$50,447.60	-	-		-	-
2026-08-20 13:29:00	$29.33	SELL	1720	$50,447.60	-	-		-	-
2026-08-20 13:28:00	$29.33	SELL	1720	$50,447.60	-	-		-	-
2026-08-20 13:27:00	$29.33	SELL	1720	$50,447.60	-	-		-	-
2026-08-20 13:26:00	$29.33	SELL	1720	$50,447.60	-	-		-	-
2026-08-20 13:25:00	$29.33	SELL	1720	$50,447.60	-	-		-	-
2026-08-20 13:24:00	$29.33	SELL	1720	$50,447.60	-	-		-	-
2026-08-20 13:23:00	$29.32	SELL	1720	$50,430.40	-	-		-	-
2026-08-20 13:22:00	$29.32	SELL	1720	$50,430.40	-	-		-	-
2026-08-20 13:21:00	$29.32	SELL	1720	$50,430.40	-	-		-	-
2026-08-20 13:20:00	$29.32	SELL	1720	$50,430.40	-	-		-	-
2026-08-20 13:19:00	$29.32	SELL	1720	$50,430.40	-	-		-	-
2026-08-20 13:18:00	$29.33	SELL	1720	$50,447.60	-	-		-	-
2026-08-20 13:15:00	$29.32	SELL	1720	$50,430.40	-	-		-	-
2026-08-20 13:14:00	$29.32	SELL	1720	$50,430.40	-	-		-	-
2026-08-20 13:13:00	$29.31	SELL	1720	$50,413.20	-	-		-	-
2026-08-20 13:12:00	$29.32	SELL	1720	$50,430.40	-	-		-	-
2026-08-20 13:11:00	$29.32	SELL	1720	$50,430.40	-	-		-	-
2026-08-20 13:10:00	$29.32	SELL	1720	$50,430.40	-	-		-	-
2026-08-20 13:09:00	$29.32	SELL	1720	$50,430.40	-	-		-	-
2026-08-20 13:08:00	$29.31	SELL	1720	$50,413.20	-	-		-	-
2026-08-20 13:07:00	$29.31	SELL	1720	$50,413.20	-	-		-	-
2026-08-20 13:06:00	$29.32	SELL	1720	$50,430.40	-	-		-	-
2026-08-20 13:05:00	$29.33	SELL	1720	$50,447.60	-	-		-	-
2026-08-20 13:04:00	$29.34	SELL	1720	$50,464.80	-	-		-	-
2026-08-20 13:03:00	$29.34	SELL	1720	$50,464.80	-	-		-	-
2026-08-20 13:02:00	$29.35	SELL	1720	$50,482.00	-	-		-	-
2026-08-20 13:01:00	$29.36	SELL	1720	$50,499.20	-	-		-	-
2026-08-20 13:00:00	$29.35	SELL	1720	$50,482.00	-	-		-	-
2026-08-20 12:59:00	$29.36	SELL	1720	$50,499.20	-	-		-	-
2026-08-20 12:58:00	$29.36	SELL	1720	$50,499.20	-	-		-	-
2026-08-20 12:57:00	$29.36	SELL	1720	$50,499.20	-	-		-	-
2026-08-20 12:56:00	$29.36	SELL	1720	$50,499.20	-	-		-	-
2026-08-20 12:55:00	$29.36	SELL	1720	$50,499.20	-	-		-	-
2026-08-20 12:54:00	$29.35	SELL	1720	$50,482.00	-	-		-	-
2026-08-20 12:53:00	$29.35	SELL	1720	$50,482.00	-	-		-	-
2026-08-20 12:52:00	$29.35	SELL	1720	$50,482.00	-	-		-	-
2026-08-20 12:51:00	$29.36	SELL	1720	$50,499.20	-	-		-	-
2026-08-20 12:50:00	$29.35	SELL	1720	$50,482.00	-	-		-	-
2026-08-20 12:49:00	$29.36	SELL	1720	$50,499.20	-	-		-	-
2026-08-20 12:48:00	$29.35	SELL	1720	$50,482.00	-	-		-	-
2026-08-20 12:47:00	$29.35	SELL	1720	$50,482.00	-	-		-	-
2026-08-20 12:46:00	$29.33	SELL	1720	$50,447.60	-	-		-	-
2026-08-20 12:45:00	$29.33	SELL	1720	$50,447.60	-	-		-	-
2026-08-20 12:44:00	$29.33	SELL	1720	$50,447.60	-	-		-	-
2026-08-20 12:43:00	$29.33	SELL	1720	$50,447.60	-	-		-	-
2026-08-20 12:42:00	$29.32	SELL	1720	$50,430.40	-	-		-	-
2026-08-20 12:41:00	$29.32	SELL	1720	$50,430.40	-	-		-	-
2026-08-20 12:40:00	$29.35	SELL	1720	$50,482.00	-	-		-	-
2026-08-20 12:39:00	$29.35	SELL	1720	$50,482.00	-	-		-	-
2026-08-20 12:38:00	$29.33	SELL	1720	$50,447.60	-	-		-	-
2026-08-20 12:37:00	$29.31	SELL	1720	$50,413.20	-	-		-	-
2026-08-20 12:36:00	$29.32	SELL	1720	$50,430.40	-	-		-	-
2026-08-20 12:35:00	$29.33	SELL	1720	$50,447.60	-	-		-	-
2026-08-20 12:34:00	$29.33	SELL	1720	$50,447.60	-	-		-	-
2026-08-20 12:33:00	$29.33	SELL	1720	$50,447.60	-	-		-	-
2026-08-20 12:32:00	$29.34	SELL	1720	$50,464.80	-	-		-	-
2026-08-20 12:31:00	$29.35	SELL	1720	$50,482.00	-	-		-	-
2026-08-20 12:30:00	$29.32	SELL	1720	$50,430.40	-	-		-	-
2026-08-20 12:29:00	$29.32	SELL	1720	$50,430.40	-	-		-	-
2026-08-20 12:28:00	$29.32	SELL	1720	$50,430.40	-	-		-	-
2026-08-20 12:27:00	$29.32	SELL	1720	$50,430.40	-	-		-	-
2026-08-20 12:26:00	$29.32	SELL	1720	$50,430.40	-	-		-	-
2026-08-20 12:25:00	$29.32	SELL	1720	$50,430.40	-	-		-	-
2026-08-20 12:24:00	$29.31	SELL	1720	$50,413.20	-	-		-	-
2026-08-20 12:23:00	$29.31	SELL	1720	$50,413.20	-	-		-	-
2026-08-20 12:21:00	$29.31	SELL	1720	$50,413.20	-	-		-	-
2026-08-20 12:20:00	$29.31	SELL	1720	$50,413.20	-	-		-	-
2026-08-20 12:19:00	$29.33	SELL	1720	$50,447.60	-	-		-	-
2026-08-20 12:07:00	$29.31	SELL	1720	$50,413.20	-	-		-	-
2026-08-18 14:51:00	$28.56	BUY	1760	$50,256.80	2026-08-20 12:07:00	$29.31	Sold	$1,328.80	2.64%	2
2026-08-18 14:50:00	$28.55	BUY	1760	$50,249.10	2026-08-20 12:07:00	$29.31	Sold	$1,336.54	2.66%	2
2026-08-18 14:49:00	$28.56	BUY	1760	$50,256.80	2026-08-20 12:07:00	$29.31	Sold	$1,328.80	2.64%	2
2026-08-18 14:48:00	$28.55	BUY	1760	$50,239.20	2026-08-20 12:07:00	$29.31	Sold	$1,346.40	2.68%	2
2026-08-18 14:47:00	$28.54	BUY	1760	$50,230.40	2026-08-20 12:07:00	$29.31	Sold	$1,355.20	2.7%	2
2026-08-18 14:46:00	$28.55	BUY	1760	$50,242.40	2026-08-20 12:07:00	$29.31	Sold	$1,343.23	2.67%	2
2026-08-18 14:45:00	$28.55	BUY	1760	$50,239.20	2026-08-20 12:07:00	$29.31	Sold	$1,346.40	2.68%	2
2026-08-18 14:44:00	$28.54	BUY	1760	$50,238.90	2026-08-20 12:07:00	$29.31	Sold	$1,346.75	2.68%	2
2026-08-18 14:43:00	$28.55	BUY	1760	$50,248.00	2026-08-20 12:07:00	$29.31	Sold	$1,337.60	2.66%	2
2026-08-18 14:42:00	$28.55	BUY	1760	$50,239.90	2026-08-20 12:07:00	$29.31	Sold	$1,345.70	2.68%	2
2026-08-18 14:41:00	$28.55	BUY	1760	$50,241.70	2026-08-20 12:07:00	$29.31	Sold	$1,343.94	2.67%	2
2026-08-18 14:40:00	$28.55	BUY	1760	$50,241.70	2026-08-20 12:07:00	$29.31	Sold	$1,343.94	2.67%	2
2026-08-18 14:39:00	$28.55	BUY	1760	$50,248.00	2026-08-20 12:07:00	$29.31	Sold	$1,337.60	2.66%	2
2026-08-18 14:38:00	$28.54	BUY	1760	$50,232.50	2026-08-20 12:07:00	$29.31	Sold	$1,353.09	2.69%	2
2026-08-18 14:37:00	$28.55	BUY	1760	$50,239.20	2026-08-20 12:07:00	$29.31	Sold	$1,346.40	2.68%	2
2026-08-18 14:36:00	$28.55	BUY	1760	$50,239.20	2026-08-20 12:07:00	$29.31	Sold	$1,346.40	2.68%	2
2026-08-18 14:35:00	$28.55	BUY	1760	$50,248.00	2026-08-20 12:07:00	$29.31	Sold	$1,337.60	2.66%	2
2026-08-18 14:34:00	$28.54	BUY	1760	$50,221.60	2026-08-20 12:07:00	$29.31	Sold	$1,364.00	2.72%	2
2026-08-18 14:33:00	$28.52	BUY	1760	$50,186.40	2026-08-20 12:07:00	$29.31	Sold	$1,399.20	2.79%	2
2026-08-18 14:32:00	$28.52	BUY	1760	$50,186.40	2026-08-20 12:07:00	$29.31	Sold	$1,399.20	2.79%	2
2026-08-18 14:31:00	$28.52	BUY	1760	$50,188.90	2026-08-20 12:07:00	$29.31	Sold	$1,396.74	2.78%	2
2026-08-18 14:30:00	$28.52	BUY	1760	$50,186.40	2026-08-20 12:07:00	$29.31	Sold	$1,399.20	2.79%	2
2026-08-18 14:29:00	$28.50	BUY	1760	$50,160.20	2026-08-20 12:07:00	$29.31	Sold	$1,425.42	2.84%	2
2026-08-18 14:28:00	$28.51	BUY	1760	$50,168.80	2026-08-20 12:07:00	$29.31	Sold	$1,416.80	2.82%	2
2026-08-18 14:27:00	$28.52	BUY	1760	$50,186.40	2026-08-20 12:07:00	$29.31	Sold	$1,399.20	2.79%	2
2026-08-18 14:26:00	$28.52	BUY	1760	$50,186.40	2026-08-20 12:07:00	$29.31	Sold	$1,399.20	2.79%	2
2026-08-18 14:25:00	$28.52	BUY	1760	$50,186.40	2026-08-20 12:07:00	$29.31	Sold	$1,399.20	2.79%	2
2026-08-18 14:24:00	$28.52	BUY	1760	$50,186.40	2026-08-20 12:07:00	$29.31	Sold	$1,399.20	2.79%	2
2026-08-18 14:23:00	$28.52	BUY	1760	$50,186.40	2026-08-20 12:07:00	$29.31	Sold	$1,399.20	2.79%	2
2026-08-18 14:22:00	$28.51	BUY	1760	$50,175.70	2026-08-20 12:07:00	$29.31	Sold	$1,409.94	2.81%	2
2026-08-18 14:21:00	$28.52	BUY	1760	$50,186.40	2026-08-20 12:07:00	$29.31	Sold	$1,399.20	2.79%	2
2026-08-18 14:20:00	$28.51	BUY	1760	$50,183.90	2026-08-20 12:07:00	$29.31	Sold	$1,401.66	2.79%	2
2026-08-18 14:19:00	$28.52	BUY	1760	$50,193.30	2026-08-20 12:07:00	$29.31	Sold	$1,392.34	2.77%	2
2026-08-18 14:18:00	$28.52	BUY	1760	$50,186.40	2026-08-20 12:07:00	$29.31	Sold	$1,399.20	2.79%	2
2026-08-18 14:17:00	$28.51	BUY	1760	$50,168.80	2026-08-20 12:07:00	$29.31	Sold	$1,416.80	2.82%	2
2026-08-18 14:16:00	$28.52	BUY	1760	$50,186.40	2026-08-20 12:07:00	$29.31	Sold	$1,399.20	2.79%	2
2026-08-18 14:15:00	$28.52	BUY	1760	$50,186.40	2026-08-20 12:07:00	$29.31	Sold	$1,399.20	2.79%	2
2026-08-18 14:14:00	$28.51	BUY	1760	$50,168.80	2026-08-20 12:07:00	$29.31	Sold	$1,416.80	2.82%	2
2026-08-18 14:13:00	$28.47	BUY	1760	$50,113.20	2026-08-20 12:07:00	$29.31	Sold	$1,472.42	2.94%	2
2026-08-18 14:12:00	$28.48	BUY	1760	$50,124.80	2026-08-20 12:07:00	$29.31	Sold	$1,460.80	2.91%	2
2026-08-18 14:11:00	$28.49	BUY	1760	$50,138.70	2026-08-20 12:07:00	$29.31	Sold	$1,446.90	2.89%	2
2026-08-18 14:10:00	$28.49	BUY	1760	$50,133.60	2026-08-20 12:07:00	$29.31	Sold	$1,452.00	2.9%	2
2026-08-18 14:09:00	$28.48	BUY	1760	$50,116.00	2026-08-20 12:07:00	$29.31	Sold	$1,469.60	2.93%	2
2026-08-18 14:08:00	$28.48	BUY	1760	$50,120.80	2026-08-20 12:07:00	$29.31	Sold	$1,464.85	2.92%	2
2026-08-18 14:07:00	$28.47	BUY	1760	$50,107.20	2026-08-20 12:07:00	$29.31	Sold	$1,478.40	2.95%	2
2026-08-18 14:06:00	$28.46	BUY	1760	$50,080.80	2026-08-20 12:07:00	$29.31	Sold	$1,504.80	3%	2
2026-08-18 14:05:00	$28.45	BUY	1760	$50,069.50	2026-08-20 12:07:00	$29.31	Sold	$1,516.06	3.03%	2
2026-08-18 14:04:00	$28.45	BUY	1760	$50,063.20	2026-08-20 12:07:00	$29.31	Sold	$1,522.40	3.04%	2
2026-08-18 14:03:00	$28.45	BUY	1760	$50,063.20	2026-08-20 12:07:00	$29.31	Sold	$1,522.40	3.04%	2
2026-08-18 14:02:00	$28.45	BUY	1760	$50,063.20	2026-08-20 12:07:00	$29.31	Sold	$1,522.40	3.04%	2
2026-08-18 14:01:00	$28.46	BUY	1760	$50,085.00	2026-08-20 12:07:00	$29.31	Sold	$1,500.58	3%	2
2026-08-18 14:00:00	$28.45	BUY	1760	$50,072.00	2026-08-20 12:07:00	$29.31	Sold	$1,513.60	3.02%	2
2026-08-18 13:59:00	$28.45	BUY	1760	$50,063.20	2026-08-20 12:07:00	$29.31	Sold	$1,522.40	3.04%	2
2026-08-18 13:58:00	$28.45	BUY	1760	$50,078.70	2026-08-20 12:07:00	$29.31	Sold	$1,506.91	3.01%	2
2026-08-18 13:57:00	$28.46	BUY	1760	$50,083.10	2026-08-20 12:07:00	$29.31	Sold	$1,502.51	3%	2
2026-08-18 13:56:00	$28.46	BUY	1760	$50,080.80	2026-08-20 12:07:00	$29.31	Sold	$1,504.80	3%	2
2026-08-18 13:55:00	$28.46	BUY	1760	$50,080.80	2026-08-20 12:07:00	$29.31	Sold	$1,504.80	3%	2
2026-08-18 13:54:00	$28.46	BUY	1760	$50,089.60	2026-08-20 12:07:00	$29.31	Sold	$1,496.00	2.99%	2
2026-08-18 13:53:00	$28.46	BUY	1760	$50,080.80	2026-08-20 12:07:00	$29.31	Sold	$1,504.80	3%	2
2026-08-18 13:52:00	$28.46	BUY	1760	$50,089.60	2026-08-20 12:07:00	$29.31	Sold	$1,496.00	2.99%	2
2026-08-18 13:51:00	$28.46	BUY	1760	$50,080.80	2026-08-20 12:07:00	$29.31	Sold	$1,504.80	3%	2
2026-08-18 13:50:00	$28.46	BUY	1760	$50,082.00	2026-08-20 12:07:00	$29.31	Sold	$1,503.57	3%	2
2026-08-18 13:49:00	$28.46	BUY	1760	$50,080.80	2026-08-20 12:07:00	$29.31	Sold	$1,504.80	3%	2
2026-08-18 13:48:00	$28.46	BUY	1760	$50,080.80	2026-08-20 12:07:00	$29.31	Sold	$1,504.80	3%	2
2026-08-18 13:47:00	$28.47	BUY	1760	$50,098.40	2026-08-20 12:07:00	$29.31	Sold	$1,487.20	2.97%	2
2026-08-18 13:46:00	$28.47	BUY	1760	$50,098.40	2026-08-20 12:07:00	$29.31	Sold	$1,487.20	2.97%	2
2026-08-18 13:45:00	$28.47	BUY	1760	$50,107.20	2026-08-20 12:07:00	$29.31	Sold	$1,478.40	2.95%	2
2026-08-18 13:44:00	$28.47	BUY	1760	$50,098.40	2026-08-20 12:07:00	$29.31	Sold	$1,487.20	2.97%	2
2026-08-18 13:43:00	$28.45	BUY	1760	$50,072.40	2026-08-20 12:07:00	$29.31	Sold	$1,513.25	3.02%	2
2026-08-18 13:42:00	$28.45	BUY	1760	$50,074.50	2026-08-20 12:07:00	$29.31	Sold	$1,511.14	3.02%	2
2026-08-18 13:41:00	$28.46	BUY	1760	$50,080.80	2026-08-20 12:07:00	$29.31	Sold	$1,504.80	3%	2
2026-08-18 13:40:00	$28.46	BUY	1760	$50,080.80	2026-08-20 12:07:00	$29.31	Sold	$1,504.80	3%	2
2026-08-18 13:39:00	$28.47	BUY	1760	$50,106.00	2026-08-20 12:07:00	$29.31	Sold	$1,479.63	2.95%	2
2026-08-18 13:38:00	$28.48	BUY	1760	$50,116.00	2026-08-20 12:07:00	$29.31	Sold	$1,469.60	2.93%	2
2026-08-18 13:37:00	$28.47	BUY	1760	$50,112.50	2026-08-20 12:07:00	$29.31	Sold	$1,473.12	2.94%	2
2026-08-18 13:36:00	$28.48	BUY	1760	$50,120.20	2026-08-20 12:07:00	$29.31	Sold	$1,465.38	2.92%	2
2026-08-18 13:35:00	$28.48	BUY	1760	$50,116.00	2026-08-20 12:07:00	$29.31	Sold	$1,469.60	2.93%	2
2026-08-18 13:34:00	$28.48	BUY	1760	$50,124.80	2026-08-20 12:07:00	$29.31	Sold	$1,460.80	2.91%	2
2026-08-18 13:33:00	$28.48	BUY	1760	$50,124.80	2026-08-20 12:07:00	$29.31	Sold	$1,460.80	2.91%	2
2026-08-18 13:32:00	$28.49	BUY	1760	$50,137.80	2026-08-20 12:07:00	$29.31	Sold	$1,447.78	2.89%	2
2026-08-18 13:31:00	$28.49	BUY	1760	$50,133.60	2026-08-20 12:07:00	$29.31	Sold	$1,452.00	2.9%	2
2026-08-18 13:30:00	$28.48	BUY	1760	$50,124.80	2026-08-20 12:07:00	$29.31	Sold	$1,460.80	2.91%	2
2026-08-18 13:29:00	$28.49	BUY	1760	$50,133.60	2026-08-20 12:07:00	$29.31	Sold	$1,452.00	2.9%	2
2026-08-18 13:28:00	$28.48	BUY	1760	$50,121.60	2026-08-20 12:07:00	$29.31	Sold	$1,463.97	2.92%	2
2026-08-18 13:27:00	$28.48	BUY	1760	$50,123.40	2026-08-20 12:07:00	$29.31	Sold	$1,462.21	2.92%	2
2026-08-18 13:26:00	$28.48	BUY	1760	$50,124.40	2026-08-20 12:07:00	$29.31	Sold	$1,461.15	2.92%	2
2026-08-18 13:25:00	$28.47	BUY	1760	$50,107.20	2026-08-20 12:07:00	$29.31	Sold	$1,478.40	2.95%	2
2026-08-18 13:24:00	$28.49	BUY	1760	$50,142.40	2026-08-20 12:07:00	$29.31	Sold	$1,443.20	2.88%	2
2026-08-18 13:23:00	$28.49	BUY	1760	$50,136.10	2026-08-20 12:07:00	$29.31	Sold	$1,449.54	2.89%	2
2026-08-18 13:22:00	$28.49	BUY	1760	$50,133.60	2026-08-20 12:07:00	$29.31	Sold	$1,452.00	2.9%	2
2026-08-18 13:21:00	$28.49	BUY	1760	$50,133.60	2026-08-20 12:07:00	$29.31	Sold	$1,452.00	2.9%	2
2026-08-18 13:20:00	$28.47	BUY	1760	$50,107.20	2026-08-20 12:07:00	$29.31	Sold	$1,478.40	2.95%	2
2026-08-18 13:19:00	$28.49	BUY	1760	$50,139.10	2026-08-20 12:07:00	$29.31	Sold	$1,446.54	2.89%	2
2026-08-18 13:18:00	$28.49	BUY	1760	$50,142.40	2026-08-20 12:07:00	$29.31	Sold	$1,443.20	2.88%	2
2026-08-18 13:17:00	$28.49	BUY	1760	$50,142.40	2026-08-20 12:07:00	$29.31	Sold	$1,443.20	2.88%	2
2026-08-18 13:16:00	$28.49	BUY	1760	$50,142.40	2026-08-20 12:07:00	$29.31	Sold	$1,443.20	2.88%	2
2026-08-18 13:15:00	$28.50	BUY	1760	$50,160.00	2026-08-20 12:07:00	$29.31	Sold	$1,425.60	2.84%	2
2026-08-18 13:14:00	$28.50	BUY	1760	$50,160.00	2026-08-20 12:07:00	$29.31	Sold	$1,425.60	2.84%	2
2026-08-18 13:13:00	$28.50	BUY	1760	$50,160.00	2026-08-20 12:07:00	$29.31	Sold	$1,425.60	2.84%	2
2026-08-18 13:12:00	$28.50	BUY	1760	$50,160.00	2026-08-20 12:07:00	$29.31	Sold	$1,425.60	2.84%	2
2026-08-18 13:11:00	$28.49	BUY	1760	$50,142.40	2026-08-20 12:07:00	$29.31	Sold	$1,443.20	2.88%	2
2026-08-18 13:10:00	$28.50	BUY	1760	$50,160.00	2026-08-20 12:07:00	$29.31	Sold	$1,425.60	2.84%	2
2026-08-18 13:09:00	$28.49	BUY	1760	$50,142.40	2026-08-20 12:07:00	$29.31	Sold	$1,443.20	2.88%	2
2026-08-18 13:08:00	$28.49	BUY	1760	$50,142.40	2026-08-20 12:07:00	$29.31	Sold	$1,443.20	2.88%	2
2026-08-18 13:07:00	$28.49	BUY	1760	$50,142.40	2026-08-20 12:07:00	$29.31	Sold	$1,443.20	2.88%	2
2026-08-18 13:06:00	$28.48	BUY	1760	$50,124.80	2026-08-20 12:07:00	$29.31	Sold	$1,460.80	2.91%	2
2026-08-18 13:05:00	$28.49	BUY	1760	$50,142.40	2026-08-20 12:07:00	$29.31	Sold	$1,443.20	2.88%	2
2026-08-18 13:04:00	$28.48	BUY	1760	$50,124.80	2026-08-20 12:07:00	$29.31	Sold	$1,460.80	2.91%	2
2026-08-18 13:03:00	$28.48	BUY	1760	$50,124.80	2026-08-20 12:07:00	$29.31	Sold	$1,460.80	2.91%	2
2026-08-18 13:02:00	$28.48	BUY	1760	$50,124.80	2026-08-20 12:07:00	$29.31	Sold	$1,460.80	2.91%	2
2026-08-18 13:01:00	$28.49	BUY	1760	$50,142.40	2026-08-20 12:07:00	$29.31	Sold	$1,443.20	2.88%	2
2026-08-18 13:00:00	$28.50	BUY	1760	$50,160.00	2026-08-20 12:07:00	$29.31	Sold	$1,425.60	2.84%	2
2026-08-18 12:59:00	$28.49	BUY	1760	$50,142.40	2026-08-20 12:07:00	$29.31	Sold	$1,443.20	2.88%	2
2026-08-18 12:58:00	$28.48	BUY	1760	$50,124.80	2026-08-20 12:07:00	$29.31	Sold	$1,460.80	2.91%	2
2026-08-18 12:57:00	$28.48	BUY	1760	$50,124.80	2026-08-20 12:07:00	$29.31	Sold	$1,460.80	2.91%	2
2026-08-18 12:56:00	$28.48	BUY	1760	$50,124.80	2026-08-20 12:07:00	$29.31	Sold	$1,460.80	2.91%	2
2026-08-18 12:55:00	$28.49	BUY	1760	$50,142.40	2026-08-20 12:07:00	$29.31	Sold	$1,443.20	2.88%	2
2026-08-18 12:54:00	$28.49	BUY	1760	$50,142.40	2026-08-20 12:07:00	$29.31	Sold	$1,443.20	2.88%	2
2026-08-18 12:53:00	$28.48	BUY	1760	$50,124.80	2026-08-20 12:07:00	$29.31	Sold	$1,460.80	2.91%	2
2026-08-18 12:52:00	$28.46	BUY	1760	$50,089.60	2026-08-20 12:07:00	$29.31	Sold	$1,496.00	2.99%	2
2026-08-18 12:51:00	$28.46	BUY	1760	$50,089.60	2026-08-20 12:07:00	$29.31	Sold	$1,496.00	2.99%	2
2026-08-18 12:50:00	$28.46	BUY	1760	$50,089.60	2026-08-20 12:07:00	$29.31	Sold	$1,496.00	2.99%	2
2026-08-18 12:49:00	$28.46	BUY	1760	$50,089.60	2026-08-20 12:07:00	$29.31	Sold	$1,496.00	2.99%	2
2026-08-18 12:48:00	$28.47	BUY	1760	$50,107.20	2026-08-20 12:07:00	$29.31	Sold	$1,478.40	2.95%	2
2026-08-18 12:47:00	$28.47	BUY	1760	$50,107.20	2026-08-20 12:07:00	$29.31	Sold	$1,478.40	2.95%	2
2026-08-18 12:46:00	$28.47	BUY	1760	$50,107.20	2026-08-20 12:07:00	$29.31	Sold	$1,478.40	2.95%	2
2026-08-18 12:45:00	$28.46	BUY	1760	$50,089.60	2026-08-20 12:07:00	$29.31	Sold	$1,496.00	2.99%	2
2026-08-18 12:44:00	$28.46	BUY	1760	$50,089.60	2026-08-20 12:07:00	$29.31	Sold	$1,496.00	2.99%	2
2026-08-18 12:43:00	$28.46	BUY	1760	$50,089.60	2026-08-20 12:07:00	$29.31	Sold	$1,496.00	2.99%	2
2026-08-18 12:42:00	$28.46	BUY	1760	$50,089.60	2026-08-20 12:07:00	$29.31	Sold	$1,496.00	2.99%	2
2026-08-18 12:41:00	$28.45	BUY	1760	$50,072.00	2026-08-20 12:07:00	$29.31	Sold	$1,513.60	3.02%	2
2026-08-18 12:40:00	$28.45	BUY	1760	$50,072.00	2026-08-20 12:07:00	$29.31	Sold	$1,513.60	3.02%	2
2026-08-18 12:39:00	$28.44	BUY	1760	$50,054.40	2026-08-20 12:07:00	$29.31	Sold	$1,531.20	3.06%	2
2026-08-18 12:38:00	$28.45	BUY	1760	$50,072.00	2026-08-20 12:07:00	$29.31	Sold	$1,513.60	3.02%	2
2026-08-18 12:37:00	$28.45	BUY	1760	$50,072.00	2026-08-20 12:07:00	$29.31	Sold	$1,513.60	3.02%	2
2026-08-18 12:36:00	$28.44	BUY	1760	$50,054.40	2026-08-20 12:07:00	$29.31	Sold	$1,531.20	3.06%	2
2026-08-18 12:35:00	$28.45	BUY	1760	$50,072.00	2026-08-20 12:07:00	$29.31	Sold	$1,513.60	3.02%	2
2026-08-18 12:34:00	$28.46	BUY	1760	$50,089.60	2026-08-20 12:07:00	$29.31	Sold	$1,496.00	2.99%	2
2026-08-18 12:33:00	$28.45	BUY	1760	$50,072.00	2026-08-20 12:07:00	$29.31	Sold	$1,513.60	3.02%	2
2026-08-18 12:32:00	$28.44	BUY	1760	$50,054.40	2026-08-20 12:07:00	$29.31	Sold	$1,531.20	3.06%	2
2026-08-18 12:31:00	$28.44	BUY	1760	$50,054.40	2026-08-20 12:07:00	$29.31	Sold	$1,531.20	3.06%	2
2026-08-18 12:30:00	$28.43	BUY	1760	$50,036.80	2026-08-20 12:07:00	$29.31	Sold	$1,548.80	3.1%	2
2026-08-18 12:29:00	$28.44	BUY	1760	$50,054.40	2026-08-20 12:07:00	$29.31	Sold	$1,531.20	3.06%	2
2026-08-18 12:28:00	$28.43	BUY	1760	$50,036.80	2026-08-20 12:07:00	$29.31	Sold	$1,548.80	3.1%	2
2026-08-18 12:27:00	$28.44	BUY	1760	$50,054.40	2026-08-20 12:07:00	$29.31	Sold	$1,531.20	3.06%	2
2026-08-18 12:26:00	$28.45	BUY	1760	$50,072.00	2026-08-20 12:07:00	$29.31	Sold	$1,513.60	3.02%	2
2026-08-18 12:25:00	$28.46	BUY	1760	$50,089.60	2026-08-20 12:07:00	$29.31	Sold	$1,496.00	2.99%	2
2026-08-18 12:24:00	$28.45	BUY	1760	$50,072.00	2026-08-20 12:07:00	$29.31	Sold	$1,513.60	3.02%	2
2026-08-18 12:23:00	$28.45	BUY	1760	$50,072.00	2026-08-20 12:07:00	$29.31	Sold	$1,513.60	3.02%	2
2026-08-18 12:22:00	$28.43	BUY	1760	$50,036.80	2026-08-20 12:07:00	$29.31	Sold	$1,548.80	3.1%	2
2026-08-18 12:21:00	$28.42	BUY	1760	$50,019.20	2026-08-20 12:07:00	$29.31	Sold	$1,566.40	3.13%	2
2026-08-18 12:20:00	$28.43	BUY	1760	$50,036.80	2026-08-20 12:07:00	$29.31	Sold	$1,548.80	3.1%	2
2026-08-18 12:19:00	$28.42	BUY	1760	$50,019.20	2026-08-20 12:07:00	$29.31	Sold	$1,566.40	3.13%	2
2026-08-18 12:18:00	$28.42	BUY	1760	$50,019.20	2026-08-20 12:07:00	$29.31	Sold	$1,566.40	3.13%	2
2026-08-18 12:17:00	$28.42	BUY	1760	$50,019.20	2026-08-20 12:07:00	$29.31	Sold	$1,566.40	3.13%	2
2026-08-18 12:16:00	$28.42	BUY	1760	$50,019.20	2026-08-20 12:07:00	$29.31	Sold	$1,566.40	3.13%	2
2026-08-18 12:15:00	$28.42	BUY	1760	$50,019.20	2026-08-20 12:07:00	$29.31	Sold	$1,566.40	3.13%	2
2026-08-18 12:14:00	$28.43	BUY	1760	$50,036.80	2026-08-20 12:07:00	$29.31	Sold	$1,548.80	3.1%	2
2026-08-18 12:13:00	$28.42	BUY	1760	$50,019.20	2026-08-20 12:07:00	$29.31	Sold	$1,566.40	3.13%	2
2026-08-18 12:12:00	$28.44	BUY	1760	$50,054.40	2026-08-20 12:07:00	$29.31	Sold	$1,531.20	3.06%	2
2026-08-18 12:11:00	$28.44	BUY	1760	$50,054.40	2026-08-20 12:07:00	$29.31	Sold	$1,531.20	3.06%	2
2026-08-18 12:10:00	$28.43	BUY	1760	$50,036.80	2026-08-20 12:07:00	$29.31	Sold	$1,548.80	3.1%	2
2026-08-18 12:09:00	$28.43	BUY	1760	$50,036.80	2026-08-20 12:07:00	$29.31	Sold	$1,548.80	3.1%	2
2026-08-18 12:08:00	$28.42	BUY	1760	$50,019.20	2026-08-20 12:07:00	$29.31	Sold	$1,566.40	3.13%	2
2026-08-18 12:07:00	$28.43	BUY	1760	$50,036.80	2026-08-20 12:07:00	$29.31	Sold	$1,548.80	3.1%	2
2026-08-18 12:06:00	$28.43	BUY	1760	$50,036.80	2026-08-20 12:07:00	$29.31	Sold	$1,548.80	3.1%	2
2026-08-18 12:05:00	$28.42	BUY	1760	$50,019.20	2026-08-20 12:07:00	$29.31	Sold	$1,566.40	3.13%	2
2026-08-18 12:04:00	$28.41	BUY	1760	$50,001.60	2026-08-20 12:07:00	$29.31	Sold	$1,584.00	3.17%	2
2026-08-18 12:03:00	$28.42	BUY	1760	$50,019.20	2026-08-20 12:07:00	$29.31	Sold	$1,566.40	3.13%	2
2026-08-18 12:02:00	$28.41	BUY	1760	$50,001.60	2026-08-20 12:07:00	$29.31	Sold	$1,584.00	3.17%	2
2026-08-18 12:01:00	$28.44	BUY	1760	$50,054.40	2026-08-20 12:07:00	$29.31	Sold	$1,531.20	3.06%	2
2026-08-18 12:00:00	$28.45	BUY	1760	$50,072.00	2026-08-20 12:07:00	$29.31	Sold	$1,513.60	3.02%	2
2026-08-18 11:59:00	$28.45	BUY	1760	$50,072.00	2026-08-20 12:07:00	$29.31	Sold	$1,513.60	3.02%	2
2026-08-18 11:58:00	$28.46	BUY	1760	$50,089.60	2026-08-20 12:07:00	$29.31	Sold	$1,496.00	2.99%	2
2026-08-18 11:57:00	$28.44	BUY	1760	$50,054.40	2026-08-20 12:07:00	$29.31	Sold	$1,531.20	3.06%	2
2026-08-18 11:56:00	$28.44	BUY	1760	$50,054.40	2026-08-20 12:07:00	$29.31	Sold	$1,531.20	3.06%	2
2026-08-18 11:55:00	$28.41	BUY	1760	$50,001.60	2026-08-20 12:07:00	$29.31	Sold	$1,584.00	3.17%	2
2026-08-18 11:54:00	$28.43	BUY	1760	$50,036.80	2026-08-20 12:07:00	$29.31	Sold	$1,548.80	3.1%	2
2026-08-18 11:53:00	$28.43	BUY	1760	$50,036.80	2026-08-20 12:07:00	$29.31	Sold	$1,548.80	3.1%	2
2026-08-18 11:52:00	$28.42	BUY	1760	$50,019.20	2026-08-20 12:07:00	$29.31	Sold	$1,566.40	3.13%	2
2026-08-18 11:51:00	$28.43	BUY	1760	$50,043.00	2026-08-20 12:07:00	$29.31	Sold	$1,542.64	3.08%	2
2026-08-18 11:50:00	$28.43	BUY	1760	$50,036.80	2026-08-20 12:07:00	$29.31	Sold	$1,548.80	3.1%	2
2026-08-18 11:49:00	$28.42	BUY	1760	$50,019.20	2026-08-20 12:07:00	$29.31	Sold	$1,566.40	3.13%	2
2026-08-18 11:48:00	$28.42	BUY	1760	$50,019.20	2026-08-20 12:07:00	$29.31	Sold	$1,566.40	3.13%	2
2026-08-18 11:47:00	$28.42	BUY	1760	$50,019.20	2026-08-20 12:07:00	$29.31	Sold	$1,566.40	3.13%	2
2026-08-18 11:46:00	$28.41	BUY	1760	$50,001.60	2026-08-20 12:07:00	$29.31	Sold	$1,584.00	3.17%	2
2026-08-18 11:45:00	$28.42	BUY	1760	$50,019.20	2026-08-20 12:07:00	$29.31	Sold	$1,566.40	3.13%	2
2026-08-18 11:44:00	$28.42	BUY	1760	$50,019.20	2026-08-20 12:07:00	$29.31	Sold	$1,566.40	3.13%	2
2026-08-18 11:43:00	$28.43	BUY	1760	$50,036.80	2026-08-20 12:07:00	$29.31	Sold	$1,548.80	3.1%	2
2026-08-18 11:42:00	$28.44	BUY	1760	$50,054.40	2026-08-20 12:07:00	$29.31	Sold	$1,531.20	3.06%	2
2026-08-18 11:41:00	$28.44	BUY	1760	$50,054.40	2026-08-20 12:07:00	$29.31	Sold	$1,531.20	3.06%	2
2026-08-18 11:40:00	$28.45	BUY	1760	$50,072.00	2026-08-20 12:07:00	$29.31	Sold	$1,513.60	3.02%	2
2026-08-18 11:39:00	$28.44	BUY	1760	$50,054.40	2026-08-20 12:07:00	$29.31	Sold	$1,531.20	3.06%	2
2026-08-18 11:38:00	$28.44	BUY	1760	$50,054.40	2026-08-20 12:07:00	$29.31	Sold	$1,531.20	3.06%	2
2026-08-18 11:37:00	$28.43	BUY	1760	$50,036.80	2026-08-20 12:07:00	$29.31	Sold	$1,548.80	3.1%	2
2026-08-18 11:36:00	$28.43	BUY	1760	$50,036.80	2026-08-20 12:07:00	$29.31	Sold	$1,548.80	3.1%	2
2026-08-18 11:35:00	$28.41	BUY	1760	$50,001.60	2026-08-20 12:07:00	$29.31	Sold	$1,584.00	3.17%	2
2026-08-18 11:34:00	$28.41	BUY	1760	$50,001.60	2026-08-20 12:07:00	$29.31	Sold	$1,584.00	3.17%	2
2026-08-18 11:33:00	$28.39	BUY	1760	$49,966.40	2026-08-20 12:07:00	$29.31	Sold	$1,619.20	3.24%	2
2026-08-18 11:32:00	$28.38	BUY	1760	$49,948.80	2026-08-20 12:07:00	$29.31	Sold	$1,636.80	3.28%	2
2026-08-18 11:31:00	$28.40	BUY	1760	$49,984.00	2026-08-20 12:07:00	$29.31	Sold	$1,601.60	3.2%	2
2026-08-18 11:30:00	$28.42	BUY	1760	$50,019.20	2026-08-20 12:07:00	$29.31	Sold	$1,566.40	3.13%	2
2026-08-18 11:29:00	$28.42	BUY	1760	$50,019.20	2026-08-20 12:07:00	$29.31	Sold	$1,566.40	3.13%	2
2026-08-18 11:28:00	$28.43	BUY	1760	$50,036.80	2026-08-20 12:07:00	$29.31	Sold	$1,548.80	3.1%	2
2026-08-18 11:27:00	$28.40	BUY	1760	$49,984.00	2026-08-20 12:07:00	$29.31	Sold	$1,601.60	3.2%	2
2026-08-18 11:26:00	$28.41	BUY	1760	$50,001.60	2026-08-20 12:07:00	$29.31	Sold	$1,584.00	3.17%	2
2026-08-18 11:25:00	$28.39	BUY	1760	$49,966.40	2026-08-20 12:07:00	$29.31	Sold	$1,619.20	3.24%	2
2026-08-18 11:24:00	$28.41	BUY	1760	$50,001.60	2026-08-20 12:07:00	$29.31	Sold	$1,584.00	3.17%	2
2026-08-18 11:23:00	$28.41	BUY	1760	$50,001.60	2026-08-20 12:07:00	$29.31	Sold	$1,584.00	3.17%	2
2026-08-18 11:22:00	$28.39	BUY	1760	$49,966.40	2026-08-20 12:07:00	$29.31	Sold	$1,619.20	3.24%	2
2026-08-18 11:21:00	$28.40	BUY	1760	$49,984.00	2026-08-20 12:07:00	$29.31	Sold	$1,601.60	3.2%	2
2026-08-18 11:20:00	$28.39	BUY	1760	$49,966.40	2026-08-20 12:07:00	$29.31	Sold	$1,619.20	3.24%	2
2026-08-18 11:19:00	$28.39	BUY	1760	$49,966.40	2026-08-20 12:07:00	$29.31	Sold	$1,619.20	3.24%	2
2026-08-18 11:18:00	$28.39	BUY	1760	$49,966.40	2026-08-20 12:07:00	$29.31	Sold	$1,619.20	3.24%	2
2026-08-18 11:17:00	$28.40	BUY	1760	$49,984.00	2026-08-20 12:07:00	$29.31	Sold	$1,601.60	3.2%	2
2026-08-18 11:16:00	$28.41	BUY	1760	$50,001.60	2026-08-20 12:07:00	$29.31	Sold	$1,584.00	3.17%	2
2026-08-18 11:15:00	$28.43	BUY	1760	$50,036.80	2026-08-20 12:07:00	$29.31	Sold	$1,548.80	3.1%	2
2026-08-18 11:14:00	$28.42	BUY	1760	$50,019.20	2026-08-20 12:07:00	$29.31	Sold	$1,566.40	3.13%	2
2026-08-18 11:13:00	$28.42	BUY	1760	$50,019.20	2026-08-20 12:07:00	$29.31	Sold	$1,566.40	3.13%	2
2026-08-18 11:12:00	$28.42	BUY	1760	$50,019.20	2026-08-20 12:07:00	$29.31	Sold	$1,566.40	3.13%	2
2026-08-18 11:11:00	$28.40	BUY	1760	$49,984.00	2026-08-20 12:07:00	$29.31	Sold	$1,601.60	3.2%	2
2026-08-18 11:10:00	$28.40	BUY	1760	$49,984.00	2026-08-20 12:07:00	$29.31	Sold	$1,601.60	3.2%	2
2026-08-18 11:09:00	$28.42	BUY	1760	$50,019.20	2026-08-20 12:07:00	$29.31	Sold	$1,566.40	3.13%	2
2026-08-18 11:08:00	$28.42	BUY	1760	$50,019.20	2026-08-20 12:07:00	$29.31	Sold	$1,566.40	3.13%	2
2026-08-18 11:07:00	$28.44	BUY	1760	$50,054.40	2026-08-20 12:07:00	$29.31	Sold	$1,531.20	3.06%	2
2026-08-18 11:06:00	$28.44	BUY	1760	$50,054.40	2026-08-20 12:07:00	$29.31	Sold	$1,531.20	3.06%	2
2026-08-18 11:05:00	$28.42	BUY	1760	$50,019.20	2026-08-20 12:07:00	$29.31	Sold	$1,566.40	3.13%	2
2026-08-18 11:04:00	$28.43	BUY	1760	$50,036.80	2026-08-20 12:07:00	$29.31	Sold	$1,548.80	3.1%	2
2026-08-18 11:03:00	$28.42	BUY	1760	$50,019.20	2026-08-20 12:07:00	$29.31	Sold	$1,566.40	3.13%	2
2026-08-18 11:02:00	$28.41	BUY	1760	$50,001.60	2026-08-20 12:07:00	$29.31	Sold	$1,584.00	3.17%	2
2026-08-18 11:01:00	$28.43	BUY	1760	$50,036.80	2026-08-20 12:07:00	$29.31	Sold	$1,548.80	3.1%	2
2026-08-18 11:00:00	$28.43	BUY	1760	$50,036.80	2026-08-20 12:07:00	$29.31	Sold	$1,548.80	3.1%	2
2026-08-18 10:59:00	$28.45	BUY	1760	$50,072.00	2026-08-20 12:07:00	$29.31	Sold	$1,513.60	3.02%	2
2026-08-18 10:58:00	$28.47	BUY	1760	$50,107.20	2026-08-20 12:07:00	$29.31	Sold	$1,478.40	2.95%	2
2026-08-18 10:57:00	$28.48	BUY	1760	$50,124.80	2026-08-20 12:07:00	$29.31	Sold	$1,460.80	2.91%	2
2026-08-18 10:56:00	$28.47	BUY	1760	$50,107.20	2026-08-20 12:07:00	$29.31	Sold	$1,478.40	2.95%	2
2026-08-18 10:55:00	$28.48	BUY	1760	$50,124.80	2026-08-20 12:07:00	$29.31	Sold	$1,460.80	2.91%	2
2026-08-18 10:54:00	$28.49	BUY	1760	$50,142.40	2026-08-20 12:07:00	$29.31	Sold	$1,443.20	2.88%	2
2026-08-18 10:53:00	$28.50	BUY	1760	$50,160.00	2026-08-20 12:07:00	$29.31	Sold	$1,425.60	2.84%	2
2026-08-18 10:52:00	$28.55	BUY	1760	$50,248.00	2026-08-20 12:07:00	$29.31	Sold	$1,337.60	2.66%	2
2026-08-18 10:51:00	$28.55	BUY	1760	$50,248.00	2026-08-20 12:07:00	$29.31	Sold	$1,337.60	2.66%	2
2026-08-18 10:50:00	$28.55	BUY	1760	$50,248.00	2026-08-20 12:07:00	$29.31	Sold	$1,337.60	2.66%	2
2026-08-18 10:49:00	$28.54	BUY	1760	$50,230.40	2026-08-20 12:07:00	$29.31	Sold	$1,355.20	2.7%	2
2026-08-18 10:48:00	$28.55	BUY	1760	$50,248.00	2026-08-20 12:07:00	$29.31	Sold	$1,337.60	2.66%	2
2026-08-18 10:47:00	$28.57	BUY	1760	$50,283.20	2026-08-20 12:07:00	$29.31	Sold	$1,302.40	2.59%	2
2026-08-18 10:46:00	$28.56	BUY	1760	$50,265.60	2026-08-20 12:07:00	$29.31	Sold	$1,320.00	2.63%	2
2026-08-18 10:45:00	$28.55	BUY	1760	$50,248.00	2026-08-20 12:07:00	$29.31	Sold	$1,337.60	2.66%	2
2026-08-18 10:44:00	$28.52	BUY	1760	$50,195.20	2026-08-20 12:07:00	$29.31	Sold	$1,390.40	2.77%	2
2026-08-18 10:43:00	$28.54	BUY	1760	$50,230.40	2026-08-20 12:07:00	$29.31	Sold	$1,355.20	2.7%	2
2026-08-18 10:42:00	$28.54	BUY	1760	$50,230.40	2026-08-20 12:07:00	$29.31	Sold	$1,355.20	2.7%	2
2026-08-18 10:41:00	$28.51	BUY	1760	$50,177.60	2026-08-20 12:07:00	$29.31	Sold	$1,408.00	2.81%	2
2026-08-18 10:40:00	$28.52	BUY	1760	$50,195.20	2026-08-20 12:07:00	$29.31	Sold	$1,390.40	2.77%	2
2026-08-18 10:39:00	$28.55	BUY	1760	$50,248.00	2026-08-20 12:07:00	$29.31	Sold	$1,337.60	2.66%	2
2026-08-18 10:38:00	$28.53	BUY	1760	$50,212.80	2026-08-20 12:07:00	$29.31	Sold	$1,372.80	2.73%	2
2026-08-18 10:37:00	$28.53	BUY	1760	$50,212.80	2026-08-20 12:07:00	$29.31	Sold	$1,372.80	2.73%	2
2026-08-18 10:36:00	$28.52	BUY	1760	$50,195.20	2026-08-20 12:07:00	$29.31	Sold	$1,390.40	2.77%	2
2026-08-18 10:35:00	$28.52	BUY	1760	$50,195.20	2026-08-20 12:07:00	$29.31	Sold	$1,390.40	2.77%	2
2026-08-18 10:34:00	$28.51	BUY	1760	$50,177.60	2026-08-20 12:07:00	$29.31	Sold	$1,408.00	2.81%	2
2026-08-18 10:33:00	$28.50	BUY	1760	$50,160.00	2026-08-20 12:07:00	$29.31	Sold	$1,425.60	2.84%	2
2026-08-18 10:32:00	$28.50	BUY	1760	$50,160.00	2026-08-20 12:07:00	$29.31	Sold	$1,425.60	2.84%	2
2026-08-18 10:31:00	$28.50	BUY	1760	$50,160.00	2026-08-20 12:07:00	$29.31	Sold	$1,425.60	2.84%	2
2026-08-18 10:30:00	$28.51	BUY	1760	$50,177.60	2026-08-20 12:07:00	$29.31	Sold	$1,408.00	2.81%	2
2026-08-18 10:29:00	$28.51	BUY	1760	$50,177.60	2026-08-20 12:07:00	$29.31	Sold	$1,408.00	2.81%	2
2026-08-18 10:28:00	$28.51	BUY	1760	$50,177.60	2026-08-20 12:07:00	$29.31	Sold	$1,408.00	2.81%	2
2026-08-18 10:27:00	$28.53	BUY	1760	$50,212.80	2026-08-20 12:07:00	$29.31	Sold	$1,372.80	2.73%	2
2026-08-18 10:26:00	$28.52	BUY	1760	$50,195.20	2026-08-20 12:07:00	$29.31	Sold	$1,390.40	2.77%	2
2026-08-18 10:25:00	$28.53	BUY	1760	$50,212.80	2026-08-20 12:07:00	$29.31	Sold	$1,372.80	2.73%	2
2026-08-18 10:24:00	$28.49	BUY	1760	$50,142.40	2026-08-20 12:07:00	$29.31	Sold	$1,443.20	2.88%	2
2026-08-18 10:23:00	$28.49	BUY	1760	$50,142.40	2026-08-20 12:07:00	$29.31	Sold	$1,443.20	2.88%	2
2026-08-18 10:22:00	$28.48	BUY	1760	$50,124.80	2026-08-20 12:07:00	$29.31	Sold	$1,460.80	2.91%	2
2026-08-18 10:21:00	$28.48	BUY	1760	$50,124.80	2026-08-20 12:07:00	$29.31	Sold	$1,460.80	2.91%	2
2026-08-18 10:20:00	$28.47	BUY	1760	$50,107.20	2026-08-20 12:07:00	$29.31	Sold	$1,478.40	2.95%	2
2026-08-18 10:19:00	$28.47	BUY	1760	$50,107.20	2026-08-20 12:07:00	$29.31	Sold	$1,478.40	2.95%	2
2026-08-18 10:18:00	$28.47	BUY	1760	$50,107.20	2026-08-20 12:07:00	$29.31	Sold	$1,478.40	2.95%	2
2026-08-18 10:17:00	$28.46	BUY	1760	$50,089.60	2026-08-20 12:07:00	$29.31	Sold	$1,496.00	2.99%	2
2026-08-18 10:16:00	$28.47	BUY	1760	$50,107.20	2026-08-20 12:07:00	$29.31	Sold	$1,478.40	2.95%	2
2026-08-18 10:15:00	$28.47	BUY	1760	$50,107.20	2026-08-20 12:07:00	$29.31	Sold	$1,478.40	2.95%	2
2026-08-18 10:14:00	$28.46	BUY	1760	$50,089.60	2026-08-20 12:07:00	$29.31	Sold	$1,496.00	2.99%	2
2026-08-18 10:13:00	$28.48	BUY	1760	$50,124.80	2026-08-20 12:07:00	$29.31	Sold	$1,460.80	2.91%	2
2026-08-18 10:12:00	$28.48	BUY	1760	$50,124.80	2026-08-20 12:07:00	$29.31	Sold	$1,460.80	2.91%	2
2026-08-18 10:11:00	$28.48	BUY	1760	$50,124.80	2026-08-20 12:07:00	$29.31	Sold	$1,460.80	2.91%	2
2026-08-18 10:10:00	$28.46	BUY	1760	$50,089.60	2026-08-20 12:07:00	$29.31	Sold	$1,496.00	2.99%	2
2026-08-18 10:09:00	$28.45	BUY	1760	$50,072.00	2026-08-20 12:07:00	$29.31	Sold	$1,513.60	3.02%	2
2026-08-18 10:08:00	$28.44	BUY	1760	$50,054.40	2026-08-20 12:07:00	$29.31	Sold	$1,531.20	3.06%	2
2026-08-18 10:07:00	$28.45	BUY	1760	$50,072.00	2026-08-20 12:07:00	$29.31	Sold	$1,513.60	3.02%	2
2026-08-18 10:06:00	$28.45	BUY	1760	$50,072.00	2026-08-20 12:07:00	$29.31	Sold	$1,513.60	3.02%	2
2026-08-18 10:05:00	$28.45	BUY	1760	$50,072.00	2026-08-20 12:07:00	$29.31	Sold	$1,513.60	3.02%	2
2026-08-18 10:04:00	$28.44	BUY	1760	$50,054.40	2026-08-20 12:07:00	$29.31	Sold	$1,531.20	3.06%	2
2026-08-18 10:03:00	$28.43	BUY	1760	$50,036.80	2026-08-20 12:07:00	$29.31	Sold	$1,548.80	3.1%	2
2026-08-18 10:02:00	$28.42	BUY	1760	$50,019.20	2026-08-20 12:07:00	$29.31	Sold	$1,566.40	3.13%	2
2026-08-18 10:01:00	$28.40	BUY	1760	$49,984.00	2026-08-20 12:07:00	$29.31	Sold	$1,601.60	3.2%	2
2026-08-18 10:00:00	$28.42	BUY	1760	$50,019.20	2026-08-20 12:07:00	$29.31	Sold	$1,566.40	3.13%	2
2026-08-18 09:59:00	$28.39	BUY	1760	$49,966.40	2026-08-20 12:07:00	$29.31	Sold	$1,619.20	3.24%	2
2026-08-18 09:58:00	$28.40	BUY	1760	$49,984.00	2026-08-20 12:07:00	$29.31	Sold	$1,601.60	3.2%	2
2026-08-18 09:57:00	$28.37	BUY	1760	$49,931.20	2026-08-20 12:07:00	$29.31	Sold	$1,654.40	3.31%	2
2026-08-18 09:56:00	$28.38	BUY	1760	$49,948.80	2026-08-20 12:07:00	$29.31	Sold	$1,636.80	3.28%	2
2026-08-18 09:55:00	$28.37	BUY	1760	$49,931.20	2026-08-20 12:07:00	$29.31	Sold	$1,654.40	3.31%	2
2026-08-18 09:54:00	$28.37	BUY	1760	$49,931.20	2026-08-20 12:07:00	$29.31	Sold	$1,654.40	3.31%	2
2026-08-18 09:53:00	$28.36	BUY	1760	$49,913.60	2026-08-20 12:07:00	$29.31	Sold	$1,672.00	3.35%	2
2026-08-18 09:52:00	$28.37	BUY	1760	$49,931.20	2026-08-20 12:07:00	$29.31	Sold	$1,654.40	3.31%	2
2026-08-18 09:51:00	$28.37	BUY	1760	$49,931.20	2026-08-20 12:07:00	$29.31	Sold	$1,654.40	3.31%	2
2026-08-18 09:50:00	$28.36	BUY	1760	$49,913.60	2026-08-20 12:07:00	$29.31	Sold	$1,672.00	3.35%	2
2026-08-18 09:49:00	$28.34	BUY	1760	$49,878.40	2026-08-20 12:07:00	$29.31	Sold	$1,707.20	3.42%	2
2026-08-18 09:48:00	$28.37	BUY	1760	$49,931.20	2026-08-20 12:07:00	$29.31	Sold	$1,654.40	3.31%	2
2026-08-18 09:47:00	$28.38	BUY	1760	$49,948.80	2026-08-20 12:07:00	$29.31	Sold	$1,636.80	3.28%	2
2026-08-18 09:46:00	$28.38	BUY	1760	$49,948.80	2026-08-20 12:07:00	$29.31	Sold	$1,636.80	3.28%	2
2026-08-18 09:45:00	$28.39	BUY	1760	$49,966.40	2026-08-20 12:07:00	$29.31	Sold	$1,619.20	3.24%	2
2026-08-18 09:44:00	$28.42	BUY	1760	$50,019.20	2026-08-20 12:07:00	$29.31	Sold	$1,566.40	3.13%	2
2026-08-18 09:43:00	$28.41	BUY	1760	$50,001.60	2026-08-20 12:07:00	$29.31	Sold	$1,584.00	3.17%	2
2026-08-18 09:42:00	$28.42	BUY	1760	$50,019.20	2026-08-20 12:07:00	$29.31	Sold	$1,566.40	3.13%	2
2026-08-18 09:41:00	$28.44	BUY	1760	$50,054.40	2026-08-20 12:07:00	$29.31	Sold	$1,531.20	3.06%	2
2026-08-18 09:40:00	$28.47	BUY	1760	$50,107.20	2026-08-20 12:07:00	$29.31	Sold	$1,478.40	2.95%	2
2026-08-18 09:39:00	$28.51	BUY	1760	$50,177.60	2026-08-20 12:07:00	$29.31	Sold	$1,408.00	2.81%	2
2026-08-18 09:38:00	$28.50	BUY	1760	$50,160.00	2026-08-20 12:07:00	$29.31	Sold	$1,425.60	2.84%	2
2026-08-18 09:37:00	$28.49	BUY	1760	$50,142.40	2026-08-20 12:07:00	$29.31	Sold	$1,443.20	2.88%	2
2026-08-18 09:36:00	$28.49	BUY	1760	$50,142.40	2026-08-20 12:07:00	$29.31	Sold	$1,443.20	2.88%	2
2026-08-18 09:35:00	$28.46	BUY	1760	$50,089.60	2026-08-20 12:07:00	$29.31	Sold	$1,496.00	2.99%	2
2026-08-18 09:34:00	$28.41	BUY	1760	$50,001.60	2026-08-20 12:07:00	$29.31	Sold	$1,584.00	3.17%	2
2026-08-18 09:33:00	$28.46	BUY	1760	$50,089.60	2026-08-20 12:07:00	$29.31	Sold	$1,496.00	2.99%	2
2026-08-18 09:32:00	$28.50	BUY	1760	$50,160.00	2026-08-20 12:07:00	$29.31	Sold	$1,425.60	2.84%	2
2026-08-18 09:31:00	$28.46	BUY	1760	$50,089.60	2026-08-20 12:07:00	$29.31	Sold	$1,496.00	2.99%	2
2026-08-18 09:30:00	$28.47	BUY	1760	$50,107.20	2026-08-20 12:07:00	$29.31	Sold	$1,478.40	2.95%	2
2026-08-17 15:59:00	$28.51	BUY	1740	$49,598.70	2026-08-20 12:07:00	$29.31	Sold	$1,400.70	2.82%	3
2026-08-17 15:58:00	$28.51	BUY	1740	$49,598.70	2026-08-20 12:07:00	$29.31	Sold	$1,400.70	2.82%	3
2026-08-17 15:57:00	$28.51	BUY	1740	$49,598.70	2026-08-20 12:07:00	$29.31	Sold	$1,400.70	2.82%	3
2026-08-17 15:56:00	$28.51	BUY	1740	$49,607.40	2026-08-20 12:07:00	$29.31	Sold	$1,392.00	2.81%	3
2026-08-17 15:55:00	$28.51	BUY	1740	$49,607.40	2026-08-20 12:07:00	$29.31	Sold	$1,392.00	2.81%	3
2026-08-17 15:54:00	$28.50	BUY	1740	$49,590.70	2026-08-20 12:07:00	$29.31	Sold	$1,408.70	2.84%	3
2026-08-17 15:53:00	$28.50	BUY	1740	$49,587.70	2026-08-20 12:07:00	$29.31	Sold	$1,411.66	2.85%	3
2026-08-17 15:52:00	$28.50	BUY	1740	$49,581.30	2026-08-20 12:07:00	$29.31	Sold	$1,418.10	2.86%	3
2026-08-17 15:51:00	$28.50	BUY	1740	$49,581.30	2026-08-20 12:07:00	$29.31	Sold	$1,418.10	2.86%	3
2026-08-17 15:50:00	$28.50	BUY	1740	$49,592.30	2026-08-20 12:07:00	$29.31	Sold	$1,407.14	2.84%	3
2026-08-17 15:49:00	$28.51	BUY	1740	$49,607.40	2026-08-20 12:07:00	$29.31	Sold	$1,392.00	2.81%	3
2026-08-17 15:48:00	$28.52	BUY	1740	$49,617.50	2026-08-20 12:07:00	$29.31	Sold	$1,381.91	2.79%	3
2026-08-17 15:47:00	$28.52	BUY	1740	$49,621.80	2026-08-20 12:07:00	$29.31	Sold	$1,377.56	2.78%	3
2026-08-17 15:46:00	$28.53	BUY	1740	$49,634.00	2026-08-20 12:07:00	$29.31	Sold	$1,365.38	2.75%	3
2026-08-17 15:45:00	$28.53	BUY	1740	$49,642.20	2026-08-20 12:07:00	$29.31	Sold	$1,357.20	2.73%	3
2026-08-17 15:44:00	$28.51	BUY	1740	$49,607.40	2026-08-20 12:07:00	$29.31	Sold	$1,392.00	2.81%	3
2026-08-17 15:43:00	$28.53	BUY	1740	$49,643.90	2026-08-20 12:07:00	$29.31	Sold	$1,355.46	2.73%	3
2026-08-17 15:42:00	$28.52	BUY	1740	$49,629.10	2026-08-20 12:07:00	$29.31	Sold	$1,370.25	2.76%	3
2026-08-17 15:41:00	$28.51	BUY	1740	$49,607.40	2026-08-20 12:07:00	$29.31	Sold	$1,392.00	2.81%	3
2026-08-17 15:40:00	$28.52	BUY	1740	$49,626.00	2026-08-20 12:07:00	$29.31	Sold	$1,373.38	2.77%	3
2026-08-17 15:39:00	$28.52	BUY	1740	$49,626.40	2026-08-20 12:07:00	$29.31	Sold	$1,373.03	2.77%	3
2026-08-17 15:38:00	$28.53	BUY	1740	$49,641.00	2026-08-20 12:07:00	$29.31	Sold	$1,358.42	2.74%	3
2026-08-17 15:37:00	$28.54	BUY	1740	$49,650.90	2026-08-20 12:07:00	$29.31	Sold	$1,348.50	2.72%	3
2026-08-17 15:36:00	$28.56	BUY	1740	$49,689.90	2026-08-20 12:07:00	$29.31	Sold	$1,309.52	2.64%	3
2026-08-17 15:35:00	$28.56	BUY	1740	$49,694.10	2026-08-20 12:07:00	$29.31	Sold	$1,305.35	2.63%	3
2026-08-17 15:34:00	$28.56	BUY	1740	$49,689.20	2026-08-20 12:07:00	$29.31	Sold	$1,310.22	2.64%	3
2026-08-17 15:33:00	$28.57	BUY	1740	$49,703.10	2026-08-20 12:07:00	$29.31	Sold	$1,296.30	2.61%	3
2026-08-17 15:32:00	$28.57	BUY	1740	$49,703.60	2026-08-20 12:07:00	$29.31	Sold	$1,295.78	2.61%	3
2026-08-17 15:31:00	$28.58	BUY	1740	$49,720.70	2026-08-20 12:07:00	$29.31	Sold	$1,278.73	2.57%	3
2026-08-17 15:30:00	$28.57	BUY	1740	$49,712.70	2026-08-20 12:07:00	$29.31	Sold	$1,286.73	2.59%	3
2026-08-17 15:29:00	$28.59	BUY	1740	$49,737.90	2026-08-20 12:07:00	$29.31	Sold	$1,261.50	2.54%	3
2026-08-17 15:28:00	$28.58	BUY	1740	$49,724.30	2026-08-20 12:07:00	$29.31	Sold	$1,275.07	2.56%	3
2026-08-17 15:27:00	$28.58	BUY	1740	$49,736.20	2026-08-20 12:07:00	$29.31	Sold	$1,263.24	2.54%	3
2026-08-17 15:26:00	$28.57	BUY	1740	$49,716.10	2026-08-20 12:07:00	$29.31	Sold	$1,283.25	2.58%	3
2026-08-17 15:25:00	$28.56	BUY	1740	$49,686.60	2026-08-20 12:07:00	$29.31	Sold	$1,312.83	2.64%	3
2026-08-17 15:24:00	$28.57	BUY	1740	$49,703.10	2026-08-20 12:07:00	$29.31	Sold	$1,296.30	2.61%	3
2026-08-17 15:23:00	$28.55	BUY	1740	$49,676.00	2026-08-20 12:07:00	$29.31	Sold	$1,323.44	2.66%	3
2026-08-17 15:22:00	$28.55	BUY	1740	$49,677.70	2026-08-20 12:07:00	$29.31	Sold	$1,321.70	2.66%	3
2026-08-17 15:21:00	$28.56	BUY	1740	$49,685.70	2026-08-20 12:07:00	$29.31	Sold	$1,313.70	2.64%	3
2026-08-17 15:20:00	$28.56	BUY	1740	$49,685.70	2026-08-20 12:07:00	$29.31	Sold	$1,313.70	2.64%	3
2026-08-17 15:19:00	$28.54	BUY	1740	$49,652.30	2026-08-20 12:07:00	$29.31	Sold	$1,347.11	2.71%	3
2026-08-17 15:18:00	$28.54	BUY	1740	$49,658.60	2026-08-20 12:07:00	$29.31	Sold	$1,340.84	2.7%	3
2026-08-17 15:17:00	$28.54	BUY	1740	$49,650.90	2026-08-20 12:07:00	$29.31	Sold	$1,348.50	2.72%	3
2026-08-17 15:16:00	$28.54	BUY	1740	$49,657.90	2026-08-20 12:07:00	$29.31	Sold	$1,341.54	2.7%	3
2026-08-17 15:15:00	$28.53	BUY	1740	$49,646.70	2026-08-20 12:07:00	$29.31	Sold	$1,352.68	2.72%	3
2026-08-17 15:14:00	$28.53	BUY	1740	$49,649.30	2026-08-20 12:07:00	$29.31	Sold	$1,350.07	2.72%	3
2026-08-17 15:13:00	$28.53	BUY	1740	$49,645.90	2026-08-20 12:07:00	$29.31	Sold	$1,353.55	2.73%	3
2026-08-17 15:12:00	$28.53	BUY	1740	$49,643.60	2026-08-20 12:07:00	$29.31	Sold	$1,355.81	2.73%	3
2026-08-17 15:11:00	$28.53	BUY	1740	$49,650.20	2026-08-20 12:07:00	$29.31	Sold	$1,349.20	2.72%	3
2026-08-17 15:10:00	$28.52	BUY	1740	$49,628.30	2026-08-20 12:07:00	$29.31	Sold	$1,371.12	2.76%	3
2026-08-17 15:09:00	$28.54	BUY	1740	$49,650.90	2026-08-20 12:07:00	$29.31	Sold	$1,348.50	2.72%	3
2026-08-17 15:08:00	$28.54	BUY	1740	$49,657.00	2026-08-20 12:07:00	$29.31	Sold	$1,342.41	2.7%	3
2026-08-17 15:07:00	$28.54	BUY	1740	$49,655.10	2026-08-20 12:07:00	$29.31	Sold	$1,344.32	2.71%	3
2026-08-17 15:06:00	$28.54	BUY	1740	$49,658.00	2026-08-20 12:07:00	$29.31	Sold	$1,341.37	2.7%	3
2026-08-17 15:05:00	$28.55	BUY	1740	$49,668.30	2026-08-20 12:07:00	$29.31	Sold	$1,331.10	2.68%	3
2026-08-17 15:04:00	$28.54	BUY	1740	$49,658.40	2026-08-20 12:07:00	$29.31	Sold	$1,341.02	2.7%	3
2026-08-17 15:03:00	$28.53	BUY	1740	$49,639.80	2026-08-20 12:07:00	$29.31	Sold	$1,359.64	2.74%	3
2026-08-17 15:02:00	$28.54	BUY	1740	$49,650.90	2026-08-20 12:07:00	$29.31	Sold	$1,348.50	2.72%	3
2026-08-17 15:01:00	$28.54	BUY	1740	$49,650.90	2026-08-20 12:07:00	$29.31	Sold	$1,348.50	2.72%	3
2026-08-17 15:00:00	$28.52	BUY	1740	$49,616.30	2026-08-20 12:07:00	$29.31	Sold	$1,383.13	2.79%	3
2026-08-17 14:59:00	$28.53	BUY	1740	$49,633.50	2026-08-20 12:07:00	$29.31	Sold	$1,365.90	2.75%	3
2026-08-17 14:58:00	$28.52	BUY	1740	$49,616.30	2026-08-20 12:07:00	$29.31	Sold	$1,383.13	2.79%	3
2026-08-17 14:57:00	$28.51	BUY	1740	$49,604.10	2026-08-20 12:07:00	$29.31	Sold	$1,395.31	2.81%	3
2026-08-17 14:56:00	$28.52	BUY	1740	$49,616.10	2026-08-20 12:07:00	$29.31	Sold	$1,383.30	2.79%	3
2026-08-17 14:55:00	$28.53	BUY	1740	$49,649.50	2026-08-20 12:07:00	$29.31	Sold	$1,349.89	2.72%	3
2026-08-17 14:54:00	$28.52	BUY	1740	$49,632.50	2026-08-20 12:07:00	$29.31	Sold	$1,366.94	2.75%	3
2026-08-17 14:53:00	$28.53	BUY	1740	$49,640.80	2026-08-20 12:07:00	$29.31	Sold	$1,358.59	2.74%	3
2026-08-17 14:52:00	$28.54	BUY	1740	$49,660.80	2026-08-20 12:07:00	$29.31	Sold	$1,338.58	2.7%	3
2026-08-17 14:51:00	$28.53	BUY	1740	$49,648.80	2026-08-20 12:07:00	$29.31	Sold	$1,350.59	2.72%	3
2026-08-17 14:50:00	$28.53	BUY	1740	$49,642.20	2026-08-20 12:07:00	$29.31	Sold	$1,357.20	2.73%	3
2026-08-17 14:49:00	$28.52	BUY	1740	$49,632.80	2026-08-20 12:07:00	$29.31	Sold	$1,366.60	2.75%	3
2026-08-17 14:48:00	$28.52	BUY	1740	$49,624.40	2026-08-20 12:07:00	$29.31	Sold	$1,374.95	2.77%	3
2026-08-17 14:47:00	$28.51	BUY	1740	$49,615.60	2026-08-20 12:07:00	$29.31	Sold	$1,383.82	2.79%	3
2026-08-17 14:46:00	$28.51	BUY	1740	$49,603.80	2026-08-20 12:07:00	$29.31	Sold	$1,395.65	2.81%	3
2026-08-17 14:45:00	$28.53	BUY	1740	$49,638.20	2026-08-20 12:07:00	$29.31	Sold	$1,361.20	2.74%	3
2026-08-17 14:44:00	$28.52	BUY	1740	$49,631.60	2026-08-20 12:07:00	$29.31	Sold	$1,367.81	2.76%	3
2026-08-17 14:43:00	$28.53	BUY	1740	$49,637.70	2026-08-20 12:07:00	$29.31	Sold	$1,361.72	2.74%	3
2026-08-17 14:42:00	$28.52	BUY	1740	$49,624.80	2026-08-20 12:07:00	$29.31	Sold	$1,374.60	2.77%	3
2026-08-17 14:41:00	$28.52	BUY	1740	$49,625.00	2026-08-20 12:07:00	$29.31	Sold	$1,374.43	2.77%	3
2026-08-17 14:40:00	$28.52	BUY	1740	$49,624.80	2026-08-20 12:07:00	$29.31	Sold	$1,374.60	2.77%	3
2026-08-17 14:39:00	$28.53	BUY	1740	$49,633.50	2026-08-20 12:07:00	$29.31	Sold	$1,365.90	2.75%	3
2026-08-17 14:38:00	$28.52	BUY	1740	$49,629.70	2026-08-20 12:07:00	$29.31	Sold	$1,369.73	2.76%	3
2026-08-17 14:37:00	$28.51	BUY	1740	$49,610.90	2026-08-20 12:07:00	$29.31	Sold	$1,388.52	2.8%	3
2026-08-17 14:36:00	$28.52	BUY	1740	$49,618.20	2026-08-20 12:07:00	$29.31	Sold	$1,381.21	2.78%	3
2026-08-17 14:35:00	$28.52	BUY	1740	$49,620.30	2026-08-20 12:07:00	$29.31	Sold	$1,379.12	2.78%	3
2026-08-17 14:34:00	$28.51	BUY	1740	$49,608.60	2026-08-20 12:07:00	$29.31	Sold	$1,390.78	2.8%	3
2026-08-17 14:33:00	$28.51	BUY	1740	$49,598.70	2026-08-20 12:07:00	$29.31	Sold	$1,400.70	2.82%	3
2026-08-17 14:32:00	$28.51	BUY	1740	$49,607.40	2026-08-20 12:07:00	$29.31	Sold	$1,392.00	2.81%	3
2026-08-17 14:31:00	$28.51	BUY	1740	$49,607.40	2026-08-20 12:07:00	$29.31	Sold	$1,392.00	2.81%	3
2026-08-17 14:30:00	$28.52	BUY	1740	$49,622.50	2026-08-20 12:07:00	$29.31	Sold	$1,376.86	2.77%	3
2026-08-17 14:29:00	$28.51	BUY	1740	$49,607.40	2026-08-20 12:07:00	$29.31	Sold	$1,392.00	2.81%	3
2026-08-17 14:28:00	$28.52	BUY	1740	$49,624.40	2026-08-20 12:07:00	$29.31	Sold	$1,374.95	2.77%	3
2026-08-17 14:27:00	$28.53	BUY	1740	$49,633.70	2026-08-20 12:07:00	$29.31	Sold	$1,365.73	2.75%	3
2026-08-17 14:26:00	$28.53	BUY	1740	$49,633.90	2026-08-20 12:07:00	$29.31	Sold	$1,365.55	2.75%	3
2026-08-17 14:25:00	$28.52	BUY	1740	$49,617.00	2026-08-20 12:07:00	$29.31	Sold	$1,382.43	2.79%	3
2026-08-17 14:24:00	$28.51	BUY	1740	$49,615.60	2026-08-20 12:07:00	$29.31	Sold	$1,383.82	2.79%	3
2026-08-17 14:23:00	$28.52	BUY	1740	$49,616.10	2026-08-20 12:07:00	$29.31	Sold	$1,383.30	2.79%	3
2026-08-17 14:22:00	$28.51	BUY	1740	$49,609.80	2026-08-20 12:07:00	$29.31	Sold	$1,389.56	2.8%	3
2026-08-17 14:21:00	$28.51	BUY	1740	$49,607.90	2026-08-20 12:07:00	$29.31	Sold	$1,391.48	2.8%	3
2026-08-17 14:20:00	$28.51	BUY	1740	$49,608.80	2026-08-20 12:07:00	$29.31	Sold	$1,390.61	2.8%	3
2026-08-17 14:19:00	$28.51	BUY	1740	$49,607.40	2026-08-20 12:07:00	$29.31	Sold	$1,392.00	2.81%	3
2026-08-17 14:18:00	$28.51	BUY	1740	$49,607.40	2026-08-20 12:07:00	$29.31	Sold	$1,392.00	2.81%	3
2026-08-17 14:17:00	$28.51	BUY	1740	$49,606.00	2026-08-20 12:07:00	$29.31	Sold	$1,393.39	2.81%	3
2026-08-17 14:16:00	$28.50	BUY	1740	$49,587.40	2026-08-20 12:07:00	$29.31	Sold	$1,412.01	2.85%	3
2026-08-17 14:15:00	$28.50	BUY	1740	$49,591.70	2026-08-20 12:07:00	$29.31	Sold	$1,407.66	2.84%	3
2026-08-17 14:14:00	$28.50	BUY	1740	$49,590.00	2026-08-20 12:07:00	$29.31	Sold	$1,409.40	2.84%	3
2026-08-17 14:13:00	$28.50	BUY	1740	$49,590.00	2026-08-20 12:07:00	$29.31	Sold	$1,409.40	2.84%	3
2026-08-17 14:12:00	$28.50	BUY	1740	$49,584.40	2026-08-20 12:07:00	$29.31	Sold	$1,414.97	2.85%	3
2026-08-17 14:11:00	$28.50	BUY	1740	$49,592.40	2026-08-20 12:07:00	$29.31	Sold	$1,406.96	2.84%	3
2026-08-17 14:10:00	$28.50	BUY	1740	$49,589.50	2026-08-20 12:07:00	$29.31	Sold	$1,409.92	2.84%	3
2026-08-17 14:09:00	$28.50	BUY	1740	$49,590.00	2026-08-20 12:07:00	$29.31	Sold	$1,409.40	2.84%	3
2026-08-17 14:08:00	$28.50	BUY	1740	$49,584.90	2026-08-20 12:07:00	$29.31	Sold	$1,414.45	2.85%	3
2026-08-17 14:07:00	$28.49	BUY	1740	$49,578.00	2026-08-20 12:07:00	$29.31	Sold	$1,421.41	2.87%	3
2026-08-17 14:06:00	$28.49	BUY	1740	$49,579.90	2026-08-20 12:07:00	$29.31	Sold	$1,419.49	2.86%	3
2026-08-17 14:05:00	$28.49	BUY	1740	$49,567.90	2026-08-20 12:07:00	$29.31	Sold	$1,431.50	2.89%	3
2026-08-17 14:04:00	$28.49	BUY	1740	$49,563.90	2026-08-20 12:07:00	$29.31	Sold	$1,435.50	2.9%	3
2026-08-17 14:03:00	$28.49	BUY	1740	$49,568.90	2026-08-20 12:07:00	$29.31	Sold	$1,430.45	2.89%	3
2026-08-17 14:02:00	$28.49	BUY	1740	$49,568.20	2026-08-20 12:07:00	$29.31	Sold	$1,431.15	2.89%	3
2026-08-17 14:01:00	$28.49	BUY	1740	$49,563.90	2026-08-20 12:07:00	$29.31	Sold	$1,435.50	2.9%	3
2026-08-17 14:00:00	$28.49	BUY	1740	$49,563.90	2026-08-20 12:07:00	$29.31	Sold	$1,435.50	2.9%	3
2026-08-17 13:59:00	$28.48	BUY	1740	$49,561.60	2026-08-20 12:07:00	$29.31	Sold	$1,437.76	2.9%	3
2026-08-17 13:58:00	$28.49	BUY	1740	$49,572.60	2026-08-20 12:07:00	$29.31	Sold	$1,426.80	2.88%	3
2026-08-17 13:57:00	$28.48	BUY	1740	$49,561.10	2026-08-20 12:07:00	$29.31	Sold	$1,438.28	2.9%	3
2026-08-17 13:56:00	$28.48	BUY	1740	$49,557.10	2026-08-20 12:07:00	$29.31	Sold	$1,442.29	2.91%	3
2026-08-17 13:55:00	$28.49	BUY	1740	$49,563.90	2026-08-20 12:07:00	$29.31	Sold	$1,435.50	2.9%	3
2026-08-17 13:54:00	$28.49	BUY	1740	$49,566.30	2026-08-20 12:07:00	$29.31	Sold	$1,433.06	2.89%	3
2026-08-17 13:53:00	$28.49	BUY	1740	$49,568.10	2026-08-20 12:07:00	$29.31	Sold	$1,431.32	2.89%	3
2026-08-17 13:52:00	$28.50	BUY	1740	$49,590.00	2026-08-20 12:07:00	$29.31	Sold	$1,409.40	2.84%	3
2026-08-17 13:51:00	$28.49	BUY	1740	$49,563.90	2026-08-20 12:07:00	$29.31	Sold	$1,435.50	2.9%	3
2026-08-17 13:50:00	$28.50	BUY	1740	$49,581.30	2026-08-20 12:07:00	$29.31	Sold	$1,418.10	2.86%	3
2026-08-17 13:49:00	$28.50	BUY	1740	$49,590.00	2026-08-20 12:07:00	$29.31	Sold	$1,409.40	2.84%	3
2026-08-17 13:48:00	$28.51	BUY	1740	$49,609.30	2026-08-20 12:07:00	$29.31	Sold	$1,390.09	2.8%	3
2026-08-17 13:47:00	$28.52	BUY	1740	$49,626.20	2026-08-20 12:07:00	$29.31	Sold	$1,373.21	2.77%	3
2026-08-17 13:46:00	$28.52	BUY	1740	$49,619.60	2026-08-20 12:07:00	$29.31	Sold	$1,379.82	2.78%	3
2026-08-17 13:45:00	$28.53	BUY	1740	$49,633.50	2026-08-20 12:07:00	$29.31	Sold	$1,365.90	2.75%	3
2026-08-17 13:44:00	$28.51	BUY	1740	$49,611.20	2026-08-20 12:07:00	$29.31	Sold	$1,388.17	2.8%	3
2026-08-17 13:43:00	$28.51	BUY	1740	$49,608.60	2026-08-20 12:07:00	$29.31	Sold	$1,390.78	2.8%	3
2026-08-17 13:42:00	$28.51	BUY	1740	$49,605.70	2026-08-20 12:07:00	$29.31	Sold	$1,393.74	2.81%	3
2026-08-17 13:41:00	$28.51	BUY	1740	$49,598.70	2026-08-20 12:07:00	$29.31	Sold	$1,400.70	2.82%	3
2026-08-17 13:40:00	$28.52	BUY	1740	$49,616.10	2026-08-20 12:07:00	$29.31	Sold	$1,383.30	2.79%	3
2026-08-17 13:39:00	$28.52	BUY	1740	$49,616.10	2026-08-20 12:07:00	$29.31	Sold	$1,383.30	2.79%	3
2026-08-17 13:38:00	$28.52	BUY	1740	$49,627.80	2026-08-20 12:07:00	$29.31	Sold	$1,371.64	2.76%	3
2026-08-17 13:37:00	$28.52	BUY	1740	$49,627.40	2026-08-20 12:07:00	$29.31	Sold	$1,371.99	2.76%	3
2026-08-17 13:36:00	$28.52	BUY	1740	$49,627.90	2026-08-20 12:07:00	$29.31	Sold	$1,371.47	2.76%	3
2026-08-17 13:35:00	$28.52	BUY	1740	$49,620.30	2026-08-20 12:07:00	$29.31	Sold	$1,379.12	2.78%	3
2026-08-17 13:34:00	$28.53	BUY	1740	$49,642.20	2026-08-20 12:07:00	$29.31	Sold	$1,357.20	2.73%	3
2026-08-17 13:33:00	$28.53	BUY	1740	$49,642.20	2026-08-20 12:07:00	$29.31	Sold	$1,357.20	2.73%	3
2026-08-17 13:32:00	$28.52	BUY	1740	$49,629.30	2026-08-20 12:07:00	$29.31	Sold	$1,370.08	2.76%	3
2026-08-17 13:31:00	$28.53	BUY	1740	$49,637.70	2026-08-20 12:07:00	$29.31	Sold	$1,361.72	2.74%	3
2026-08-17 13:30:00	$28.53	BUY	1740	$49,642.20	2026-08-20 12:07:00	$29.31	Sold	$1,357.20	2.73%	3
2026-08-17 13:29:00	$28.52	BUY	1740	$49,625.30	2026-08-20 12:07:00	$29.31	Sold	$1,374.08	2.77%	3
2026-08-17 13:28:00	$28.55	BUY	1740	$49,670.60	2026-08-20 12:07:00	$29.31	Sold	$1,328.84	2.68%	3
2026-08-17 13:27:00	$28.52	BUY	1740	$49,624.80	2026-08-20 12:07:00	$29.31	Sold	$1,374.60	2.77%	3
2026-08-17 13:26:00	$28.51	BUY	1740	$49,598.70	2026-08-20 12:07:00	$29.31	Sold	$1,400.70	2.82%	3
2026-08-17 13:25:00	$28.53	BUY	1740	$49,637.70	2026-08-20 12:07:00	$29.31	Sold	$1,361.72	2.74%	3
2026-08-17 13:24:00	$28.56	BUY	1740	$49,695.60	2026-08-20 12:07:00	$29.31	Sold	$1,303.78	2.62%	3
2026-08-17 13:23:00	$28.56	BUY	1740	$49,685.70	2026-08-20 12:07:00	$29.31	Sold	$1,313.70	2.64%	3
2026-08-17 13:22:00	$28.56	BUY	1740	$49,687.60	2026-08-20 12:07:00	$29.31	Sold	$1,311.79	2.64%	3
2026-08-17 13:21:00	$28.56	BUY	1740	$49,685.70	2026-08-20 12:07:00	$29.31	Sold	$1,313.70	2.64%	3
2026-08-17 13:20:00	$28.55	BUY	1740	$49,675.30	2026-08-20 12:07:00	$29.31	Sold	$1,324.14	2.67%	3
2026-08-17 13:19:00	$28.56	BUY	1740	$49,685.70	2026-08-20 12:07:00	$29.31	Sold	$1,313.70	2.64%	3
2026-08-17 13:18:00	$28.55	BUY	1740	$49,673.70	2026-08-20 12:07:00	$29.31	Sold	$1,325.71	2.67%	3
2026-08-17 13:17:00	$28.54	BUY	1740	$49,659.60	2026-08-20 12:07:00	$29.31	Sold	$1,339.80	2.7%	3
2026-08-17 13:16:00	$28.55	BUY	1740	$49,668.30	2026-08-20 12:07:00	$29.31	Sold	$1,331.10	2.68%	3
2026-08-17 13:15:00	$28.55	BUY	1740	$49,671.10	2026-08-20 12:07:00	$29.31	Sold	$1,328.32	2.67%	3
2026-08-17 13:14:00	$28.55	BUY	1740	$49,668.30	2026-08-20 12:07:00	$29.31	Sold	$1,331.10	2.68%	3
2026-08-17 13:13:00	$28.55	BUY	1740	$49,668.30	2026-08-20 12:07:00	$29.31	Sold	$1,331.10	2.68%	3
2026-08-17 13:12:00	$28.56	BUY	1740	$49,686.40	2026-08-20 12:07:00	$29.31	Sold	$1,313.00	2.64%	3
2026-08-17 13:11:00	$28.56	BUY	1740	$49,687.30	2026-08-20 12:07:00	$29.31	Sold	$1,312.13	2.64%	3
2026-08-17 13:10:00	$28.57	BUY	1740	$49,710.90	2026-08-20 12:07:00	$29.31	Sold	$1,288.47	2.59%	3
2026-08-17 13:09:00	$28.57	BUY	1740	$49,703.10	2026-08-20 12:07:00	$29.31	Sold	$1,296.30	2.61%	3
2026-08-17 13:08:00	$28.56	BUY	1740	$49,685.70	2026-08-20 12:07:00	$29.31	Sold	$1,313.70	2.64%	3
2026-08-17 13:07:00	$28.55	BUY	1740	$49,677.50	2026-08-20 12:07:00	$29.31	Sold	$1,321.88	2.66%	3
2026-08-17 13:06:00	$28.55	BUY	1740	$49,677.90	2026-08-20 12:07:00	$29.31	Sold	$1,321.53	2.66%	3
2026-08-17 13:05:00	$28.55	BUY	1740	$49,668.30	2026-08-20 12:07:00	$29.31	Sold	$1,331.10	2.68%	3
2026-08-17 13:04:00	$28.55	BUY	1740	$49,668.30	2026-08-20 12:07:00	$29.31	Sold	$1,331.10	2.68%	3
2026-08-17 13:03:00	$28.56	BUY	1740	$49,699.80	2026-08-20 12:07:00	$29.31	Sold	$1,299.61	2.61%	3
2026-08-17 13:02:00	$28.54	BUY	1740	$49,666.70	2026-08-20 12:07:00	$29.31	Sold	$1,332.67	2.68%	3
2026-08-17 13:01:00	$28.54	BUY	1740	$49,664.50	2026-08-20 12:07:00	$29.31	Sold	$1,334.93	2.69%	3
2026-08-17 13:00:00	$28.54	BUY	1740	$49,659.60	2026-08-20 12:07:00	$29.31	Sold	$1,339.80	2.7%	3
2026-08-17 12:59:00	$28.55	BUY	1740	$49,668.30	2026-08-20 12:07:00	$29.31	Sold	$1,331.10	2.68%	3
2026-08-17 12:58:00	$28.53	BUY	1740	$49,647.90	2026-08-20 12:07:00	$29.31	Sold	$1,351.46	2.72%	3
2026-08-17 12:57:00	$28.54	BUY	1740	$49,655.60	2026-08-20 12:07:00	$29.31	Sold	$1,343.80	2.71%	3
2026-08-17 12:56:00	$28.54	BUY	1740	$49,652.50	2026-08-20 12:07:00	$29.31	Sold	$1,346.93	2.71%	3
2026-08-17 12:55:00	$28.54	BUY	1740	$49,659.60	2026-08-20 12:07:00	$29.31	Sold	$1,339.80	2.7%	3
2026-08-17 12:54:00	$28.54	BUY	1740	$49,659.60	2026-08-20 12:07:00	$29.31	Sold	$1,339.80	2.7%	3
2026-08-17 12:53:00	$28.54	BUY	1740	$49,659.60	2026-08-20 12:07:00	$29.31	Sold	$1,339.80	2.7%	3
2026-08-17 12:52:00	$28.54	BUY	1740	$49,659.60	2026-08-20 12:07:00	$29.31	Sold	$1,339.80	2.7%	3
2026-08-17 12:51:00	$28.55	BUY	1740	$49,677.00	2026-08-20 12:07:00	$29.31	Sold	$1,322.40	2.66%	3
2026-08-17 12:50:00	$28.54	BUY	1740	$49,659.60	2026-08-20 12:07:00	$29.31	Sold	$1,339.80	2.7%	3
2026-08-17 12:49:00	$28.55	BUY	1740	$49,677.00	2026-08-20 12:07:00	$29.31	Sold	$1,322.40	2.66%	3
2026-08-17 12:48:00	$28.55	BUY	1740	$49,677.00	2026-08-20 12:07:00	$29.31	Sold	$1,322.40	2.66%	3
2026-08-17 12:47:00	$28.55	BUY	1740	$49,677.00	2026-08-20 12:07:00	$29.31	Sold	$1,322.40	2.66%	3
2026-08-17 12:46:00	$28.55	BUY	1740	$49,677.00	2026-08-20 12:07:00	$29.31	Sold	$1,322.40	2.66%	3
2026-08-17 12:45:00	$28.56	BUY	1740	$49,694.40	2026-08-20 12:07:00	$29.31	Sold	$1,305.00	2.63%	3
2026-08-17 12:44:00	$28.56	BUY	1740	$49,694.40	2026-08-20 12:07:00	$29.31	Sold	$1,305.00	2.63%	3
2026-08-17 12:43:00	$28.56	BUY	1740	$49,694.40	2026-08-20 12:07:00	$29.31	Sold	$1,305.00	2.63%	3
2026-08-17 12:42:00	$28.54	BUY	1740	$49,659.60	2026-08-20 12:07:00	$29.31	Sold	$1,339.80	2.7%	3
2026-08-17 12:41:00	$28.55	BUY	1740	$49,677.00	2026-08-20 12:07:00	$29.31	Sold	$1,322.40	2.66%	3
2026-08-17 12:40:00	$28.57	BUY	1740	$49,711.80	2026-08-20 12:07:00	$29.31	Sold	$1,287.60	2.59%	3
2026-08-17 12:39:00	$28.57	BUY	1740	$49,711.80	2026-08-20 12:07:00	$29.31	Sold	$1,287.60	2.59%	3
2026-08-17 12:38:00	$28.56	BUY	1740	$49,694.40	2026-08-20 12:07:00	$29.31	Sold	$1,305.00	2.63%	3
2026-08-17 12:37:00	$28.56	BUY	1740	$49,694.40	2026-08-20 12:07:00	$29.31	Sold	$1,305.00	2.63%	3
2026-08-17 12:36:00	$28.56	BUY	1740	$49,694.40	2026-08-20 12:07:00	$29.31	Sold	$1,305.00	2.63%	3
2026-08-17 12:35:00	$28.57	BUY	1740	$49,711.80	2026-08-20 12:07:00	$29.31	Sold	$1,287.60	2.59%	3
2026-08-17 12:34:00	$28.57	BUY	1740	$49,711.80	2026-08-20 12:07:00	$29.31	Sold	$1,287.60	2.59%	3
2026-08-17 12:33:00	$28.57	BUY	1740	$49,711.80	2026-08-20 12:07:00	$29.31	Sold	$1,287.60	2.59%	3
2026-08-17 12:32:00	$28.56	BUY	1740	$49,694.40	2026-08-20 12:07:00	$29.31	Sold	$1,305.00	2.63%	3
2026-08-17 12:31:00	$28.56	BUY	1740	$49,694.40	2026-08-20 12:07:00	$29.31	Sold	$1,305.00	2.63%	3
2026-08-17 12:30:00	$28.56	BUY	1740	$49,694.40	2026-08-20 12:07:00	$29.31	Sold	$1,305.00	2.63%	3
2026-08-17 12:29:00	$28.56	BUY	1740	$49,694.40	2026-08-20 12:07:00	$29.31	Sold	$1,305.00	2.63%	3
2026-08-17 12:28:00	$28.53	BUY	1740	$49,642.20	2026-08-20 12:07:00	$29.31	Sold	$1,357.20	2.73%	3
2026-08-17 12:27:00	$28.51	BUY	1740	$49,607.40	2026-08-20 12:07:00	$29.31	Sold	$1,392.00	2.81%	3
2026-08-17 12:26:00	$28.52	BUY	1740	$49,624.80	2026-08-20 12:07:00	$29.31	Sold	$1,374.60	2.77%	3
2026-08-17 12:25:00	$28.52	BUY	1740	$49,624.80	2026-08-20 12:07:00	$29.31	Sold	$1,374.60	2.77%	3
2026-08-17 12:24:00	$28.52	BUY	1740	$49,624.80	2026-08-20 12:07:00	$29.31	Sold	$1,374.60	2.77%	3
2026-08-17 12:23:00	$28.51	BUY	1740	$49,607.40	2026-08-20 12:07:00	$29.31	Sold	$1,392.00	2.81%	3
2026-08-17 12:22:00	$28.52	BUY	1740	$49,624.80	2026-08-20 12:07:00	$29.31	Sold	$1,374.60	2.77%	3
2026-08-17 12:21:00	$28.52	BUY	1740	$49,624.80	2026-08-20 12:07:00	$29.31	Sold	$1,374.60	2.77%	3
2026-08-17 12:20:00	$28.51	BUY	1740	$49,607.40	2026-08-20 12:07:00	$29.31	Sold	$1,392.00	2.81%	3
2026-08-17 12:19:00	$28.52	BUY	1740	$49,624.80	2026-08-20 12:07:00	$29.31	Sold	$1,374.60	2.77%	3
2026-08-17 12:18:00	$28.50	BUY	1740	$49,590.00	2026-08-20 12:07:00	$29.31	Sold	$1,409.40	2.84%	3
2026-08-17 12:17:00	$28.51	BUY	1740	$49,607.40	2026-08-20 12:07:00	$29.31	Sold	$1,392.00	2.81%	3
2026-08-17 12:16:00	$28.50	BUY	1740	$49,590.00	2026-08-20 12:07:00	$29.31	Sold	$1,409.40	2.84%	3
2026-08-17 12:15:00	$28.51	BUY	1740	$49,607.40	2026-08-20 12:07:00	$29.31	Sold	$1,392.00	2.81%	3
2026-08-17 12:14:00	$28.50	BUY	1740	$49,590.00	2026-08-20 12:07:00	$29.31	Sold	$1,409.40	2.84%	3
2026-08-17 12:13:00	$28.49	BUY	1740	$49,572.60	2026-08-20 12:07:00	$29.31	Sold	$1,426.80	2.88%	3
2026-08-17 12:12:00	$28.48	BUY	1740	$49,555.20	2026-08-20 12:07:00	$29.31	Sold	$1,444.20	2.91%	3
2026-08-17 12:11:00	$28.48	BUY	1740	$49,555.20	2026-08-20 12:07:00	$29.31	Sold	$1,444.20	2.91%	3
2026-08-17 12:10:00	$28.47	BUY	1740	$49,537.80	2026-08-20 12:07:00	$29.31	Sold	$1,461.60	2.95%	3
2026-08-17 12:09:00	$28.50	BUY	1740	$49,590.00	2026-08-20 12:07:00	$29.31	Sold	$1,409.40	2.84%	3
2026-08-17 12:08:00	$28.49	BUY	1740	$49,572.60	2026-08-20 12:07:00	$29.31	Sold	$1,426.80	2.88%	3
2026-08-17 12:07:00	$28.50	BUY	1740	$49,590.00	2026-08-20 12:07:00	$29.31	Sold	$1,409.40	2.84%	3
2026-08-17 12:06:00	$28.50	BUY	1740	$49,590.00	2026-08-20 12:07:00	$29.31	Sold	$1,409.40	2.84%	3
2026-08-17 12:05:00	$28.48	BUY	1740	$49,555.20	2026-08-20 12:07:00	$29.31	Sold	$1,444.20	2.91%	3
2026-08-17 12:04:00	$28.48	BUY	1740	$49,555.20	2026-08-20 12:07:00	$29.31	Sold	$1,444.20	2.91%	3
2026-08-17 12:03:00	$28.48	BUY	1740	$49,555.20	2026-08-20 12:07:00	$29.31	Sold	$1,444.20	2.91%	3
2026-08-17 12:02:00	$28.49	BUY	1740	$49,572.60	2026-08-20 12:07:00	$29.31	Sold	$1,426.80	2.88%	3
2026-08-17 12:01:00	$28.49	BUY	1740	$49,572.60	2026-08-20 12:07:00	$29.31	Sold	$1,426.80	2.88%	3
2026-08-17 12:00:00	$28.47	BUY	1740	$49,537.80	2026-08-20 12:07:00	$29.31	Sold	$1,461.60	2.95%	3
2026-08-17 11:59:00	$28.46	BUY	1740	$49,520.40	2026-08-20 12:07:00	$29.31	Sold	$1,479.00	2.99%	3
2026-08-17 11:58:00	$28.48	BUY	1740	$49,555.20	2026-08-20 12:07:00	$29.31	Sold	$1,444.20	2.91%	3
2026-08-17 11:57:00	$28.47	BUY	1740	$49,537.80	2026-08-20 12:07:00	$29.31	Sold	$1,461.60	2.95%	3
2026-08-17 11:56:00	$28.46	BUY	1740	$49,520.40	2026-08-20 12:07:00	$29.31	Sold	$1,479.00	2.99%	3
2026-08-17 11:55:00	$28.46	BUY	1740	$49,520.40	2026-08-20 12:07:00	$29.31	Sold	$1,479.00	2.99%	3
2026-08-17 11:54:00	$28.46	BUY	1740	$49,520.40	2026-08-20 12:07:00	$29.31	Sold	$1,479.00	2.99%	3
2026-08-17 11:53:00	$28.46	BUY	1740	$49,520.40	2026-08-20 12:07:00	$29.31	Sold	$1,479.00	2.99%	3
2026-08-17 11:52:00	$28.46	BUY	1740	$49,520.40	2026-08-20 12:07:00	$29.31	Sold	$1,479.00	2.99%	3
2026-08-17 11:51:00	$28.47	BUY	1740	$49,537.80	2026-08-20 12:07:00	$29.31	Sold	$1,461.60	2.95%	3
2026-08-17 11:50:00	$28.47	BUY	1740	$49,537.80	2026-08-20 12:07:00	$29.31	Sold	$1,461.60	2.95%	3
2026-08-17 11:49:00	$28.47	BUY	1740	$49,537.80	2026-08-20 12:07:00	$29.31	Sold	$1,461.60	2.95%	3
2026-08-17 11:48:00	$28.46	BUY	1740	$49,520.40	2026-08-20 12:07:00	$29.31	Sold	$1,479.00	2.99%	3
2026-08-17 11:47:00	$28.46	BUY	1740	$49,520.40	2026-08-20 12:07:00	$29.31	Sold	$1,479.00	2.99%	3
2026-08-17 11:46:00	$28.46	BUY	1740	$49,520.40	2026-08-20 12:07:00	$29.31	Sold	$1,479.00	2.99%	3
2026-08-17 11:45:00	$28.46	BUY	1740	$49,520.40	2026-08-20 12:07:00	$29.31	Sold	$1,479.00	2.99%	3
2026-08-17 11:44:00	$28.46	BUY	1740	$49,520.40	2026-08-20 12:07:00	$29.31	Sold	$1,479.00	2.99%	3
2026-08-17 11:43:00	$28.46	BUY	1740	$49,520.40	2026-08-20 12:07:00	$29.31	Sold	$1,479.00	2.99%	3
2026-08-17 11:42:00	$28.47	BUY	1740	$49,537.80	2026-08-20 12:07:00	$29.31	Sold	$1,461.60	2.95%	3
2026-08-17 11:41:00	$28.46	BUY	1740	$49,520.40	2026-08-20 12:07:00	$29.31	Sold	$1,479.00	2.99%	3
2026-08-17 11:40:00	$28.47	BUY	1740	$49,537.80	2026-08-20 12:07:00	$29.31	Sold	$1,461.60	2.95%	3
2026-08-17 11:39:00	$28.48	BUY	1740	$49,555.20	2026-08-20 12:07:00	$29.31	Sold	$1,444.20	2.91%	3
2026-08-17 11:38:00	$28.48	BUY	1740	$49,555.20	2026-08-20 12:07:00	$29.31	Sold	$1,444.20	2.91%	3
2026-08-17 11:37:00	$28.48	BUY	1740	$49,555.20	2026-08-20 12:07:00	$29.31	Sold	$1,444.20	2.91%	3
2026-08-17 11:36:00	$28.46	BUY	1740	$49,520.40	2026-08-20 12:07:00	$29.31	Sold	$1,479.00	2.99%	3
2026-08-17 11:35:00	$28.47	BUY	1740	$49,537.80	2026-08-20 12:07:00	$29.31	Sold	$1,461.60	2.95%	3
2026-08-17 11:34:00	$28.48	BUY	1740	$49,555.20	2026-08-20 12:07:00	$29.31	Sold	$1,444.20	2.91%	3
2026-08-17 11:33:00	$28.46	BUY	1740	$49,520.40	2026-08-20 12:07:00	$29.31	Sold	$1,479.00	2.99%	3
2026-08-17 11:32:00	$28.45	BUY	1740	$49,503.00	2026-08-20 12:07:00	$29.31	Sold	$1,496.40	3.02%	3
2026-08-17 11:31:00	$28.46	BUY	1740	$49,520.40	2026-08-20 12:07:00	$29.31	Sold	$1,479.00	2.99%	3
2026-08-17 11:30:00	$28.48	BUY	1740	$49,555.20	2026-08-20 12:07:00	$29.31	Sold	$1,444.20	2.91%	3
2026-08-17 11:29:00	$28.46	BUY	1740	$49,520.40	2026-08-20 12:07:00	$29.31	Sold	$1,479.00	2.99%	3
2026-08-17 11:28:00	$28.45	BUY	1740	$49,503.00	2026-08-20 12:07:00	$29.31	Sold	$1,496.40	3.02%	3
2026-08-17 11:27:00	$28.46	BUY	1740	$49,520.40	2026-08-20 12:07:00	$29.31	Sold	$1,479.00	2.99%	3
2026-08-17 11:26:00	$28.46	BUY	1740	$49,520.40	2026-08-20 12:07:00	$29.31	Sold	$1,479.00	2.99%	3
2026-08-17 11:25:00	$28.46	BUY	1740	$49,520.40	2026-08-20 12:07:00	$29.31	Sold	$1,479.00	2.99%	3
2026-08-17 11:24:00	$28.46	BUY	1740	$49,520.40	2026-08-20 12:07:00	$29.31	Sold	$1,479.00	2.99%	3
2026-08-17 11:23:00	$28.46	BUY	1740	$49,520.40	2026-08-20 12:07:00	$29.31	Sold	$1,479.00	2.99%	3
2026-08-17 11:22:00	$28.47	BUY	1740	$49,537.80	2026-08-20 12:07:00	$29.31	Sold	$1,461.60	2.95%	3
2026-08-17 11:21:00	$28.48	BUY	1740	$49,555.20	2026-08-20 12:07:00	$29.31	Sold	$1,444.20	2.91%	3
2026-08-17 11:20:00	$28.48	BUY	1740	$49,555.20	2026-08-20 12:07:00	$29.31	Sold	$1,444.20	2.91%	3
2026-08-17 11:19:00	$28.47	BUY	1740	$49,537.80	2026-08-20 12:07:00	$29.31	Sold	$1,461.60	2.95%	3
2026-08-17 11:18:00	$28.48	BUY	1740	$49,555.20	2026-08-20 12:07:00	$29.31	Sold	$1,444.20	2.91%	3
2026-08-17 11:17:00	$28.48	BUY	1740	$49,555.20	2026-08-20 12:07:00	$29.31	Sold	$1,444.20	2.91%	3
2026-08-17 11:16:00	$28.50	BUY	1740	$49,590.00	2026-08-20 12:07:00	$29.31	Sold	$1,409.40	2.84%	3
2026-08-17 11:15:00	$28.50	BUY	1740	$49,590.00	2026-08-20 12:07:00	$29.31	Sold	$1,409.40	2.84%	3
2026-08-17 11:14:00	$28.50	BUY	1740	$49,590.00	2026-08-20 12:07:00	$29.31	Sold	$1,409.40	2.84%	3
2026-08-17 11:13:00	$28.50	BUY	1740	$49,590.00	2026-08-20 12:07:00	$29.31	Sold	$1,409.40	2.84%	3
2026-08-17 11:12:00	$28.51	BUY	1740	$49,607.40	2026-08-20 12:07:00	$29.31	Sold	$1,392.00	2.81%	3
2026-08-17 11:11:00	$28.52	BUY	1740	$49,624.80	2026-08-20 12:07:00	$29.31	Sold	$1,374.60	2.77%	3
2026-08-17 11:10:00	$28.50	BUY	1740	$49,590.00	2026-08-20 12:07:00	$29.31	Sold	$1,409.40	2.84%	3
2026-08-17 11:09:00	$28.48	BUY	1740	$49,555.20	2026-08-20 12:07:00	$29.31	Sold	$1,444.20	2.91%	3
2026-08-17 11:08:00	$28.47	BUY	1740	$49,537.80	2026-08-20 12:07:00	$29.31	Sold	$1,461.60	2.95%	3
2026-08-17 11:07:00	$28.48	BUY	1740	$49,555.20	2026-08-20 12:07:00	$29.31	Sold	$1,444.20	2.91%	3
2026-08-17 11:06:00	$28.49	BUY	1740	$49,572.60	2026-08-20 12:07:00	$29.31	Sold	$1,426.80	2.88%	3
2026-08-17 11:05:00	$28.49	BUY	1740	$49,572.60	2026-08-20 12:07:00	$29.31	Sold	$1,426.80	2.88%	3
2026-08-17 11:04:00	$28.50	BUY	1740	$49,590.00	2026-08-20 12:07:00	$29.31	Sold	$1,409.40	2.84%	3
2026-08-17 11:03:00	$28.51	BUY	1740	$49,607.40	2026-08-20 12:07:00	$29.31	Sold	$1,392.00	2.81%	3
2026-08-17 11:02:00	$28.51	BUY	1740	$49,607.40	2026-08-20 12:07:00	$29.31	Sold	$1,392.00	2.81%	3
2026-08-17 11:01:00	$28.51	BUY	1740	$49,607.40	2026-08-20 12:07:00	$29.31	Sold	$1,392.00	2.81%	3
2026-08-17 11:00:00	$28.56	BUY	1740	$49,694.40	2026-08-20 12:07:00	$29.31	Sold	$1,305.00	2.63%	3
2026-08-17 10:59:00	$28.57	BUY	1740	$49,711.80	2026-08-20 12:07:00	$29.31	Sold	$1,287.60	2.59%	3
2026-08-17 10:58:00	$28.57	BUY	1740	$49,711.80	2026-08-20 12:07:00	$29.31	Sold	$1,287.60	2.59%	3
2026-08-17 10:57:00	$28.56	BUY	1740	$49,694.40	2026-08-20 12:07:00	$29.31	Sold	$1,305.00	2.63%	3
2026-08-17 10:56:00	$28.56	BUY	1740	$49,694.40	2026-08-20 12:07:00	$29.31	Sold	$1,305.00	2.63%	3
2026-08-17 10:55:00	$28.58	BUY	1740	$49,729.20	2026-08-20 12:07:00	$29.31	Sold	$1,270.20	2.55%	3
2026-08-17 10:54:00	$28.59	BUY	1740	$49,746.60	2026-08-20 12:07:00	$29.31	Sold	$1,252.80	2.52%	3
2026-08-17 10:53:00	$28.59	BUY	1740	$49,746.60	2026-08-20 12:07:00	$29.31	Sold	$1,252.80	2.52%	3
2026-08-17 10:52:00	$28.57	BUY	1740	$49,711.80	2026-08-20 12:07:00	$29.31	Sold	$1,287.60	2.59%	3
2026-08-17 10:51:00	$28.60	BUY	1740	$49,764.00	2026-08-20 12:07:00	$29.31	Sold	$1,235.40	2.48%	3
2026-08-17 10:50:00	$28.60	BUY	1740	$49,764.00	2026-08-20 12:07:00	$29.31	Sold	$1,235.40	2.48%	3
2026-08-17 10:49:00	$28.59	BUY	1740	$49,746.60	2026-08-20 12:07:00	$29.31	Sold	$1,252.80	2.52%	3
2026-08-17 10:48:00	$28.60	BUY	1740	$49,764.00	2026-08-20 12:07:00	$29.31	Sold	$1,235.40	2.48%	3
2026-08-17 10:47:00	$28.58	BUY	1740	$49,729.20	2026-08-20 12:07:00	$29.31	Sold	$1,270.20	2.55%	3
2026-08-17 10:46:00	$28.57	BUY	1740	$49,711.80	2026-08-20 12:07:00	$29.31	Sold	$1,287.60	2.59%	3
2026-08-17 10:45:00	$28.57	BUY	1740	$49,711.80	2026-08-20 12:07:00	$29.31	Sold	$1,287.60	2.59%	3
2026-08-17 10:44:00	$28.59	BUY	1740	$49,746.60	2026-08-20 12:07:00	$29.31	Sold	$1,252.80	2.52%	3
2026-08-17 10:43:00	$28.60	BUY	1740	$49,764.00	2026-08-20 12:07:00	$29.31	Sold	$1,235.40	2.48%	3
2026-08-17 10:42:00	$28.59	BUY	1740	$49,746.60	2026-08-20 12:07:00	$29.31	Sold	$1,252.80	2.52%	3
2026-08-17 10:41:00	$28.60	BUY	1740	$49,764.00	2026-08-20 12:07:00	$29.31	Sold	$1,235.40	2.48%	3
2026-08-17 10:40:00	$28.62	BUY	1740	$49,798.80	2026-08-20 12:07:00	$29.31	Sold	$1,200.60	2.41%	3
2026-08-17 10:39:00	$28.60	BUY	1740	$49,764.00	2026-08-20 12:07:00	$29.31	Sold	$1,235.40	2.48%	3
2026-08-17 10:38:00	$28.60	BUY	1740	$49,764.00	2026-08-20 12:07:00	$29.31	Sold	$1,235.40	2.48%	3
2026-08-17 10:37:00	$28.61	BUY	1740	$49,781.40	2026-08-20 12:07:00	$29.31	Sold	$1,218.00	2.45%	3
2026-08-17 10:36:00	$28.61	BUY	1740	$49,781.40	2026-08-20 12:07:00	$29.31	Sold	$1,218.00	2.45%	3
2026-08-17 10:35:00	$28.61	BUY	1740	$49,781.40	2026-08-20 12:07:00	$29.31	Sold	$1,218.00	2.45%	3
2026-08-17 10:34:00	$28.62	BUY	1740	$49,798.80	2026-08-20 12:07:00	$29.31	Sold	$1,200.60	2.41%	3
2026-08-17 10:33:00	$28.60	BUY	1740	$49,764.00	2026-08-20 12:07:00	$29.31	Sold	$1,235.40	2.48%	3
2026-08-17 10:32:00	$28.63	BUY	1740	$49,816.20	2026-08-20 12:07:00	$29.31	Sold	$1,183.20	2.38%	3
2026-08-17 10:31:00	$28.60	BUY	1740	$49,764.00	2026-08-20 12:07:00	$29.31	Sold	$1,235.40	2.48%	3
2026-08-17 10:30:00	$28.59	BUY	1740	$49,746.60	2026-08-20 12:07:00	$29.31	Sold	$1,252.80	2.52%	3
2026-08-17 10:29:00	$28.61	BUY	1740	$49,781.40	2026-08-20 12:07:00	$29.31	Sold	$1,218.00	2.45%	3
2026-08-17 10:28:00	$28.60	BUY	1740	$49,764.00	2026-08-20 12:07:00	$29.31	Sold	$1,235.40	2.48%	3
2026-08-17 10:27:00	$28.56	BUY	1740	$49,694.40	2026-08-20 12:07:00	$29.31	Sold	$1,305.00	2.63%	3
2026-08-17 10:26:00	$28.60	BUY	1740	$49,764.00	2026-08-20 12:07:00	$29.31	Sold	$1,235.40	2.48%	3
2026-08-17 10:25:00	$28.58	BUY	1740	$49,729.20	2026-08-20 12:07:00	$29.31	Sold	$1,270.20	2.55%	3
2026-08-17 10:24:00	$28.59	BUY	1740	$49,746.60	2026-08-20 12:07:00	$29.31	Sold	$1,252.80	2.52%	3
2026-08-17 10:23:00	$28.55	BUY	1740	$49,677.00	2026-08-20 12:07:00	$29.31	Sold	$1,322.40	2.66%	3
2026-08-17 10:22:00	$28.55	BUY	1740	$49,677.00	2026-08-20 12:07:00	$29.31	Sold	$1,322.40	2.66%	3
2026-08-17 10:21:00	$28.56	BUY	1740	$49,694.40	2026-08-20 12:07:00	$29.31	Sold	$1,305.00	2.63%	3
2026-08-17 10:20:00	$28.56	BUY	1740	$49,694.40	2026-08-20 12:07:00	$29.31	Sold	$1,305.00	2.63%	3
2026-08-17 10:19:00	$28.58	BUY	1740	$49,729.20	2026-08-20 12:07:00	$29.31	Sold	$1,270.20	2.55%	3
2026-08-17 10:18:00	$28.61	BUY	1740	$49,781.40	2026-08-20 12:07:00	$29.31	Sold	$1,218.00	2.45%	3
2026-08-17 10:17:00	$28.60	BUY	1740	$49,764.00	2026-08-20 12:07:00	$29.31	Sold	$1,235.40	2.48%	3
2026-08-17 10:16:00	$28.60	BUY	1740	$49,764.00	2026-08-20 12:07:00	$29.31	Sold	$1,235.40	2.48%	3
2026-08-17 10:15:00	$28.61	BUY	1740	$49,781.40	2026-08-20 12:07:00	$29.31	Sold	$1,218.00	2.45%	3
2026-08-17 10:14:00	$28.59	BUY	1740	$49,746.60	2026-08-20 12:07:00	$29.31	Sold	$1,252.80	2.52%	3
2026-08-17 10:13:00	$28.54	BUY	1740	$49,659.60	2026-08-20 12:07:00	$29.31	Sold	$1,339.80	2.7%	3
2026-08-17 10:12:00	$28.54	BUY	1740	$49,659.60	2026-08-20 12:07:00	$29.31	Sold	$1,339.80	2.7%	3
2026-08-17 10:11:00	$28.57	BUY	1740	$49,711.80	2026-08-20 12:07:00	$29.31	Sold	$1,287.60	2.59%	3
2026-08-17 10:10:00	$28.57	BUY	1740	$49,711.80	2026-08-20 12:07:00	$29.31	Sold	$1,287.60	2.59%	3
2026-08-17 10:09:00	$28.54	BUY	1740	$49,659.60	2026-08-20 12:07:00	$29.31	Sold	$1,339.80	2.7%	3
2026-08-17 10:08:00	$28.54	BUY	1740	$49,659.60	2026-08-20 12:07:00	$29.31	Sold	$1,339.80	2.7%	3
2026-08-17 10:07:00	$28.54	BUY	1740	$49,659.60	2026-08-20 12:07:00	$29.31	Sold	$1,339.80	2.7%	3
2026-08-17 10:06:00	$28.54	BUY	1740	$49,659.60	2026-08-20 12:07:00	$29.31	Sold	$1,339.80	2.7%	3
2026-08-17 10:05:00	$28.56	BUY	1740	$49,694.40	2026-08-20 12:07:00	$29.31	Sold	$1,305.00	2.63%	3
2026-08-17 10:04:00	$28.54	BUY	1740	$49,659.60	2026-08-20 12:07:00	$29.31	Sold	$1,339.80	2.7%	3
2026-08-17 10:03:00	$28.55	BUY	1740	$49,677.00	2026-08-20 12:07:00	$29.31	Sold	$1,322.40	2.66%	3
2026-08-17 10:02:00	$28.55	BUY	1740	$49,677.00	2026-08-20 12:07:00	$29.31	Sold	$1,322.40	2.66%	3
2026-08-17 10:01:00	$28.55	BUY	1740	$49,677.00	2026-08-20 12:07:00	$29.31	Sold	$1,322.40	2.66%	3
2026-08-17 10:00:00	$28.57	BUY	1740	$49,711.80	2026-08-20 12:07:00	$29.31	Sold	$1,287.60	2.59%	3
2026-08-17 09:59:00	$28.59	BUY	1740	$49,746.60	2026-08-20 12:07:00	$29.31	Sold	$1,252.80	2.52%	3
2026-08-17 09:58:00	$28.57	BUY	1740	$49,711.80	2026-08-20 12:07:00	$29.31	Sold	$1,287.60	2.59%	3
2026-08-17 09:57:00	$28.58	BUY	1740	$49,729.20	2026-08-20 12:07:00	$29.31	Sold	$1,270.20	2.55%	3
2026-08-17 09:56:00	$28.59	BUY	1740	$49,746.60	2026-08-20 12:07:00	$29.31	Sold	$1,252.80	2.52%	3
2026-08-17 09:55:00	$28.59	BUY	1740	$49,746.60	2026-08-20 12:07:00	$29.31	Sold	$1,252.80	2.52%	3
2026-08-17 09:54:00	$28.61	BUY	1740	$49,781.40	2026-08-20 12:07:00	$29.31	Sold	$1,218.00	2.45%	3
2026-08-17 09:53:00	$28.62	BUY	1740	$49,798.80	2026-08-20 12:07:00	$29.31	Sold	$1,200.60	2.41%	3
2026-08-17 09:52:00	$28.61	BUY	1740	$49,781.40	2026-08-20 12:07:00	$29.31	Sold	$1,218.00	2.45%	3
2026-08-17 09:51:00	$28.62	BUY	1740	$49,798.80	2026-08-20 12:07:00	$29.31	Sold	$1,200.60	2.41%	3
2026-08-17 09:50:00	$28.59	BUY	1740	$49,746.60	2026-08-20 12:07:00	$29.31	Sold	$1,252.80	2.52%	3
2026-08-17 09:49:00	$28.61	BUY	1740	$49,781.40	2026-08-20 12:07:00	$29.31	Sold	$1,218.00	2.45%	3
2026-08-17 09:48:00	$28.56	BUY	1740	$49,694.40	2026-08-20 12:07:00	$29.31	Sold	$1,305.00	2.63%	3
2026-08-17 09:47:00	$28.54	BUY	1740	$49,659.60	2026-08-20 12:07:00	$29.31	Sold	$1,339.80	2.7%	3
2026-08-17 09:46:00	$28.54	BUY	1740	$49,659.60	2026-08-20 12:07:00	$29.31	Sold	$1,339.80	2.7%	3
2026-08-17 09:45:00	$28.56	BUY	1740	$49,694.40	2026-08-20 12:07:00	$29.31	Sold	$1,305.00	2.63%	3
2026-08-17 09:44:00	$28.58	BUY	1740	$49,729.20	2026-08-20 12:07:00	$29.31	Sold	$1,270.20	2.55%	3
2026-08-17 09:43:00	$28.60	BUY	1740	$49,764.00	2026-08-20 12:07:00	$29.31	Sold	$1,235.40	2.48%	3
2026-08-17 09:42:00	$28.66	BUY	1740	$49,868.40	2026-08-20 12:07:00	$29.31	Sold	$1,131.00	2.27%	3
2026-08-17 09:41:00	$28.68	BUY	1740	$49,903.20	2026-08-20 12:07:00	$29.31	Sold	$1,096.20	2.2%	3
2026-08-17 09:40:00	$28.69	BUY	1740	$49,920.60	2026-08-20 12:07:00	$29.31	Sold	$1,078.80	2.16%	3
2026-08-17 09:39:00	$28.69	BUY	1740	$49,920.60	2026-08-20 12:07:00	$29.31	Sold	$1,078.80	2.16%	3
2026-08-17 09:38:00	$28.68	BUY	1740	$49,903.20	2026-08-20 12:07:00	$29.31	Sold	$1,096.20	2.2%	3
2026-08-17 09:37:00	$28.71	BUY	1740	$49,955.40	2026-08-20 12:07:00	$29.31	Sold	$1,044.00	2.09%	3
2026-08-17 09:36:00	$28.76	BUY	1740	$50,042.40	2026-08-20 12:07:00	$29.31	Sold	$957.00	1.91%	3
2026-08-17 09:35:00	$28.78	BUY	1740	$50,077.20	2026-08-20 12:07:00	$29.31	Sold	$922.20	1.84%	3
2026-08-17 09:34:00	$28.75	BUY	1740	$50,025.00	2026-08-20 12:07:00	$29.31	Sold	$974.40	1.95%	3
2026-08-17 09:33:00	$28.79	BUY	1740	$50,094.60	2026-08-20 12:07:00	$29.31	Sold	$904.80	1.81%	3
2026-08-17 09:30:00	$28.78	BUY	1740	$50,077.20	2026-08-20 12:07:00	$29.31	Sold	$922.20	1.84%	3
2026-08-14 12:54:00	$28.88	BUY	1750	$50,540.00	2026-08-20 12:07:00	$29.31	Sold	$752.50	1.49%	6
2026-08-14 12:53:00	$28.85	BUY	1750	$50,487.50	2026-08-20 12:07:00	$29.31	Sold	$805.00	1.59%	6
2026-08-14 12:52:00	$28.88	BUY	1750	$50,540.00	2026-08-20 12:07:00	$29.31	Sold	$752.50	1.49%	6
2026-08-14 12:51:00	$28.88	BUY	1750	$50,540.00	2026-08-20 12:07:00	$29.31	Sold	$752.50	1.49%	6
2026-08-14 12:50:00	$28.87	BUY	1750	$50,522.50	2026-08-20 12:07:00	$29.31	Sold	$770.00	1.52%	6
2026-08-14 12:49:00	$28.87	BUY	1750	$50,522.50	2026-08-20 12:07:00	$29.31	Sold	$770.00	1.52%	6
2026-08-14 12:48:00	$28.86	BUY	1750	$50,505.00	2026-08-20 12:07:00	$29.31	Sold	$787.50	1.56%	6
2026-08-14 12:47:00	$28.86	BUY	1750	$50,505.00	2026-08-20 12:07:00	$29.31	Sold	$787.50	1.56%	6
2026-08-14 12:46:00	$28.86	BUY	1750	$50,505.00	2026-08-20 12:07:00	$29.31	Sold	$787.50	1.56%	6
2026-08-14 12:45:00	$28.86	BUY	1750	$50,505.00	2026-08-20 12:07:00	$29.31	Sold	$787.50	1.56%	6
2026-08-14 12:35:00	$28.88	BUY	1750	$50,540.00	2026-08-20 12:07:00	$29.31	Sold	$752.50	1.49%	6
2026-08-14 12:34:00	$28.88	BUY	1750	$50,540.00	2026-08-20 12:07:00	$29.31	Sold	$752.50	1.49%	6
2026-08-14 12:33:00	$28.88	BUY	1750	$50,540.00	2026-08-20 12:07:00	$29.31	Sold	$752.50	1.49%	6
2026-08-14 11:24:00	$28.87	BUY	1750	$50,522.50	2026-08-20 12:07:00	$29.31	Sold	$770.00	1.52%	6
2026-08-14 10:47:00	$28.87	BUY	1750	$50,522.50	2026-08-20 12:07:00	$29.31	Sold	$770.00	1.52%	6
2026-08-14 10:46:00	$28.85	BUY	1750	$50,487.50	2026-08-20 12:07:00	$29.31	Sold	$805.00	1.59%	6
2026-08-14 10:45:00	$28.86	BUY	1750	$50,505.00	2026-08-20 12:07:00	$29.31	Sold	$787.50	1.56%	6
2026-08-14 10:43:00	$28.86	BUY	1750	$50,505.00	2026-08-20 12:07:00	$29.31	Sold	$787.50	1.56%	6
2026-08-14 10:42:00	$28.88	BUY	1750	$50,540.00	2026-08-20 12:07:00	$29.31	Sold	$752.50	1.49%	6
2026-08-14 10:14:00	$28.88	BUY	1750	$50,540.00	2026-08-20 12:07:00	$29.31	Sold	$752.50	1.49%	6
2026-08-14 10:12:00	$28.85	BUY	1750	$50,487.50	2026-08-20 12:07:00	$29.31	Sold	$805.00	1.59%	6
2026-08-14 10:11:00	$28.83	BUY	1750	$50,452.50	2026-08-20 12:07:00	$29.31	Sold	$840.00	1.66%	6
2026-08-14 10:10:00	$28.83	BUY	1750	$50,452.50	2026-08-20 12:07:00	$29.31	Sold	$840.00	1.66%	6
2026-08-14 10:09:00	$28.81	BUY	1750	$50,417.50	2026-08-20 12:07:00	$29.31	Sold	$875.00	1.74%	6
2026-08-14 10:08:00	$28.84	BUY	1750	$50,470.00	2026-08-20 12:07:00	$29.31	Sold	$822.50	1.63%	6
2026-08-14 10:07:00	$28.80	BUY	1750	$50,400.00	2026-08-20 12:07:00	$29.31	Sold	$892.50	1.77%	6
2026-08-14 10:06:00	$28.79	BUY	1750	$50,382.50	2026-08-20 12:07:00	$29.31	Sold	$910.00	1.81%	6
2026-08-14 10:05:00	$28.80	BUY	1750	$50,400.00	2026-08-20 12:07:00	$29.31	Sold	$892.50	1.77%	6
2026-08-14 10:04:00	$28.84	BUY	1750	$50,470.00	2026-08-20 12:07:00	$29.31	Sold	$822.50	1.63%	6
2026-08-14 10:03:00	$28.85	BUY	1750	$50,487.50	2026-08-20 12:07:00	$29.31	Sold	$805.00	1.59%	6
2026-08-14 10:02:00	$28.84	BUY	1750	$50,470.00	2026-08-20 12:07:00	$29.31	Sold	$822.50	1.63%	6
2026-08-14 10:01:00	$28.86	BUY	1750	$50,505.00	2026-08-20 12:07:00	$29.31	Sold	$787.50	1.56%	6
2026-08-14 10:00:00	$28.85	BUY	1750	$50,487.50	2026-08-20 12:07:00	$29.31	Sold	$805.00	1.59%	6
2026-08-14 09:59:00	$28.84	BUY	1750	$50,470.00	2026-08-20 12:07:00	$29.31	Sold	$822.50	1.63%	6
2026-08-14 09:58:00	$28.79	BUY	1750	$50,382.50	2026-08-20 12:07:00	$29.31	Sold	$910.00	1.81%	6
2026-08-14 09:57:00	$28.82	BUY	1750	$50,435.00	2026-08-20 12:07:00	$29.31	Sold	$857.50	1.7%	6
2026-08-14 09:56:00	$28.82	BUY	1750	$50,435.00	2026-08-20 12:07:00	$29.31	Sold	$857.50	1.7%	6
2026-08-14 09:55:00	$28.85	BUY	1750	$50,487.50	2026-08-20 12:07:00	$29.31	Sold	$805.00	1.59%	6
2026-08-14 09:54:00	$28.86	BUY	1750	$50,505.00	2026-08-20 12:07:00	$29.31	Sold	$787.50	1.56%	6
2026-08-14 09:53:00	$28.75	BUY	1750	$50,312.50	2026-08-20 12:07:00	$29.31	Sold	$980.00	1.95%	6
2026-08-14 09:52:00	$28.71	BUY	1750	$50,242.50	2026-08-20 12:07:00	$29.31	Sold	$1,050.00	2.09%	6
2026-08-14 09:51:00	$28.71	BUY	1750	$50,242.50	2026-08-20 12:07:00	$29.31	Sold	$1,050.00	2.09%	6
2026-08-14 09:50:00	$28.70	BUY	1750	$50,225.00	2026-08-20 12:07:00	$29.31	Sold	$1,067.50	2.13%	6
2026-08-14 09:49:00	$28.70	BUY	1750	$50,225.00	2026-08-20 12:07:00	$29.31	Sold	$1,067.50	2.13%	6
2026-08-14 09:48:00	$28.73	BUY	1750	$50,277.50	2026-08-20 12:07:00	$29.31	Sold	$1,015.00	2.02%	6
2026-08-14 09:47:00	$28.69	BUY	1750	$50,207.50	2026-08-20 12:07:00	$29.31	Sold	$1,085.00	2.16%	6
2026-08-14 09:46:00	$28.66	BUY	1750	$50,155.00	2026-08-20 12:07:00	$29.31	Sold	$1,137.50	2.27%	6
2026-08-14 09:45:00	$28.66	BUY	1750	$50,155.00	2026-08-20 12:07:00	$29.31	Sold	$1,137.50	2.27%	6
2026-08-14 09:44:00	$28.61	BUY	1750	$50,067.50	2026-08-20 12:07:00	$29.31	Sold	$1,225.00	2.45%	6
2026-08-14 09:43:00	$28.64	BUY	1750	$50,120.00	2026-08-20 12:07:00	$29.31	Sold	$1,172.50	2.34%	6
2026-08-14 09:42:00	$28.61	BUY	1750	$50,067.50	2026-08-20 12:07:00	$29.31	Sold	$1,225.00	2.45%	6
2026-08-14 09:41:00	$28.63	BUY	1750	$50,102.50	2026-08-20 12:07:00	$29.31	Sold	$1,190.00	2.38%	6
2026-08-14 09:40:00	$28.66	BUY	1750	$50,155.00	2026-08-20 12:07:00	$29.31	Sold	$1,137.50	2.27%	6
2026-08-14 09:39:00	$28.64	BUY	1750	$50,120.00	2026-08-20 12:07:00	$29.31	Sold	$1,172.50	2.34%	6
2026-08-14 09:38:00	$28.62	BUY	1750	$50,085.00	2026-08-20 12:07:00	$29.31	Sold	$1,207.50	2.41%	6
2026-08-14 09:37:00	$28.60	BUY	1750	$50,050.00	2026-08-20 12:07:00	$29.31	Sold	$1,242.50	2.48%	6
2026-08-14 09:36:00	$28.56	BUY	1750	$49,980.00	2026-08-20 12:07:00	$29.31	Sold	$1,312.50	2.63%	6
2026-08-14 09:35:00	$28.61	BUY	1750	$50,067.50	2026-08-20 12:07:00	$29.31	Sold	$1,225.00	2.45%	6
2026-08-14 09:34:00	$28.69	BUY	1750	$50,207.50	2026-08-20 12:07:00	$29.31	Sold	$1,085.00	2.16%	6
2026-08-14 09:33:00	$28.61	BUY	1750	$50,067.50	2026-08-20 12:07:00	$29.31	Sold	$1,225.00	2.45%	6
2026-08-14 09:32:00	$28.67	BUY	1750	$50,172.50	2026-08-20 12:07:00	$29.31	Sold	$1,120.00	2.23%	6
2026-08-14 09:31:00	$28.67	BUY	1750	$50,172.50	2026-08-20 12:07:00	$29.31	Sold	$1,120.00	2.23%	6
2026-08-14 09:30:00	$28.66	BUY	1750	$50,155.00	2026-08-20 12:07:00	$29.31	Sold	$1,137.50	2.27%	6
2026-08-13 15:28:00	$29.19	BUY	1610	$46,994.30	2026-08-21 09:31:00	$29.50	Sold	$500.71	1.07%	8
2026-08-13 14:50:00	$29.18	BUY	1610	$46,971.80	2026-08-20 14:45:00	$29.49	Sold	$507.15	1.08%	7
2026-08-13 14:09:00	$29.19	BUY	1610	$46,995.90	2026-08-21 11:42:00	$29.51	Sold	$515.20	1.1%	8
2026-08-13 14:08:00	$29.16	BUY	1610	$46,941.00	2026-08-20 14:30:00	$29.47	Sold	$505.70	1.08%	7
2026-08-13 14:07:00	$29.16	BUY	1610	$46,939.60	2026-08-20 14:30:00	$29.47	Sold	$507.15	1.08%	7
2026-08-13 14:06:00	$29.18	BUY	1610	$46,971.80	2026-08-20 14:45:00	$29.49	Sold	$507.15	1.08%	7
2026-08-13 13:42:00	$29.19	BUY	1610	$46,987.90	2026-08-21 09:31:00	$29.50	Sold	$507.15	1.08%	8
2026-08-13 13:38:00	$29.19	BUY	1610	$46,995.90	2026-08-21 11:42:00	$29.51	Sold	$515.20	1.1%	8
2026-08-13 13:37:00	$29.18	BUY	1610	$46,983.80	2026-08-20 15:06:00	$29.50	Sold	$503.12	1.07%	7
2026-08-13 13:36:00	$29.19	BUY	1610	$46,987.90	2026-08-21 09:31:00	$29.50	Sold	$507.15	1.08%	8
2026-08-13 13:35:00	$29.06	BUY	1610	$46,786.60	2026-08-20 14:14:00	$29.38	Sold	$515.20	1.1%	7
2026-08-13 13:34:00	$28.99	BUY	1610	$46,665.90	2026-08-20 12:07:00	$29.31	Sold	$523.25	1.12%	7
2026-08-13 13:33:00	$28.99	BUY	1610	$46,673.90	2026-08-20 12:07:00	$29.31	Sold	$515.20	1.1%	7
2026-08-13 13:32:00	$29.01	BUY	1610	$46,698.10	2026-08-20 12:19:00	$29.33	Sold	$523.25	1.12%	7
2026-08-13 13:31:00	$28.99	BUY	1610	$46,665.90	2026-08-20 12:07:00	$29.31	Sold	$523.25	1.12%	7
2026-08-13 13:30:00	$29.00	BUY	1610	$46,690.00	2026-08-20 12:19:00	$29.33	Sold	$531.30	1.14%	7
2026-08-13 13:29:00	$28.97	BUY	1610	$46,643.00	2026-08-20 12:07:00	$29.31	Sold	$546.11	1.17%	7
2026-08-13 13:28:00	$28.98	BUY	1610	$46,657.80	2026-08-20 12:07:00	$29.31	Sold	$531.30	1.14%	7
2026-08-13 13:27:00	$28.96	BUY	1610	$46,629.10	2026-08-20 12:07:00	$29.31	Sold	$559.96	1.2%	7
2026-08-13 13:26:00	$28.97	BUY	1610	$46,641.70	2026-08-20 12:07:00	$29.31	Sold	$547.40	1.17%	7
2026-08-13 13:25:00	$28.97	BUY	1610	$46,641.70	2026-08-20 12:07:00	$29.31	Sold	$547.40	1.17%	7
2026-08-13 13:24:00	$28.94	BUY	1610	$46,585.40	2026-08-20 12:07:00	$29.31	Sold	$603.75	1.3%	7
2026-08-13 13:23:00	$28.95	BUY	1610	$46,609.50	2026-08-20 12:07:00	$29.31	Sold	$579.60	1.24%	7
2026-08-13 13:22:00	$28.97	BUY	1610	$46,633.60	2026-08-20 12:07:00	$29.31	Sold	$555.45	1.19%	7
2026-08-13 13:21:00	$28.98	BUY	1610	$46,657.80	2026-08-20 12:07:00	$29.31	Sold	$531.30	1.14%	7
2026-08-13 13:20:00	$28.97	BUY	1610	$46,645.40	2026-08-20 12:07:00	$29.31	Sold	$543.70	1.17%	7
2026-08-13 13:19:00	$28.98	BUY	1610	$46,649.80	2026-08-20 12:07:00	$29.31	Sold	$539.35	1.16%	7
2026-08-13 13:18:00	$28.98	BUY	1610	$46,649.80	2026-08-20 12:07:00	$29.31	Sold	$539.35	1.16%	7
2026-08-13 13:17:00	$29.02	BUY	1610	$46,716.60	2026-08-20 12:19:00	$29.33	Sold	$504.73	1.08%	7
2026-08-13 13:16:00	$28.99	BUY	1610	$46,673.90	2026-08-20 12:07:00	$29.31	Sold	$515.20	1.1%	7
2026-08-13 13:15:00	$28.99	BUY	1610	$46,665.90	2026-08-20 12:07:00	$29.31	Sold	$523.25	1.12%	7
2026-08-13 13:14:00	$29.02	BUY	1610	$46,715.10	2026-08-20 12:19:00	$29.33	Sold	$506.18	1.08%	7
2026-08-13 13:13:00	$29.01	BUY	1610	$46,700.60	2026-08-20 12:19:00	$29.33	Sold	$520.67	1.11%	7
2026-08-13 13:12:00	$29.02	BUY	1610	$46,722.20	2026-08-20 12:31:00	$29.35	Sold	$531.30	1.14%	7
2026-08-13 13:11:00	$29.05	BUY	1610	$46,762.40	2026-08-20 12:49:00	$29.36	Sold	$507.15	1.08%	7
2026-08-13 13:10:00	$29.05	BUY	1610	$46,763.60	2026-08-20 12:49:00	$29.36	Sold	$506.02	1.08%	7
2026-08-13 13:09:00	$29.02	BUY	1610	$46,727.00	2026-08-20 12:31:00	$29.35	Sold	$526.47	1.13%	7
2026-08-13 13:08:00	$28.99	BUY	1610	$46,671.50	2026-08-20 12:07:00	$29.31	Sold	$517.62	1.11%	7
2026-08-13 13:07:00	$29.03	BUY	1610	$46,738.30	2026-08-20 12:31:00	$29.35	Sold	$515.20	1.1%	7
2026-08-13 13:06:00	$28.95	BUY	1610	$46,609.50	2026-08-20 12:07:00	$29.31	Sold	$579.60	1.24%	7
2026-08-13 13:05:00	$28.95	BUY	1610	$46,610.30	2026-08-20 12:07:00	$29.31	Sold	$578.79	1.24%	7
2026-08-13 13:04:00	$28.95	BUY	1610	$46,609.50	2026-08-20 12:07:00	$29.31	Sold	$579.60	1.24%	7
2026-08-13 13:03:00	$28.95	BUY	1610	$46,613.90	2026-08-20 12:07:00	$29.31	Sold	$575.25	1.23%	7
2026-08-13 13:02:00	$28.96	BUY	1610	$46,622.20	2026-08-20 12:07:00	$29.31	Sold	$566.88	1.22%	7
2026-08-13 13:01:00	$28.96	BUY	1610	$46,617.60	2026-08-20 12:07:00	$29.31	Sold	$571.55	1.23%	7
2026-08-13 13:00:00	$28.94	BUY	1610	$46,585.40	2026-08-20 12:07:00	$29.31	Sold	$603.75	1.3%	7
2026-08-13 12:59:00	$28.93	BUY	1610	$46,577.30	2026-08-20 12:07:00	$29.31	Sold	$611.80	1.31%	7
2026-08-13 12:58:00	$28.97	BUY	1610	$46,641.70	2026-08-20 12:07:00	$29.31	Sold	$547.40	1.17%	7
2026-08-13 12:57:00	$28.97	BUY	1610	$46,633.60	2026-08-20 12:07:00	$29.31	Sold	$555.45	1.19%	7
2026-08-13 12:56:00	$28.94	BUY	1610	$46,593.40	2026-08-20 12:07:00	$29.31	Sold	$595.70	1.28%	7
2026-08-13 12:55:00	$28.90	BUY	1610	$46,520.90	2026-08-20 12:07:00	$29.31	Sold	$668.15	1.44%	7
2026-08-13 12:54:00	$28.91	BUY	1610	$46,545.10	2026-08-20 12:07:00	$29.31	Sold	$644.00	1.38%	7
2026-08-13 12:53:00	$28.91	BUY	1610	$46,545.10	2026-08-20 12:07:00	$29.31	Sold	$644.00	1.38%	7
2026-08-13 12:52:00	$28.92	BUY	1610	$46,561.20	2026-08-20 12:07:00	$29.31	Sold	$627.90	1.35%	7
2026-08-13 12:51:00	$28.89	BUY	1610	$46,512.90	2026-08-20 12:07:00	$29.31	Sold	$676.20	1.45%	7
2026-08-13 12:50:00	$28.89	BUY	1610	$46,512.90	2026-08-20 12:07:00	$29.31	Sold	$676.20	1.45%	7
2026-08-13 12:49:00	$28.91	BUY	1610	$46,545.10	2026-08-20 12:07:00	$29.31	Sold	$644.00	1.38%	7
2026-08-13 12:48:00	$28.88	BUY	1610	$46,496.80	2026-08-20 12:07:00	$29.31	Sold	$692.30	1.49%	7
2026-08-13 12:47:00	$28.90	BUY	1610	$46,529.00	2026-08-20 12:07:00	$29.31	Sold	$660.10	1.42%	7
2026-08-13 12:46:00	$28.88	BUY	1610	$46,496.80	2026-08-20 12:07:00	$29.31	Sold	$692.30	1.49%	7
2026-08-13 12:45:00	$28.89	BUY	1610	$46,512.90	2026-08-20 12:07:00	$29.31	Sold	$676.20	1.45%	7
2026-08-13 12:44:00	$28.98	BUY	1610	$46,657.80	2026-08-20 12:07:00	$29.31	Sold	$531.30	1.14%	7
2026-08-13 12:43:00	$28.98	BUY	1610	$46,657.80	2026-08-20 12:07:00	$29.31	Sold	$531.30	1.14%	7
2026-08-13 12:42:00	$28.97	BUY	1610	$46,641.70	2026-08-20 12:07:00	$29.31	Sold	$547.40	1.17%	7
2026-08-13 12:41:00	$28.98	BUY	1610	$46,657.80	2026-08-20 12:07:00	$29.31	Sold	$531.30	1.14%	7
2026-08-13 12:40:00	$28.95	BUY	1610	$46,609.50	2026-08-20 12:07:00	$29.31	Sold	$579.60	1.24%	7
2026-08-13 12:39:00	$28.96	BUY	1610	$46,625.60	2026-08-20 12:07:00	$29.31	Sold	$563.50	1.21%	7
2026-08-13 12:38:00	$28.96	BUY	1610	$46,625.60	2026-08-20 12:07:00	$29.31	Sold	$563.50	1.21%	7
2026-08-13 12:37:00	$28.96	BUY	1610	$46,625.60	2026-08-20 12:07:00	$29.31	Sold	$563.50	1.21%	7
2026-08-13 12:36:00	$28.97	BUY	1610	$46,641.70	2026-08-20 12:07:00	$29.31	Sold	$547.40	1.17%	7
2026-08-13 12:35:00	$29.01	BUY	1610	$46,706.10	2026-08-20 12:19:00	$29.33	Sold	$515.20	1.1%	7
2026-08-13 12:34:00	$29.00	BUY	1610	$46,690.00	2026-08-20 12:19:00	$29.33	Sold	$531.30	1.14%	7
2026-08-13 12:33:00	$29.01	BUY	1610	$46,706.10	2026-08-20 12:19:00	$29.33	Sold	$515.20	1.1%	7
2026-08-13 12:32:00	$29.02	BUY	1610	$46,722.20	2026-08-20 12:31:00	$29.35	Sold	$531.30	1.14%	7
2026-08-13 12:31:00	$28.96	BUY	1610	$46,625.60	2026-08-20 12:07:00	$29.31	Sold	$563.50	1.21%	7
2026-08-13 12:30:00	$28.97	BUY	1610	$46,641.70	2026-08-20 12:07:00	$29.31	Sold	$547.40	1.17%	7
2026-08-13 12:29:00	$29.02	BUY	1610	$46,722.20	2026-08-20 12:31:00	$29.35	Sold	$531.30	1.14%	7
2026-08-13 12:28:00	$29.02	BUY	1610	$46,722.20	2026-08-20 12:31:00	$29.35	Sold	$531.30	1.14%	7
2026-08-13 12:27:00	$29.04	BUY	1610	$46,754.40	2026-08-20 12:49:00	$29.36	Sold	$515.20	1.1%	7
2026-08-13 12:26:00	$29.03	BUY	1610	$46,738.30	2026-08-20 12:31:00	$29.35	Sold	$515.20	1.1%	7
2026-08-13 12:25:00	$28.97	BUY	1610	$46,641.70	2026-08-20 12:07:00	$29.31	Sold	$547.40	1.17%	7
2026-08-13 12:24:00	$28.97	BUY	1610	$46,641.70	2026-08-20 12:07:00	$29.31	Sold	$547.40	1.17%	7
2026-08-13 12:23:00	$28.96	BUY	1610	$46,625.60	2026-08-20 12:07:00	$29.31	Sold	$563.50	1.21%	7
2026-08-13 12:22:00	$28.93	BUY	1610	$46,577.30	2026-08-20 12:07:00	$29.31	Sold	$611.80	1.31%	7
2026-08-13 12:21:00	$28.94	BUY	1610	$46,593.40	2026-08-20 12:07:00	$29.31	Sold	$595.70	1.28%	7
2026-08-13 12:20:00	$28.94	BUY	1610	$46,593.40	2026-08-20 12:07:00	$29.31	Sold	$595.70	1.28%	7
2026-08-13 12:19:00	$28.95	BUY	1610	$46,609.50	2026-08-20 12:07:00	$29.31	Sold	$579.60	1.24%	7
2026-08-13 12:18:00	$28.94	BUY	1610	$46,593.40	2026-08-20 12:07:00	$29.31	Sold	$595.70	1.28%	7
2026-08-13 12:17:00	$28.96	BUY	1610	$46,625.60	2026-08-20 12:07:00	$29.31	Sold	$563.50	1.21%	7
2026-08-13 12:16:00	$28.93	BUY	1610	$46,577.30	2026-08-20 12:07:00	$29.31	Sold	$611.80	1.31%	7
2026-08-13 12:15:00	$28.89	BUY	1610	$46,512.90	2026-08-20 12:07:00	$29.31	Sold	$676.20	1.45%	7
2026-08-13 12:14:00	$28.92	BUY	1610	$46,561.20	2026-08-20 12:07:00	$29.31	Sold	$627.90	1.35%	7
2026-08-13 12:13:00	$28.91	BUY	1610	$46,545.10	2026-08-20 12:07:00	$29.31	Sold	$644.00	1.38%	7
2026-08-13 12:12:00	$28.92	BUY	1610	$46,561.20	2026-08-20 12:07:00	$29.31	Sold	$627.90	1.35%	7
2026-08-13 12:11:00	$28.93	BUY	1610	$46,577.30	2026-08-20 12:07:00	$29.31	Sold	$611.80	1.31%	7
2026-08-13 12:10:00	$28.94	BUY	1610	$46,593.40	2026-08-20 12:07:00	$29.31	Sold	$595.70	1.28%	7
2026-08-13 12:09:00	$28.92	BUY	1610	$46,561.20	2026-08-20 12:07:00	$29.31	Sold	$627.90	1.35%	7
2026-08-13 12:08:00	$28.89	BUY	1610	$46,512.90	2026-08-20 12:07:00	$29.31	Sold	$676.20	1.45%	7
2026-08-13 12:07:00	$28.94	BUY	1610	$46,593.40	2026-08-20 12:07:00	$29.31	Sold	$595.70	1.28%	7
2026-08-13 12:06:00	$28.93	BUY	1610	$46,577.30	2026-08-20 12:07:00	$29.31	Sold	$611.80	1.31%	7
2026-08-13 12:05:00	$28.97	BUY	1610	$46,641.70	2026-08-20 12:07:00	$29.31	Sold	$547.40	1.17%	7
2026-08-13 12:04:00	$28.99	BUY	1610	$46,673.90	2026-08-20 12:07:00	$29.31	Sold	$515.20	1.1%	7
2026-08-13 12:03:00	$28.98	BUY	1610	$46,657.80	2026-08-20 12:07:00	$29.31	Sold	$531.30	1.14%	7
2026-08-13 12:02:00	$29.07	BUY	1610	$46,802.70	2026-08-20 14:15:00	$29.40	Sold	$531.30	1.14%	7
2026-08-13 12:01:00	$29.04	BUY	1610	$46,754.40	2026-08-20 12:49:00	$29.36	Sold	$515.20	1.1%	7
2026-08-13 12:00:00	$29.07	BUY	1610	$46,802.70	2026-08-20 14:15:00	$29.40	Sold	$531.30	1.14%	7
2026-08-13 11:59:00	$29.09	BUY	1610	$46,834.90	2026-08-20 14:25:00	$29.42	Sold	$531.30	1.13%	7
2026-08-13 11:58:00	$29.08	BUY	1610	$46,818.80	2026-08-20 14:15:00	$29.40	Sold	$515.20	1.1%	7
2026-08-13 11:57:00	$29.10	BUY	1610	$46,851.00	2026-08-20 14:25:00	$29.42	Sold	$515.20	1.1%	7
2026-08-13 11:56:00	$29.05	BUY	1610	$46,770.50	2026-08-20 14:14:00	$29.38	Sold	$531.30	1.14%	7
2026-08-13 11:55:00	$29.06	BUY	1610	$46,786.60	2026-08-20 14:14:00	$29.38	Sold	$515.20	1.1%	7
2026-08-13 11:54:00	$29.09	BUY	1610	$46,834.90	2026-08-20 14:25:00	$29.42	Sold	$531.30	1.13%	7
2026-08-13 11:53:00	$29.05	BUY	1610	$46,770.50	2026-08-20 14:14:00	$29.38	Sold	$531.30	1.14%	7
2026-08-13 11:52:00	$29.15	BUY	1610	$46,931.50	2026-08-20 14:30:00	$29.47	Sold	$515.20	1.1%	7
2026-08-13 11:51:00	$29.15	BUY	1610	$46,931.50	2026-08-20 14:30:00	$29.47	Sold	$515.20	1.1%	7
2026-08-13 11:50:00	$29.14	BUY	1610	$46,915.40	2026-08-20 14:28:00	$29.46	Sold	$515.20	1.1%	7
2026-08-13 11:49:00	$29.15	BUY	1610	$46,931.50	2026-08-20 14:30:00	$29.47	Sold	$515.20	1.1%	7
2026-08-13 11:48:00	$29.14	BUY	1610	$46,915.40	2026-08-20 14:28:00	$29.46	Sold	$515.20	1.1%	7
2026-08-13 11:47:00	$29.12	BUY	1610	$46,883.20	2026-08-20 14:27:00	$29.44	Sold	$515.20	1.1%	7
2026-08-13 11:46:00	$29.11	BUY	1610	$46,867.10	2026-08-20 14:26:00	$29.43	Sold	$515.20	1.1%	7
2026-08-13 11:45:00	$29.06	BUY	1610	$46,786.60	2026-08-20 14:14:00	$29.38	Sold	$515.20	1.1%	7
2026-08-13 11:44:00	$29.03	BUY	1610	$46,738.30	2026-08-20 12:31:00	$29.35	Sold	$515.20	1.1%	7
2026-08-13 11:43:00	$29.11	BUY	1610	$46,867.10	2026-08-20 14:26:00	$29.43	Sold	$515.20	1.1%	7
2026-08-13 11:42:00	$29.12	BUY	1610	$46,883.20	2026-08-20 14:27:00	$29.44	Sold	$515.20	1.1%	7
2026-08-13 11:41:00	$29.15	BUY	1610	$46,931.50	2026-08-20 14:30:00	$29.47	Sold	$515.20	1.1%	7
2026-08-13 11:40:00	$29.22	BUY	1610	$47,044.20	2026-08-21 11:51:00	$29.54	Sold	$515.20	1.1%	8
2026-08-13 11:39:00	$29.18	BUY	1610	$46,979.80	2026-08-20 15:06:00	$29.50	Sold	$507.15	1.08%	7
2026-08-13 11:38:00	$29.17	BUY	1610	$46,963.70	2026-08-20 14:45:00	$29.49	Sold	$515.20	1.1%	7
2026-08-13 11:37:00	$29.17	BUY	1610	$46,963.70	2026-08-20 14:45:00	$29.49	Sold	$515.20	1.1%	7
2026-08-13 11:36:00	$29.16	BUY	1610	$46,947.60	2026-08-20 14:45:00	$29.49	Sold	$531.30	1.13%	7
2026-08-13 11:35:00	$29.15	BUY	1610	$46,931.50	2026-08-20 14:30:00	$29.47	Sold	$515.20	1.1%	7
2026-08-13 11:34:00	$29.14	BUY	1610	$46,915.40	2026-08-20 14:28:00	$29.46	Sold	$515.20	1.1%	7
2026-08-13 11:33:00	$29.15	BUY	1610	$46,931.50	2026-08-20 14:30:00	$29.47	Sold	$515.20	1.1%	7
2026-08-13 11:32:00	$29.13	BUY	1610	$46,899.30	2026-08-20 14:28:00	$29.46	Sold	$531.30	1.13%	7
2026-08-13 11:31:00	$29.12	BUY	1610	$46,883.20	2026-08-20 14:27:00	$29.44	Sold	$515.20	1.1%	7
2026-08-13 11:30:00	$29.12	BUY	1610	$46,883.20	2026-08-20 14:27:00	$29.44	Sold	$515.20	1.1%	7
2026-08-13 11:29:00	$29.12	BUY	1610	$46,883.20	2026-08-20 14:27:00	$29.44	Sold	$515.20	1.1%	7
2026-08-13 11:28:00	$29.11	BUY	1610	$46,867.10	2026-08-20 14:26:00	$29.43	Sold	$515.20	1.1%	7
2026-08-13 11:27:00	$29.11	BUY	1610	$46,867.10	2026-08-20 14:26:00	$29.43	Sold	$515.20	1.1%	7
2026-08-13 11:26:00	$29.12	BUY	1610	$46,883.20	2026-08-20 14:27:00	$29.44	Sold	$515.20	1.1%	7
2026-08-13 11:25:00	$29.15	BUY	1610	$46,931.50	2026-08-20 14:30:00	$29.47	Sold	$515.20	1.1%	7
2026-08-13 11:24:00	$29.12	BUY	1610	$46,883.20	2026-08-20 14:27:00	$29.44	Sold	$515.20	1.1%	7
2026-08-13 11:23:00	$29.11	BUY	1610	$46,867.10	2026-08-20 14:26:00	$29.43	Sold	$515.20	1.1%	7
2026-08-13 11:22:00	$29.13	BUY	1610	$46,899.30	2026-08-20 14:28:00	$29.46	Sold	$531.30	1.13%	7
2026-08-13 11:21:00	$29.13	BUY	1610	$46,899.30	2026-08-20 14:28:00	$29.46	Sold	$531.30	1.13%	7
2026-08-13 11:20:00	$29.14	BUY	1610	$46,915.40	2026-08-20 14:28:00	$29.46	Sold	$515.20	1.1%	7
2026-08-13 11:19:00	$29.13	BUY	1610	$46,899.30	2026-08-20 14:28:00	$29.46	Sold	$531.30	1.13%	7
2026-08-13 11:18:00	$29.15	BUY	1610	$46,931.50	2026-08-20 14:30:00	$29.47	Sold	$515.20	1.1%	7
2026-08-13 11:17:00	$29.16	BUY	1610	$46,947.60	2026-08-20 14:45:00	$29.49	Sold	$531.30	1.13%	7
2026-08-13 11:16:00	$29.16	BUY	1610	$46,947.60	2026-08-20 14:45:00	$29.49	Sold	$531.30	1.13%	7
2026-08-13 11:15:00	$29.21	BUY	1610	$47,028.10	2026-08-21 11:47:00	$29.53	Sold	$515.20	1.1%	8
2026-08-13 11:14:00	$29.18	BUY	1610	$46,979.80	2026-08-20 15:06:00	$29.50	Sold	$507.15	1.08%	7
2026-08-13 11:13:00	$29.17	BUY	1610	$46,963.70	2026-08-20 14:45:00	$29.49	Sold	$515.20	1.1%	7
2026-08-13 11:12:00	$29.12	BUY	1610	$46,883.20	2026-08-20 14:27:00	$29.44	Sold	$515.20	1.1%	7
2026-08-13 11:11:00	$29.14	BUY	1610	$46,915.40	2026-08-20 14:28:00	$29.46	Sold	$515.20	1.1%	7
2026-08-13 11:10:00	$29.19	BUY	1610	$46,995.90	2026-08-21 11:42:00	$29.51	Sold	$515.20	1.1%	8
2026-08-13 11:09:00	$29.15	BUY	1610	$46,931.50	2026-08-20 14:30:00	$29.47	Sold	$515.20	1.1%	7
2026-08-13 11:08:00	$29.14	BUY	1610	$46,915.40	2026-08-20 14:28:00	$29.46	Sold	$515.20	1.1%	7
2026-08-13 11:07:00	$29.14	BUY	1610	$46,915.40	2026-08-20 14:28:00	$29.46	Sold	$515.20	1.1%	7
2026-08-13 11:06:00	$29.18	BUY	1610	$46,979.80	2026-08-20 15:06:00	$29.50	Sold	$507.15	1.08%	7
2026-08-13 11:05:00	$29.19	BUY	1610	$46,995.90	2026-08-21 11:42:00	$29.51	Sold	$515.20	1.1%	8
2026-08-13 11:04:00	$29.09	BUY	1610	$46,834.90	2026-08-20 14:25:00	$29.42	Sold	$531.30	1.13%	7
2026-08-13 11:03:00	$29.10	BUY	1610	$46,851.00	2026-08-20 14:25:00	$29.42	Sold	$515.20	1.1%	7
2026-08-13 11:02:00	$29.09	BUY	1610	$46,834.90	2026-08-20 14:25:00	$29.42	Sold	$531.30	1.13%	7
2026-08-13 11:01:00	$29.09	BUY	1610	$46,834.90	2026-08-20 14:25:00	$29.42	Sold	$531.30	1.13%	7
2026-08-13 11:00:00	$29.15	BUY	1610	$46,931.50	2026-08-20 14:30:00	$29.47	Sold	$515.20	1.1%	7
2026-08-13 10:59:00	$29.15	BUY	1610	$46,931.50	2026-08-20 14:30:00	$29.47	Sold	$515.20	1.1%	7
2026-08-13 10:58:00	$29.15	BUY	1610	$46,931.50	2026-08-20 14:30:00	$29.47	Sold	$515.20	1.1%	7
2026-08-13 10:57:00	$29.16	BUY	1610	$46,947.60	2026-08-20 14:45:00	$29.49	Sold	$531.30	1.13%	7
2026-08-13 10:56:00	$29.12	BUY	1610	$46,883.20	2026-08-20 14:27:00	$29.44	Sold	$515.20	1.1%	7
2026-08-13 10:55:00	$29.15	BUY	1610	$46,931.50	2026-08-20 14:30:00	$29.47	Sold	$515.20	1.1%	7
2026-08-13 10:54:00	$29.09	BUY	1610	$46,834.90	2026-08-20 14:25:00	$29.42	Sold	$531.30	1.13%	7
2026-08-13 10:53:00	$29.09	BUY	1610	$46,834.90	2026-08-20 14:25:00	$29.42	Sold	$531.30	1.13%	7
2026-08-13 10:52:00	$29.08	BUY	1610	$46,818.80	2026-08-20 14:15:00	$29.40	Sold	$515.20	1.1%	7
2026-08-13 10:51:00	$29.07	BUY	1610	$46,802.70	2026-08-20 14:15:00	$29.40	Sold	$531.30	1.14%	7
2026-08-13 10:50:00	$29.09	BUY	1610	$46,834.90	2026-08-20 14:25:00	$29.42	Sold	$531.30	1.13%	7
2026-08-13 10:49:00	$29.07	BUY	1610	$46,802.70	2026-08-20 14:15:00	$29.40	Sold	$531.30	1.14%	7
2026-08-13 10:48:00	$29.02	BUY	1610	$46,722.20	2026-08-20 12:31:00	$29.35	Sold	$531.30	1.14%	7
2026-08-13 10:47:00	$29.03	BUY	1610	$46,738.30	2026-08-20 12:31:00	$29.35	Sold	$515.20	1.1%	7
2026-08-13 10:46:00	$29.03	BUY	1610	$46,738.30	2026-08-20 12:31:00	$29.35	Sold	$515.20	1.1%	7
2026-08-13 10:45:00	$29.07	BUY	1610	$46,802.70	2026-08-20 14:15:00	$29.40	Sold	$531.30	1.14%	7
2026-08-13 10:44:00	$29.16	BUY	1610	$46,947.60	2026-08-20 14:45:00	$29.49	Sold	$531.30	1.13%	7
2026-08-13 10:43:00	$29.14	BUY	1610	$46,915.40	2026-08-20 14:28:00	$29.46	Sold	$515.20	1.1%	7
2026-08-13 10:42:00	$29.16	BUY	1610	$46,947.60	2026-08-20 14:45:00	$29.49	Sold	$531.30	1.13%	7
2026-08-13 10:41:00	$29.22	BUY	1610	$47,044.20	2026-08-21 11:51:00	$29.54	Sold	$515.20	1.1%	8
2026-08-13 10:40:00	$29.27	BUY	1610	$47,124.70	-	-	Hold	-	-	87
2026-08-13 10:39:00	$29.24	BUY	1610	$47,076.40	2026-08-21 12:00:00	$29.56	Sold	$515.20	1.09%	8
2026-08-13 10:38:00	$29.24	BUY	1610	$47,076.40	2026-08-21 12:00:00	$29.56	Sold	$515.20	1.09%	8
2026-08-13 10:37:00	$29.29	BUY	1610	$47,156.90	-	-	Hold	-	-	87
2026-08-13 10:36:00	$29.38	BUY	1610	$47,301.80	-	-	Hold	-	-	87
2026-08-13 10:35:00	$29.41	BUY	1610	$47,350.10	-	-	Hold	-	-	87
2026-08-13 10:34:00	$29.39	BUY	1610	$47,317.90	-	-	Hold	-	-	87
2026-08-13 10:33:00	$29.40	BUY	1610	$47,334.00	-	-	Hold	-	-	87
2026-08-13 10:32:00	$29.39	BUY	1610	$47,317.90	-	-	Hold	-	-	87
2026-08-13 10:31:00	$29.48	BUY	1610	$47,462.80	-	-	Hold	-	-	87
2026-08-13 10:30:00	$29.44	BUY	1610	$47,398.40	-	-	Hold	-	-	87
2026-08-13 10:29:00	$29.42	BUY	1610	$47,366.20	-	-	Hold	-	-	87
2026-08-13 10:28:00	$29.43	BUY	1610	$47,382.30	-	-	Hold	-	-	87
2026-08-13 10:27:00	$29.45	BUY	1610	$47,414.50	-	-	Hold	-	-	87
2026-08-13 10:26:00	$29.44	BUY	1610	$47,398.40	-	-	Hold	-	-	87
2026-08-13 10:25:00	$29.42	BUY	1610	$47,366.20	-	-	Hold	-	-	87
2026-08-13 10:24:00	$29.44	BUY	1610	$47,398.40	-	-	Hold	-	-	87
2026-08-13 10:23:00	$29.48	BUY	1610	$47,462.80	-	-	Hold	-	-	87
2026-08-13 10:22:00	$29.39	BUY	1610	$47,317.90	-	-	Hold	-	-	87
2026-08-13 10:21:00	$29.38	BUY	1610	$47,301.80	-	-	Hold	-	-	87
2026-08-13 10:20:00	$29.44	BUY	1610	$47,398.40	-	-	Hold	-	-	87
2026-08-13 10:19:00	$29.35	BUY	1610	$47,253.50	-	-	Hold	-	-	87
2026-08-13 10:18:00	$29.46	BUY	1610	$47,430.60	-	-	Hold	-	-	87
2026-08-13 10:17:00	$29.52	BUY	1610	$47,527.20	-	-	Hold	-	-	87
2026-08-13 10:16:00	$29.53	BUY	1610	$47,543.30	-	-	Hold	-	-	87
2026-08-13 10:15:00	$29.53	BUY	1610	$47,543.30	-	-	Hold	-	-	87
2026-08-13 10:14:00	$29.47	BUY	1610	$47,446.70	-	-	Hold	-	-	87
2026-08-13 10:13:00	$29.50	BUY	1610	$47,495.00	-	-	Hold	-	-	87
2026-08-13 10:12:00	$29.56	BUY	1610	$47,591.60	-	-	Hold	-	-	87
2026-08-13 10:11:00	$29.53	BUY	1610	$47,543.30	-	-	Hold	-	-	87
2026-08-13 10:10:00	$29.48	BUY	1610	$47,462.80	-	-	Hold	-	-	87
2026-08-13 10:09:00	$29.48	BUY	1610	$47,462.80	-	-	Hold	-	-	87
2026-08-13 10:08:00	$29.51	BUY	1610	$47,511.10	-	-	Hold	-	-	87
2026-08-13 10:07:00	$29.60	BUY	1610	$47,656.00	-	-	Hold	-	-	87
2026-08-13 10:06:00	$29.72	BUY	1610	$47,849.20	-	-	Hold	-	-	87
2026-08-13 10:05:00	$29.66	BUY	1610	$47,752.60	-	-	Hold	-	-	87
2026-08-13 10:04:00	$29.66	BUY	1610	$47,752.60	-	-	Hold	-	-	87
2026-08-13 10:03:00	$29.78	BUY	1610	$47,945.80	-	-	Hold	-	-	87
2026-08-13 10:02:00	$29.85	BUY	1610	$48,058.50	-	-	Hold	-	-	87
2026-08-13 10:01:00	$29.87	BUY	1610	$48,090.70	-	-	Hold	-	-	87
2026-08-13 10:00:00	$29.84	BUY	1610	$48,042.40	-	-	Hold	-	-	87
2026-08-13 09:59:00	$29.85	BUY	1610	$48,058.50	-	-	Hold	-	-	87
2026-08-13 09:58:00	$29.88	BUY	1610	$48,106.80	-	-	Hold	-	-	87
2026-08-13 09:57:00	$29.94	BUY	1610	$48,203.40	-	-	Hold	-	-	87
2026-08-13 09:56:00	$29.99	BUY	1610	$48,283.90	-	-	Hold	-	-	87
2026-08-13 09:55:00	$29.95	BUY	1610	$48,219.50	-	-	Hold	-	-	87
2026-08-13 09:54:00	$29.99	BUY	1610	$48,283.90	-	-	Hold	-	-	87
2026-08-13 09:53:00	$29.98	BUY	1610	$48,267.80	-	-	Hold	-	-	87
2026-08-13 09:52:00	$29.95	BUY	1610	$48,219.50	-	-	Hold	-	-	87
2026-08-13 09:51:00	$29.97	BUY	1610	$48,251.70	-	-	Hold	-	-	87
2026-08-13 09:50:00	$30.02	BUY	1610	$48,332.20	-	-	Hold	-	-	87
2026-08-13 09:49:00	$30.05	BUY	1610	$48,380.50	-	-	Hold	-	-	87
2026-08-13 09:48:00	$30.07	BUY	1610	$48,412.70	-	-	Hold	-	-	87
2026-08-13 09:47:00	$30.02	BUY	1610	$48,332.20	-	-	Hold	-	-	87
2026-08-13 09:46:00	$30.06	BUY	1610	$48,396.60	-	-	Hold	-	-	87
2026-08-13 09:45:00	$30.09	BUY	1610	$48,444.90	-	-	Hold	-	-	87
2026-08-13 09:44:00	$30.14	BUY	1610	$48,525.40	-	-	Hold	-	-	87
2026-08-13 09:43:00	$30.20	BUY	1610	$48,622.00	-	-	Hold	-	-	87
2026-08-13 09:42:00	$30.21	BUY	1610	$48,638.10	-	-	Hold	-	-	87
2026-08-13 09:41:00	$30.23	BUY	1610	$48,670.30	-	-	Hold	-	-	87
2026-08-13 09:40:00	$30.23	BUY	1610	$48,670.30	-	-	Hold	-	-	87
2026-08-13 09:39:00	$30.31	BUY	1610	$48,799.10	-	-	Hold	-	-	87
2026-08-13 09:38:00	$30.24	BUY	1610	$48,686.40	-	-	Hold	-	-	87
2026-08-13 09:37:00	$30.39	BUY	1610	$48,927.90	-	-	Hold	-	-	87
2026-08-13 09:36:00	$30.33	BUY	1610	$48,831.30	-	-	Hold	-	-	87
2026-08-13 09:35:00	$30.47	BUY	1610	$49,056.70	-	-	Hold	-	-	87
2026-08-13 09:34:00	$30.52	BUY	1610	$49,137.20	-	-	Hold	-	-	87
2026-08-13 09:33:00	$30.64	BUY	1610	$49,330.40	-	-	Hold	-	-	87
2026-08-13 09:32:00	$30.85	BUY	1610	$49,668.50	-	-	Hold	-	-	87
2026-08-12 11:57:00	$31.18	BUY	1600	$49,888.00	-	-	Hold	-	-	88
2026-08-12 11:56:00	$31.18	BUY	1600	$49,888.00	-	-	Hold	-	-	88
2026-08-12 11:55:00	$31.17	BUY	1600	$49,872.00	-	-	Hold	-	-	88
2026-08-12 11:54:00	$31.18	BUY	1600	$49,888.00	-	-	Hold	-	-	88
2026-08-12 11:52:00	$31.17	BUY	1600	$49,872.00	-	-	Hold	-	-	88
2026-08-12 11:51:00	$31.18	BUY	1600	$49,888.00	-	-	Hold	-	-	88
2026-08-12 11:50:00	$31.17	BUY	1600	$49,872.00	-	-	Hold	-	-	88
2026-08-12 11:49:00	$31.16	BUY	1600	$49,856.00	-	-	Hold	-	-	88
2026-08-12 11:48:00	$31.16	BUY	1600	$49,856.00	-	-	Hold	-	-	88
2026-08-12 11:47:00	$31.18	BUY	1600	$49,888.00	-	-	Hold	-	-	88
2026-08-12 11:46:00	$31.18	BUY	1600	$49,888.00	-	-	Hold	-	-	88
2026-08-12 11:45:00	$31.18	BUY	1600	$49,888.00	-	-	Hold	-	-	88
2026-08-12 11:44:00	$31.16	BUY	1600	$49,856.00	-	-	Hold	-	-	88
2026-08-12 11:43:00	$31.16	BUY	1600	$49,856.00	-	-	Hold	-	-	88
2026-08-12 11:42:00	$31.16	BUY	1600	$49,856.00	-	-	Hold	-	-	88
2026-08-12 11:41:00	$31.16	BUY	1600	$49,856.00	-	-	Hold	-	-	88
2026-08-12 11:40:00	$31.15	BUY	1600	$49,840.00	-	-	Hold	-	-	88
2026-08-12 11:39:00	$31.15	BUY	1600	$49,840.00	-	-	Hold	-	-	88
2026-08-12 11:38:00	$31.15	BUY	1600	$49,840.00	-	-	Hold	-	-	88
2026-08-12 11:37:00	$31.16	BUY	1600	$49,856.00	-	-	Hold	-	-	88
2026-08-12 11:36:00	$31.16	BUY	1600	$49,856.00	-	-	Hold	-	-	88
2026-08-12 11:35:00	$31.14	BUY	1600	$49,824.00	-	-	Hold	-	-	88
2026-08-12 11:34:00	$31.15	BUY	1600	$49,840.00	-	-	Hold	-	-	88
2026-08-12 11:33:00	$31.16	BUY	1600	$49,856.00	-	-	Hold	-	-	88
2026-08-12 11:32:00	$31.16	BUY	1600	$49,856.00	-	-	Hold	-	-	88
2026-08-12 11:31:00	$31.16	BUY	1600	$49,856.00	-	-	Hold	-	-	88
2026-08-12 11:30:00	$31.16	BUY	1600	$49,856.00	-	-	Hold	-	-	88
2026-08-12 11:29:00	$31.16	BUY	1600	$49,856.00	-	-	Hold	-	-	88
2026-08-12 11:28:00	$31.14	BUY	1600	$49,824.00	-	-	Hold	-	-	88
2026-08-12 11:27:00	$31.15	BUY	1600	$49,840.00	-	-	Hold	-	-	88
2026-08-12 11:26:00	$31.14	BUY	1600	$49,824.00	-	-	Hold	-	-	88
2026-08-12 11:25:00	$31.15	BUY	1600	$49,840.00	-	-	Hold	-	-	88
2026-08-12 11:24:00	$31.14	BUY	1600	$49,824.00	-	-	Hold	-	-	88
2026-08-12 11:23:00	$31.13	BUY	1600	$49,808.00	-	-	Hold	-	-	88
2026-08-12 11:22:00	$31.17	BUY	1600	$49,872.00	-	-	Hold	-	-	88
2026-08-12 11:21:00	$31.18	BUY	1600	$49,888.00	-	-	Hold	-	-	88
2026-08-12 11:06:00	$31.18	BUY	1600	$49,888.00	-	-	Hold	-	-	88
2026-08-12 11:00:00	$31.18	BUY	1600	$49,888.00	-	-	Hold	-	-	88
2026-08-12 10:55:00	$31.18	BUY	1600	$49,888.00	-	-	Hold	-	-	88
2026-08-12 10:54:00	$31.18	BUY	1600	$49,888.00	-	-	Hold	-	-	88
2026-08-12 10:52:00	$31.18	BUY	1600	$49,888.00	-	-	Hold	-	-	88
2026-08-12 10:50:00	$31.17	BUY	1600	$49,872.00	-	-	Hold	-	-	88
2026-08-12 10:48:00	$31.18	BUY	1600	$49,888.00	-	-	Hold	-	-	88
2026-08-12 10:47:00	$31.18	BUY	1600	$49,888.00	-	-	Hold	-	-	88
2026-08-12 10:46:00	$31.18	BUY	1600	$49,888.00	-	-	Hold	-	-	88
2026-08-12 10:44:00	$31.18	BUY	1600	$49,888.00	-	-	Hold	-	-	88
2026-08-12 10:43:00	$31.17	BUY	1600	$49,872.00	-	-	Hold	-	-	88
2026-08-12 10:42:00	$31.16	BUY	1600	$49,856.00	-	-	Hold	-	-	88
2026-08-12 10:41:00	$31.15	BUY	1600	$49,840.00	-	-	Hold	-	-	88
2026-08-12 10:40:00	$31.17	BUY	1600	$49,872.00	-	-	Hold	-	-	88
2026-08-12 10:39:00	$31.18	BUY	1600	$49,888.00	-	-	Hold	-	-	88
2026-08-12 10:35:00	$31.16	BUY	1600	$49,856.00	-	-	Hold	-	-	88
2026-08-12 10:34:00	$31.14	BUY	1600	$49,824.00	-	-	Hold	-	-	88
2026-08-12 10:33:00	$31.17	BUY	1600	$49,872.00	-	-	Hold	-	-	88
2026-08-12 10:29:00	$31.17	BUY	1600	$49,872.00	-	-	Hold	-	-	88
2026-08-12 10:28:00	$31.18	BUY	1600	$49,888.00	-	-	Hold	-	-	88
2026-08-12 10:27:00	$31.17	BUY	1600	$49,872.00	-	-	Hold	-	-	88
2026-08-12 10:24:00	$31.13	BUY	1600	$49,808.00	-	-	Hold	-	-	88
2026-08-12 10:23:00	$31.13	BUY	1600	$49,808.00	-	-	Hold	-	-	88
2026-08-12 10:22:00	$31.13	BUY	1600	$49,808.00	-	-	Hold	-	-	88
2026-08-12 10:21:00	$31.13	BUY	1600	$49,808.00	-	-	Hold	-	-	88
2026-08-12 10:20:00	$31.10	BUY	1600	$49,760.00	-	-	Hold	-	-	88
2026-08-12 10:19:00	$31.09	BUY	1600	$49,744.00	-	-	Hold	-	-	88
2026-08-12 10:18:00	$31.06	BUY	1600	$49,696.00	-	-	Hold	-	-	88
2026-08-12 10:17:00	$31.03	BUY	1600	$49,648.00	-	-	Hold	-	-	88
2026-08-12 10:16:00	$31.06	BUY	1600	$49,696.00	-	-	Hold	-	-	88
2026-08-12 10:15:00	$31.07	BUY	1600	$49,712.00	-	-	Hold	-	-	88
2026-08-12 10:14:00	$31.12	BUY	1600	$49,792.00	-	-	Hold	-	-	88
2026-08-12 10:13:00	$31.12	BUY	1600	$49,792.00	-	-	Hold	-	-	88
2026-08-12 10:12:00	$31.11	BUY	1600	$49,776.00	-	-	Hold	-	-	88
2026-08-12 10:11:00	$31.11	BUY	1600	$49,776.00	-	-	Hold	-	-	88
2026-08-12 10:10:00	$31.13	BUY	1600	$49,808.00	-	-	Hold	-	-	88
2026-08-12 10:09:00	$31.12	BUY	1600	$49,792.00	-	-	Hold	-	-	88
2026-08-12 10:08:00	$31.12	BUY	1600	$49,792.00	-	-	Hold	-	-	88
2026-08-12 10:07:00	$31.14	BUY	1600	$49,824.00	-	-	Hold	-	-	88
2026-08-12 10:06:00	$31.12	BUY	1600	$49,792.00	-	-	Hold	-	-	88
2026-08-12 10:05:00	$31.10	BUY	1600	$49,760.00	-	-	Hold	-	-	88
2026-08-12 10:04:00	$31.10	BUY	1600	$49,760.00	-	-	Hold	-	-	88
2026-08-12 10:03:00	$31.10	BUY	1600	$49,760.00	-	-	Hold	-	-	88
2026-08-12 10:02:00	$31.06	BUY	1600	$49,696.00	-	-	Hold	-	-	88
2026-08-12 10:01:00	$31.08	BUY	1600	$49,728.00	-	-	Hold	-	-	88
2026-08-12 10:00:00	$31.10	BUY	1600	$49,760.00	-	-	Hold	-	-	88
2026-08-12 09:59:00	$31.08	BUY	1600	$49,728.00	-	-	Hold	-	-	88
2026-08-12 09:58:00	$31.14	BUY	1600	$49,824.00	-	-	Hold	-	-	88
2026-08-12 09:57:00	$31.16	BUY	1600	$49,856.00	-	-	Hold	-	-	88
2026-08-12 09:56:00	$31.14	BUY	1600	$49,824.00	-	-	Hold	-	-	88
2026-08-12 09:55:00	$31.15	BUY	1600	$49,840.00	-	-	Hold	-	-	88
2026-08-12 09:54:00	$31.17	BUY	1600	$49,872.00	-	-	Hold	-	-	88
2026-08-12 09:53:00	$31.18	BUY	1600	$49,888.00	-	-	Hold	-	-	88
2026-08-12 09:52:00	$31.16	BUY	1600	$49,856.00	-	-	Hold	-	-	88
2026-08-12 09:51:00	$31.20	BUY	1600	$49,920.00	-	-	Hold	-	-	88
2026-08-12 09:50:00	$31.20	BUY	1600	$49,920.00	-	-	Hold	-	-	88
2026-08-12 09:49:00	$31.21	BUY	1600	$49,936.00	-	-	Hold	-	-	88
2026-08-12 09:48:00	$31.28	BUY	1600	$50,048.00	-	-	Hold	-	-	88
2026-08-12 09:47:00	$31.26	BUY	1600	$50,016.00	-	-	Hold	-	-	88
2026-08-12 09:46:00	$31.26	BUY	1600	$50,016.00	-	-	Hold	-	-	88
2026-08-12 09:45:00	$31.21	BUY	1600	$49,936.00	-	-	Hold	-	-	88
2026-08-12 09:44:00	$31.20	BUY	1600	$49,920.00	-	-	Hold	-	-	88
2026-08-12 09:43:00	$31.21	BUY	1600	$49,936.00	-	-	Hold	-	-	88
2026-08-12 09:42:00	$31.21	BUY	1600	$49,936.00	-	-	Hold	-	-	88
2026-08-12 09:41:00	$31.20	BUY	1600	$49,920.00	-	-	Hold	-	-	88
2026-08-12 09:40:00	$31.21	BUY	1600	$49,936.00	-	-	Hold	-	-	88
2026-08-12 09:39:00	$31.27	BUY	1600	$50,032.00	-	-	Hold	-	-	88
2026-08-12 09:38:00	$31.29	BUY	1600	$50,064.00	-	-	Hold	-	-	88
2026-08-12 09:37:00	$31.25	BUY	1600	$50,000.00	-	-	Hold	-	-	88
2026-08-12 09:36:00	$31.25	BUY	1600	$50,000.00	-	-	Hold	-	-	88
2026-08-12 09:35:00	$31.29	BUY	1600	$50,064.00	-	-	Hold	-	-	88
2026-08-12 09:34:00	$31.34	BUY	1600	$50,144.00	-	-	Hold	-	-	88
2026-08-12 09:33:00	$31.37	BUY	1600	$50,192.00	-	-	Hold	-	-	88
2026-08-12 09:32:00	$31.33	BUY	1600	$50,128.00	-	-	Hold	-	-	88
2026-08-12 09:31:00	$31.31	BUY	1600	$50,096.00	-	-	Hold	-	-	88
2026-08-12 09:30:00	$31.38	BUY	1600	$50,208.00	-	-	Hold	-	-	88
2026-08-11 15:44:00	$31.83	BUY	1560	$49,654.80	-	-	Hold	-	-	89
2026-08-11 15:42:00	$31.83	BUY	1560	$49,654.80	-	-	Hold	-	-	89
2026-08-11 15:40:00	$31.83	BUY	1560	$49,654.80	-	-	Hold	-	-	89
2026-08-11 15:39:00	$31.83	BUY	1560	$49,654.80	-	-	Hold	-	-	89
2026-08-11 15:29:00	$31.82	BUY	1560	$49,640.10	-	-	Hold	-	-	89
2026-08-11 15:27:00	$31.81	BUY	1560	$49,623.60	-	-	Hold	-	-	89
2026-08-11 15:26:00	$31.82	BUY	1560	$49,631.40	-	-	Hold	-	-	89
2026-08-11 15:25:00	$31.81	BUY	1560	$49,615.80	-	-	Hold	-	-	89
2026-08-11 15:24:00	$31.79	BUY	1560	$49,592.40	-	-	Hold	-	-	89
2026-08-11 15:23:00	$31.80	BUY	1560	$49,600.20	-	-	Hold	-	-	89
2026-08-11 15:22:00	$31.78	BUY	1560	$49,576.20	-	-	Hold	-	-	89
2026-08-11 15:21:00	$31.78	BUY	1560	$49,576.80	-	-	Hold	-	-	89
2026-08-11 15:20:00	$31.79	BUY	1560	$49,592.40	-	-	Hold	-	-	89
2026-08-11 15:19:00	$31.75	BUY	1560	$49,522.20	-	-	Hold	-	-	89
2026-08-11 15:18:00	$31.73	BUY	1560	$49,498.80	-	-	Hold	-	-	89
2026-08-11 15:17:00	$31.73	BUY	1560	$49,495.70	-	-	Hold	-	-	89
2026-08-11 15:16:00	$31.74	BUY	1560	$49,510.30	-	-	Hold	-	-	89
2026-08-11 15:15:00	$31.73	BUY	1560	$49,498.80	-	-	Hold	-	-	89
2026-08-11 15:14:00	$31.73	BUY	1560	$49,498.80	-	-	Hold	-	-	89
2026-08-11 15:13:00	$31.73	BUY	1560	$49,495.70	-	-	Hold	-	-	89
2026-08-11 15:12:00	$31.73	BUY	1560	$49,491.00	-	-	Hold	-	-	89
2026-08-11 15:11:00	$31.72	BUY	1560	$49,483.20	-	-	Hold	-	-	89
2026-08-11 15:10:00	$31.73	BUY	1560	$49,498.80	-	-	Hold	-	-	89
2026-08-11 15:09:00	$31.72	BUY	1560	$49,475.40	-	-	Hold	-	-	89
2026-08-11 15:08:00	$31.74	BUY	1560	$49,506.60	-	-	Hold	-	-	89
2026-08-11 15:07:00	$31.74	BUY	1560	$49,506.80	-	-	Hold	-	-	89
2026-08-11 15:06:00	$31.73	BUY	1560	$49,498.80	-	-	Hold	-	-	89
2026-08-11 15:05:00	$31.74	BUY	1560	$49,506.60	-	-	Hold	-	-	89
2026-08-11 15:04:00	$31.73	BUY	1560	$49,491.00	-	-	Hold	-	-	89
2026-08-11 15:03:00	$31.74	BUY	1560	$49,518.30	-	-	Hold	-	-	89
2026-08-11 15:02:00	$31.76	BUY	1560	$49,537.80	-	-	Hold	-	-	89
2026-08-11 15:01:00	$31.77	BUY	1560	$49,553.40	-	-	Hold	-	-	89
2026-08-11 15:00:00	$31.77	BUY	1560	$49,561.20	-	-	Hold	-	-	89
2026-08-11 14:59:00	$31.79	BUY	1560	$49,584.60	-	-	Hold	-	-	89
2026-08-11 14:58:00	$31.79	BUY	1560	$49,584.60	-	-	Hold	-	-	89
2026-08-11 14:57:00	$31.76	BUY	1560	$49,538.10	-	-	Hold	-	-	89
2026-08-11 14:56:00	$31.77	BUY	1560	$49,561.20	-	-	Hold	-	-	89
2026-08-11 14:55:00	$31.76	BUY	1560	$49,542.50	-	-	Hold	-	-	89
2026-08-11 14:54:00	$31.76	BUY	1560	$49,540.90	-	-	Hold	-	-	89
2026-08-11 14:53:00	$31.79	BUY	1560	$49,591.10	-	-	Hold	-	-	89
2026-08-11 14:52:00	$31.77	BUY	1560	$49,561.20	-	-	Hold	-	-	89
2026-08-11 14:51:00	$31.79	BUY	1560	$49,585.40	-	-	Hold	-	-	89
2026-08-11 14:50:00	$31.79	BUY	1560	$49,588.20	-	-	Hold	-	-	89
2026-08-11 14:49:00	$31.80	BUY	1560	$49,608.00	-	-	Hold	-	-	89
2026-08-11 14:48:00	$31.79	BUY	1560	$49,592.40	-	-	Hold	-	-	89
2026-08-11 14:47:00	$31.79	BUY	1560	$49,592.40	-	-	Hold	-	-	89
2026-08-11 14:46:00	$31.79	BUY	1560	$49,592.40	-	-	Hold	-	-	89
2026-08-11 14:45:00	$31.79	BUY	1560	$49,584.60	-	-	Hold	-	-	89
2026-08-11 14:44:00	$31.80	BUY	1560	$49,605.80	-	-	Hold	-	-	89
2026-08-11 14:43:00	$31.80	BUY	1560	$49,600.20	-	-	Hold	-	-	89
2026-08-11 14:42:00	$31.80	BUY	1560	$49,600.20	-	-	Hold	-	-	89
2026-08-11 14:41:00	$31.81	BUY	1560	$49,627.00	-	-	Hold	-	-	89
2026-08-11 14:40:00	$31.80	BUY	1560	$49,611.30	-	-	Hold	-	-	89
2026-08-11 14:39:00	$31.82	BUY	1560	$49,631.40	-	-	Hold	-	-	89
2026-08-11 14:38:00	$31.83	BUY	1560	$49,648.20	-	-	Hold	-	-	89
2026-08-11 14:37:00	$31.82	BUY	1560	$49,644.40	-	-	Hold	-	-	89
2026-08-11 14:36:00	$31.82	BUY	1560	$49,633.90	-	-	Hold	-	-	89
2026-08-11 14:35:00	$31.82	BUY	1560	$49,631.40	-	-	Hold	-	-	89
2026-08-11 14:34:00	$31.81	BUY	1560	$49,623.60	-	-	Hold	-	-	89
2026-08-11 14:33:00	$31.79	BUY	1560	$49,593.20	-	-	Hold	-	-	89
2026-08-11 14:32:00	$31.79	BUY	1560	$49,596.60	-	-	Hold	-	-	89
2026-08-11 14:31:00	$31.80	BUY	1560	$49,608.00	-	-	Hold	-	-	89
2026-08-11 14:30:00	$31.80	BUY	1560	$49,600.20	-	-	Hold	-	-	89
2026-08-11 14:29:00	$31.79	BUY	1560	$49,592.40	-	-	Hold	-	-	89
2026-08-11 14:28:00	$31.82	BUY	1560	$49,631.40	-	-	Hold	-	-	89
2026-08-11 14:27:00	$31.81	BUY	1560	$49,628.00	-	-	Hold	-	-	89
2026-08-11 14:26:00	$31.81	BUY	1560	$49,631.20	-	-	Hold	-	-	89
2026-08-11 14:25:00	$31.82	BUY	1560	$49,639.20	-	-	Hold	-	-	89
2026-08-11 14:24:00	$31.84	BUY	1560	$49,665.20	-	-	Hold	-	-	89
2026-08-11 14:23:00	$31.83	BUY	1560	$49,652.60	-	-	Hold	-	-	89
2026-08-11 14:22:00	$31.83	BUY	1560	$49,647.00	-	-	Hold	-	-	89
2026-08-11 14:21:00	$31.83	BUY	1560	$49,654.80	-	-	Hold	-	-	89
2026-08-11 14:20:00	$31.83	BUY	1560	$49,647.00	-	-	Hold	-	-	89
2026-08-11 14:19:00	$31.83	BUY	1560	$49,660.40	-	-	Hold	-	-	89
2026-08-11 14:18:00	$31.84	BUY	1560	$49,662.60	-	-	Hold	-	-	89
2026-08-11 14:17:00	$31.85	BUY	1560	$49,679.90	-	-	Hold	-	-	89
2026-08-11 14:16:00	$31.85	BUY	1560	$49,691.90	-	-	Hold	-	-	89
2026-08-11 14:15:00	$31.86	BUY	1560	$49,693.80	-	-	Hold	-	-	89
2026-08-11 14:14:00	$31.87	BUY	1560	$49,709.40	-	-	Hold	-	-	89
2026-08-11 14:13:00	$31.86	BUY	1560	$49,704.70	-	-	Hold	-	-	89
2026-08-11 14:12:00	$31.87	BUY	1560	$49,709.40	-	-	Hold	-	-	89
2026-08-11 14:11:00	$31.87	BUY	1560	$49,709.40	-	-	Hold	-	-	89
2026-08-11 14:10:00	$31.86	BUY	1560	$49,701.60	-	-	Hold	-	-	89
2026-08-11 14:09:00	$31.86	BUY	1560	$49,693.80	-	-	Hold	-	-	89
2026-08-11 14:08:00	$31.85	BUY	1560	$49,678.20	-	-	Hold	-	-	89
2026-08-11 14:07:00	$31.85	BUY	1560	$49,678.20	-	-	Hold	-	-	89
2026-08-11 14:06:00	$31.84	BUY	1560	$49,676.90	-	-	Hold	-	-	89
2026-08-11 14:05:00	$31.84	BUY	1560	$49,674.80	-	-	Hold	-	-	89
2026-08-11 14:04:00	$31.84	BUY	1560	$49,670.40	-	-	Hold	-	-	89
2026-08-11 12:18:00	$31.88	BUY	1560	$49,725.00	-	-	Hold	-	-	89
2026-08-11 12:15:00	$31.86	BUY	1560	$49,701.60	-	-	Hold	-	-	89
2026-08-11 12:14:00	$31.86	BUY	1560	$49,707.20	-	-	Hold	-	-	89
2026-08-11 12:13:00	$31.87	BUY	1560	$49,717.20	-	-	Hold	-	-	89
2026-08-11 12:12:00	$31.87	BUY	1560	$49,709.40	-	-	Hold	-	-	89
2026-08-11 12:11:00	$31.87	BUY	1560	$49,709.40	-	-	Hold	-	-	89
2026-08-11 12:10:00	$31.87	BUY	1560	$49,717.20	-	-	Hold	-	-	89
2026-08-11 12:09:00	$31.87	BUY	1560	$49,717.20	-	-	Hold	-	-	89
2026-08-11 12:08:00	$31.86	BUY	1560	$49,701.60	-	-	Hold	-	-	89
2026-08-11 12:07:00	$31.88	BUY	1560	$49,725.00	-	-	Hold	-	-	89
2026-08-11 12:06:00	$31.88	BUY	1560	$49,725.00	-	-	Hold	-	-	89
2026-08-11 12:05:00	$31.86	BUY	1560	$49,701.60	-	-	Hold	-	-	89
2026-08-11 12:04:00	$31.88	BUY	1560	$49,725.00	-	-	Hold	-	-	89
2026-08-11 12:03:00	$31.87	BUY	1560	$49,709.40	-	-	Hold	-	-	89
2026-08-11 12:02:00	$31.86	BUY	1560	$49,699.90	-	-	Hold	-	-	89
2026-08-11 12:01:00	$31.87	BUY	1560	$49,723.80	-	-	Hold	-	-	89
2026-08-11 12:00:00	$31.87	BUY	1560	$49,713.30	-	-	Hold	-	-	89
2026-08-11 11:59:00	$31.88	BUY	1560	$49,725.00	-	-	Hold	-	-	89
2026-08-11 11:58:00	$31.86	BUY	1560	$49,693.80	-	-	Hold	-	-	89
2026-08-11 11:57:00	$31.86	BUY	1560	$49,701.60	-	-	Hold	-	-	89
2026-08-11 11:56:00	$31.86	BUY	1560	$49,693.80	-	-	Hold	-	-	89
2026-08-11 11:55:00	$31.86	BUY	1560	$49,701.60	-	-	Hold	-	-	89
2026-08-11 11:54:00	$31.86	BUY	1560	$49,698.00	-	-	Hold	-	-	89
2026-08-11 11:53:00	$31.83	BUY	1560	$49,655.70	-	-	Hold	-	-	89
2026-08-11 11:52:00	$31.82	BUY	1560	$49,639.20	-	-	Hold	-	-	89
2026-08-11 11:51:00	$31.82	BUY	1560	$49,639.20	-	-	Hold	-	-	89
2026-08-11 11:50:00	$31.85	BUY	1560	$49,678.20	-	-	Hold	-	-	89
2026-08-11 11:49:00	$31.84	BUY	1560	$49,662.60	-	-	Hold	-	-	89
2026-08-11 11:48:00	$31.84	BUY	1560	$49,662.60	-	-	Hold	-	-	89
2026-08-11 11:47:00	$31.85	BUY	1560	$49,678.20	-	-	Hold	-	-	89
2026-08-11 11:46:00	$31.85	BUY	1560	$49,686.00	-	-	Hold	-	-	89
2026-08-11 11:45:00	$31.85	BUY	1560	$49,678.20	-	-	Hold	-	-	89
2026-08-11 11:44:00	$31.85	BUY	1560	$49,678.20	-	-	Hold	-	-	89
2026-08-11 11:43:00	$31.85	BUY	1560	$49,678.20	-	-	Hold	-	-	89
2026-08-11 11:42:00	$31.84	BUY	1560	$49,675.90	-	-	Hold	-	-	89
2026-08-11 11:41:00	$31.85	BUY	1560	$49,681.90	-	-	Hold	-	-	89
2026-08-11 11:40:00	$31.86	BUY	1560	$49,694.10	-	-	Hold	-	-	89
2026-08-11 11:39:00	$31.86	BUY	1560	$49,701.60	-	-	Hold	-	-	89
2026-08-11 11:38:00	$31.85	BUY	1560	$49,689.90	-	-	Hold	-	-	89
2026-08-11 11:37:00	$31.88	BUY	1560	$49,727.80	-	-	Hold	-	-	89
2026-08-11 11:36:00	$31.88	BUY	1560	$49,732.80	-	-	Hold	-	-	89
2026-08-11 11:34:00	$31.88	BUY	1560	$49,732.80	-	-	Hold	-	-	89
2026-08-11 11:08:00	$31.88	BUY	1560	$49,725.00	-	-	Hold	-	-	89
2026-08-11 11:06:00	$31.88	BUY	1560	$49,732.80	-	-	Hold	-	-	89
2026-08-11 10:51:00	$31.88	BUY	1560	$49,732.80	-	-	Hold	-	-	89
2026-08-11 10:40:00	$31.86	BUY	1560	$49,701.60	-	-	Hold	-	-	89
2026-08-11 10:30:00	$31.86	BUY	1560	$49,701.60	-	-	Hold	-	-	89
2026-08-11 10:29:00	$31.87	BUY	1560	$49,717.20	-	-	Hold	-	-	89
2026-08-11 10:28:00	$31.88	BUY	1560	$49,732.80	-	-	Hold	-	-	89
2026-08-11 10:27:00	$31.85	BUY	1560	$49,686.00	-	-	Hold	-	-	89
2026-08-11 10:26:00	$31.83	BUY	1560	$49,654.80	-	-	Hold	-	-	89
2026-08-11 10:25:00	$31.82	BUY	1560	$49,639.20	-	-	Hold	-	-	89
2026-08-11 10:24:00	$31.83	BUY	1560	$49,654.80	-	-	Hold	-	-	89
2026-08-11 10:23:00	$31.83	BUY	1560	$49,654.80	-	-	Hold	-	-	89
2026-08-11 10:22:00	$31.84	BUY	1560	$49,670.40	-	-	Hold	-	-	89
2026-08-11 10:21:00	$31.84	BUY	1560	$49,670.40	-	-	Hold	-	-	89
2026-08-11 10:20:00	$31.86	BUY	1560	$49,701.60	-	-	Hold	-	-	89
2026-08-11 10:19:00	$31.88	BUY	1560	$49,732.80	-	-	Hold	-	-	89
2026-08-11 09:59:00	$31.86	BUY	1560	$49,701.60	-	-	Hold	-	-	89
2026-08-11 09:58:00	$31.83	BUY	1560	$49,654.80	-	-	Hold	-	-	89
2026-08-11 09:57:00	$31.84	BUY	1560	$49,670.40	-	-	Hold	-	-	89
2026-08-11 09:56:00	$31.81	BUY	1560	$49,623.60	-	-	Hold	-	-	89
2026-08-11 09:55:00	$31.79	BUY	1560	$49,592.40	-	-	Hold	-	-	89
2026-08-11 09:54:00	$31.82	BUY	1560	$49,639.20	-	-	Hold	-	-	89
2026-08-11 09:53:00	$31.85	BUY	1560	$49,686.00	-	-	Hold	-	-	89
2026-08-11 09:52:00	$31.88	BUY	1560	$49,732.80	-	-	Hold	-	-	89
2026-08-11 09:51:00	$31.94	BUY	1560	$49,826.40	-	-	Hold	-	-	89
2026-08-11 09:50:00	$31.91	BUY	1560	$49,779.60	-	-	Hold	-	-	89
2026-08-11 09:49:00	$31.90	BUY	1560	$49,764.00	-	-	Hold	-	-	89
2026-08-11 09:48:00	$31.90	BUY	1560	$49,764.00	-	-	Hold	-	-	89
2026-08-11 09:47:00	$31.91	BUY	1560	$49,779.60	-	-	Hold	-	-	89
2026-08-11 09:46:00	$31.99	BUY	1560	$49,904.40	-	-	Hold	-	-	89
2026-08-11 09:45:00	$31.95	BUY	1560	$49,842.00	-	-	Hold	-	-	89
2026-08-11 09:44:00	$31.92	BUY	1560	$49,795.20	-	-	Hold	-	-	89
2026-08-11 09:43:00	$31.91	BUY	1560	$49,779.60	-	-	Hold	-	-	89
2026-08-11 09:42:00	$31.94	BUY	1560	$49,826.40	-	-	Hold	-	-	89
2026-08-11 09:41:00	$31.95	BUY	1560	$49,842.00	-	-	Hold	-	-	89
2026-08-11 09:40:00	$31.92	BUY	1560	$49,795.20	-	-	Hold	-	-	89
2026-08-11 09:39:00	$31.97	BUY	1560	$49,873.20	-	-	Hold	-	-	89
2026-08-11 09:38:00	$31.98	BUY	1560	$49,888.80	-	-	Hold	-	-	89
2026-08-11 09:36:00	$32.07	BUY	1560	$50,029.20	-	-	Hold	-	-	89
2026-08-11 09:35:00	$32.07	BUY	1560	$50,029.20	-	-	Hold	-	-	89
2026-08-11 09:32:00	$32.06	BUY	1560	$50,013.60	-	-	Hold	-	-	89
2026-08-11 09:31:00	$32.08	BUY	1560	$50,044.80	-	-	Hold	-	-	89
2026-08-10 15:59:00	$33.48	SELL	1520	$50,889.60	-	-		-	-
2026-08-10 15:58:00	$33.46	SELL	1520	$50,859.20	-	-		-	-
2026-08-10 15:57:00	$33.47	SELL	1520	$50,866.80	-	-		-	-
2026-08-10 15:56:00	$33.48	SELL	1520	$50,882.00	-	-		-	-
2026-08-10 15:55:00	$33.41	SELL	1520	$50,786.10	-	-		-	-
2026-08-10 15:54:00	$33.41	SELL	1520	$50,783.20	-	-		-	-
2026-08-10 15:53:00	$33.40	SELL	1520	$50,760.40	-	-		-	-
2026-08-10 15:52:00	$33.39	SELL	1520	$50,745.20	-	-		-	-
2026-08-10 15:51:00	$33.39	SELL	1520	$50,745.20	-	-		-	-
2026-08-10 15:50:00	$33.42	SELL	1520	$50,790.80	-	-		-	-
2026-08-10 15:49:00	$33.41	SELL	1520	$50,787.10	-	-		-	-
2026-08-10 15:48:00	$33.43	SELL	1520	$50,806.00	-	-		-	-
2026-08-10 15:47:00	$33.41	SELL	1520	$50,781.50	-	-		-	-
2026-08-10 15:46:00	$33.40	SELL	1520	$50,768.00	-	-		-	-
2026-08-10 15:45:00	$33.40	SELL	1520	$50,768.00	-	-		-	-
2026-08-10 15:44:00	$33.38	SELL	1520	$50,737.60	-	-		-	-
2026-08-10 15:43:00	$33.36	SELL	1520	$50,699.60	-	-		-	-
2026-08-10 15:42:00	$33.36	SELL	1520	$50,699.60	-	-		-	-
2026-08-10 15:41:00	$33.35	SELL	1520	$50,697.60	-	-		-	-
2026-08-10 15:40:00	$33.36	SELL	1520	$50,699.60	-	-		-	-
2026-08-10 15:37:00	$33.35	SELL	1520	$50,692.00	-	-		-	-
2026-08-10 14:34:00	$33.35	SELL	1520	$50,692.00	-	-		-	-
2026-08-10 14:33:00	$33.37	SELL	1520	$50,716.60	-	-		-	-
2026-08-10 14:32:00	$33.37	SELL	1520	$50,722.40	-	-		-	-
2026-08-10 14:31:00	$33.38	SELL	1520	$50,730.00	-	-		-	-
2026-08-10 14:30:00	$33.36	SELL	1520	$50,707.20	-	-		-	-
2026-08-10 14:29:00	$33.37	SELL	1520	$50,714.80	-	-		-	-
2026-08-10 14:28:00	$33.36	SELL	1520	$50,707.20	-	-		-	-
2026-08-10 14:27:00	$33.35	SELL	1520	$50,692.00	-	-		-	-
2026-08-10 14:26:00	$33.36	SELL	1520	$50,699.60	-	-		-	-
2026-08-10 14:25:00	$33.36	SELL	1520	$50,699.60	-	-		-	-
2026-08-10 14:24:00	$33.36	SELL	1520	$50,707.20	-	-		-	-
2026-08-10 14:23:00	$33.36	SELL	1520	$50,703.40	-	-		-	-
2026-08-10 14:22:00	$33.35	SELL	1520	$50,692.00	-	-		-	-
2026-08-10 14:21:00	$33.36	SELL	1520	$50,699.60	-	-		-	-
2026-08-10 14:20:00	$33.35	SELL	1520	$50,692.00	-	-		-	-
2026-08-10 14:19:00	$33.36	SELL	1520	$50,707.20	-	-		-	-
2026-08-10 14:18:00	$33.37	SELL	1520	$50,722.40	-	-		-	-
2026-08-10 14:17:00	$33.37	SELL	1520	$50,722.40	-	-		-	-
2026-08-10 14:16:00	$33.37	SELL	1520	$50,722.40	-	-		-	-
2026-08-10 14:15:00	$33.37	SELL	1520	$50,722.40	-	-		-	-
2026-08-10 14:14:00	$33.37	SELL	1520	$50,720.90	-	-		-	-
2026-08-10 14:13:00	$33.37	SELL	1520	$50,722.40	-	-		-	-
2026-08-10 14:12:00	$33.36	SELL	1520	$50,707.20	-	-		-	-
2026-08-10 14:11:00	$33.37	SELL	1520	$50,714.80	-	-		-	-
2026-08-10 14:10:00	$33.37	SELL	1520	$50,714.80	-	-		-	-
2026-08-10 14:09:00	$33.35	SELL	1520	$50,692.00	-	-		-	-
2026-08-10 14:08:00	$33.36	SELL	1520	$50,707.20	-	-		-	-
2026-08-10 14:07:00	$33.36	SELL	1520	$50,707.20	-	-		-	-
2026-08-10 14:06:00	$33.36	SELL	1520	$50,707.20	-	-		-	-
2026-08-10 14:05:00	$33.36	SELL	1520	$50,707.20	-	-		-	-
2026-08-10 14:04:00	$33.36	SELL	1520	$50,699.60	-	-		-	-
2026-08-10 14:03:00	$33.36	SELL	1520	$50,699.60	-	-		-	-
2026-08-10 14:01:00	$33.36	SELL	1520	$50,707.20	-	-		-	-
2026-08-10 14:00:00	$33.35	SELL	1520	$50,692.00	-	-		-	-
2026-08-10 13:58:00	$33.35	SELL	1520	$50,698.20	-	-		-	-
2026-08-10 13:57:00	$33.36	SELL	1520	$50,707.20	-	-		-	-
2026-08-10 13:56:00	$33.35	SELL	1520	$50,692.00	-	-		-	-
2026-08-10 13:55:00	$33.36	SELL	1520	$50,699.60	-	-		-	-
2026-08-10 13:54:00	$33.36	SELL	1520	$50,703.20	-	-		-	-
2026-08-10 13:53:00	$33.36	SELL	1520	$50,707.20	-	-		-	-
2026-08-10 13:52:00	$33.37	SELL	1520	$50,722.40	-	-		-	-
2026-08-10 13:51:00	$33.37	SELL	1520	$50,726.50	-	-		-	-
2026-08-10 13:50:00	$33.39	SELL	1520	$50,745.20	-	-		-	-
2026-08-10 13:49:00	$33.39	SELL	1520	$50,748.20	-	-		-	-
2026-08-10 13:48:00	$33.39	SELL	1520	$50,745.20	-	-		-	-
2026-08-10 13:47:00	$33.39	SELL	1520	$50,745.20	-	-		-	-
2026-08-10 13:46:00	$33.38	SELL	1520	$50,737.60	-	-		-	-
2026-08-10 13:45:00	$33.39	SELL	1520	$50,745.20	-	-		-	-
2026-08-10 13:44:00	$33.40	SELL	1520	$50,768.00	-	-		-	-
2026-08-10 13:43:00	$33.42	SELL	1520	$50,798.40	-	-		-	-
2026-08-10 13:42:00	$33.42	SELL	1520	$50,798.40	-	-		-	-
2026-08-10 13:41:00	$33.43	SELL	1520	$50,806.00	-	-		-	-
2026-08-10 13:40:00	$33.42	SELL	1520	$50,790.80	-	-		-	-
2026-08-10 13:39:00	$33.42	SELL	1520	$50,802.70	-	-		-	-
2026-08-10 13:38:00	$33.43	SELL	1520	$50,806.60	-	-		-	-
2026-08-10 13:37:00	$33.42	SELL	1520	$50,802.40	-	-		-	-
2026-08-10 13:36:00	$33.41	SELL	1520	$50,780.00	-	-		-	-
2026-08-10 13:35:00	$33.43	SELL	1520	$50,806.00	-	-		-	-
2026-08-10 13:34:00	$33.42	SELL	1520	$50,798.40	-	-		-	-
2026-08-10 13:33:00	$33.43	SELL	1520	$50,806.00	-	-		-	-
2026-08-10 13:32:00	$33.42	SELL	1520	$50,798.40	-	-		-	-
2026-08-10 13:31:00	$33.39	SELL	1520	$50,755.40	-	-		-	-
2026-08-10 13:30:00	$33.40	SELL	1520	$50,760.40	-	-		-	-
2026-08-10 13:29:00	$33.40	SELL	1520	$50,760.60	-	-		-	-
2026-08-10 13:28:00	$33.40	SELL	1520	$50,760.40	-	-		-	-
2026-08-10 13:27:00	$33.40	SELL	1520	$50,760.40	-	-		-	-
2026-08-10 13:26:00	$33.40	SELL	1520	$50,760.40	-	-		-	-
2026-08-10 13:25:00	$33.39	SELL	1520	$50,752.80	-	-		-	-
2026-08-10 13:24:00	$33.39	SELL	1520	$50,745.20	-	-		-	-
2026-08-10 13:23:00	$33.39	SELL	1520	$50,745.20	-	-		-	-
2026-08-10 13:22:00	$33.38	SELL	1520	$50,735.00	-	-		-	-
2026-08-10 13:21:00	$33.37	SELL	1520	$50,727.90	-	-		-	-
2026-08-10 13:20:00	$33.38	SELL	1520	$50,737.60	-	-		-	-
2026-08-10 13:19:00	$33.38	SELL	1520	$50,733.60	-	-		-	-
2026-08-10 13:18:00	$33.38	SELL	1520	$50,737.60	-	-		-	-
2026-08-10 13:17:00	$33.38	SELL	1520	$50,730.00	-	-		-	-
2026-08-10 13:16:00	$33.38	SELL	1520	$50,738.20	-	-		-	-
2026-08-10 13:15:00	$33.39	SELL	1520	$50,748.10	-	-		-	-
2026-08-10 13:14:00	$33.39	SELL	1520	$50,748.90	-	-		-	-
2026-08-10 13:13:00	$33.38	SELL	1520	$50,741.10	-	-		-	-
2026-08-10 13:12:00	$33.38	SELL	1520	$50,744.00	-	-		-	-
2026-08-10 13:11:00	$33.38	SELL	1520	$50,739.10	-	-		-	-
2026-08-10 13:10:00	$33.39	SELL	1520	$50,752.80	-	-		-	-
2026-08-10 13:09:00	$33.40	SELL	1520	$50,760.40	-	-		-	-
2026-08-10 13:08:00	$33.38	SELL	1520	$50,738.10	-	-		-	-
2026-08-10 13:07:00	$33.40	SELL	1520	$50,760.40	-	-		-	-
2026-08-10 13:06:00	$33.38	SELL	1520	$50,730.00	-	-		-	-
2026-08-10 13:05:00	$33.38	SELL	1520	$50,730.00	-	-		-	-
2026-08-10 13:04:00	$33.39	SELL	1520	$50,745.20	-	-		-	-
2026-08-10 13:03:00	$33.41	SELL	1520	$50,775.60	-	-		-	-
2026-08-10 13:02:00	$33.40	SELL	1520	$50,760.40	-	-		-	-
2026-08-10 13:01:00	$33.38	SELL	1520	$50,730.00	-	-		-	-
2026-08-10 13:00:00	$33.38	SELL	1520	$50,730.00	-	-		-	-
2026-08-10 12:59:00	$33.38	SELL	1520	$50,730.00	-	-		-	-
2026-08-10 12:58:00	$33.38	SELL	1520	$50,733.60	-	-		-	-
2026-08-10 12:57:00	$33.37	SELL	1520	$50,714.80	-	-		-	-
2026-08-10 12:56:00	$33.37	SELL	1520	$50,722.40	-	-		-	-
2026-08-10 12:55:00	$33.38	SELL	1520	$50,730.00	-	-		-	-
2026-08-10 12:54:00	$33.36	SELL	1520	$50,714.00	-	-		-	-
2026-08-10 12:53:00	$33.37	SELL	1520	$50,720.90	-	-		-	-
2026-08-10 12:52:00	$33.38	SELL	1520	$50,730.00	-	-		-	-
2026-08-10 12:51:00	$33.36	SELL	1520	$50,707.40	-	-		-	-
2026-08-10 12:50:00	$33.36	SELL	1520	$50,699.60	-	-		-	-
2026-08-10 12:49:00	$33.35	SELL	1520	$50,684.40	-	-		-	-
2026-08-10 12:48:00	$33.35	SELL	1520	$50,692.00	-	-		-	-
2026-08-10 12:47:00	$33.37	SELL	1520	$50,714.80	-	-		-	-
2026-08-10 12:46:00	$33.37	SELL	1520	$50,714.80	-	-		-	-
2026-08-10 12:45:00	$33.37	SELL	1520	$50,714.80	-	-		-	-
2026-08-10 12:44:00	$33.35	SELL	1520	$50,684.40	-	-		-	-
2026-08-10 12:43:00	$33.38	SELL	1520	$50,730.00	-	-		-	-
2026-08-10 12:42:00	$33.39	SELL	1520	$50,752.80	-	-		-	-
2026-08-10 12:41:00	$33.38	SELL	1520	$50,737.60	-	-		-	-
2026-08-10 12:40:00	$33.38	SELL	1520	$50,730.00	-	-		-	-
2026-08-10 12:39:00	$33.38	SELL	1520	$50,730.00	-	-		-	-
2026-08-10 12:38:00	$33.37	SELL	1520	$50,723.90	-	-		-	-
2026-08-10 12:37:00	$33.36	SELL	1520	$50,699.60	-	-		-	-
2026-08-10 12:36:00	$33.37	SELL	1520	$50,722.40	-	-		-	-
2026-08-10 12:35:00	$33.37	SELL	1520	$50,722.60	-	-		-	-
2026-08-10 12:34:00	$33.38	SELL	1520	$50,730.00	-	-		-	-
2026-08-10 12:33:00	$33.40	SELL	1520	$50,768.00	-	-		-	-
2026-08-10 12:32:00	$33.36	SELL	1520	$50,699.60	-	-		-	-
2026-08-10 12:31:00	$33.36	SELL	1520	$50,707.20	-	-		-	-
2026-08-10 12:30:00	$33.37	SELL	1520	$50,723.20	-	-		-	-
2026-08-10 12:29:00	$33.36	SELL	1520	$50,699.60	-	-		-	-
2026-08-10 12:28:00	$33.36	SELL	1520	$50,707.20	-	-		-	-
2026-08-10 12:27:00	$33.30	SELL	1520	$50,608.40	-	-		-	-
2026-08-10 12:26:00	$33.30	SELL	1520	$50,616.00	-	-		-	-
2026-08-10 12:25:00	$33.33	SELL	1520	$50,654.00	-	-		-	-
2026-08-10 12:24:00	$33.34	SELL	1520	$50,676.80	-	-		-	-
2026-08-10 12:23:00	$33.35	SELL	1520	$50,684.40	-	-		-	-
2026-08-10 12:22:00	$33.35	SELL	1520	$50,684.40	-	-		-	-
2026-08-10 12:21:00	$33.35	SELL	1520	$50,692.00	-	-		-	-
2026-08-10 12:20:00	$33.35	SELL	1520	$50,684.40	-	-		-	-
2026-08-10 12:19:00	$33.34	SELL	1520	$50,669.20	-	-		-	-
2026-08-10 12:18:00	$33.33	SELL	1520	$50,661.60	-	-		-	-
2026-08-10 12:17:00	$33.34	SELL	1520	$50,669.20	-	-		-	-
2026-08-10 12:16:00	$33.33	SELL	1520	$50,661.60	-	-		-	-
2026-08-10 12:15:00	$33.34	SELL	1520	$50,669.20	-	-		-	-
2026-08-10 12:14:00	$33.36	SELL	1520	$50,707.20	-	-		-	-
2026-08-10 12:13:00	$33.36	SELL	1520	$50,699.60	-	-		-	-
2026-08-10 12:12:00	$33.36	SELL	1520	$50,699.60	-	-		-	-
2026-08-10 12:11:00	$33.35	SELL	1520	$50,684.40	-	-		-	-
2026-08-10 12:10:00	$33.35	SELL	1520	$50,684.40	-	-		-	-
2026-08-10 12:09:00	$33.36	SELL	1520	$50,699.60	-	-		-	-
2026-08-10 12:08:00	$33.36	SELL	1520	$50,707.20	-	-		-	-
2026-08-10 12:07:00	$33.37	SELL	1520	$50,722.40	-	-		-	-
2026-08-10 12:06:00	$33.36	SELL	1520	$50,699.60	-	-		-	-
2026-08-10 12:05:00	$33.36	SELL	1520	$50,699.60	-	-		-	-
2026-08-10 12:04:00	$33.36	SELL	1520	$50,707.20	-	-		-	-
2026-08-10 12:03:00	$33.32	SELL	1520	$50,638.80	-	-		-	-
2026-08-10 12:02:00	$33.31	SELL	1520	$50,623.60	-	-		-	-
2026-08-10 12:01:00	$33.28	SELL	1520	$50,578.00	-	-		-	-
2026-08-10 12:00:00	$33.28	SELL	1520	$50,578.00	-	-		-	-
2026-08-10 11:59:00	$33.29	SELL	1520	$50,593.20	-	-		-	-
2026-08-10 11:58:00	$33.28	SELL	1520	$50,587.70	-	-		-	-
2026-08-10 11:57:00	$33.27	SELL	1520	$50,572.10	-	-		-	-
2026-08-10 11:56:00	$33.27	SELL	1520	$50,562.80	-	-		-	-
2026-08-10 11:55:00	$33.26	SELL	1520	$50,550.80	-	-		-	-
2026-08-10 11:54:00	$33.27	SELL	1520	$50,562.80	-	-		-	-
2026-08-10 11:53:00	$33.26	SELL	1520	$50,555.20	-	-		-	-
2026-08-10 11:52:00	$33.25	SELL	1520	$50,540.00	-	-		-	-
2026-08-10 11:51:00	$33.26	SELL	1520	$50,547.60	-	-		-	-
2026-08-10 11:50:00	$33.24	SELL	1520	$50,525.60	-	-		-	-
2026-08-10 11:49:00	$33.24	SELL	1520	$50,517.20	-	-		-	-
2026-08-10 11:48:00	$33.25	SELL	1520	$50,532.40	-	-		-	-
2026-08-10 11:47:00	$33.25	SELL	1520	$50,532.40	-	-		-	-
2026-08-10 11:46:00	$33.24	SELL	1520	$50,517.20	-	-		-	-
2026-08-10 11:45:00	$33.23	SELL	1520	$50,502.00	-	-		-	-
2026-08-10 11:44:00	$33.23	SELL	1520	$50,502.00	-	-		-	-
2026-08-10 11:43:00	$33.23	SELL	1520	$50,502.00	-	-		-	-
2026-08-10 11:42:00	$33.23	SELL	1520	$50,502.00	-	-		-	-
2026-08-10 11:41:00	$33.23	SELL	1520	$50,509.60	-	-		-	-
2026-08-10 11:40:00	$33.23	SELL	1520	$50,509.60	-	-		-	-
2026-08-10 11:39:00	$33.23	SELL	1520	$50,502.00	-	-		-	-
2026-08-10 11:38:00	$33.24	SELL	1520	$50,517.20	-	-		-	-
2026-08-10 11:37:00	$33.23	SELL	1520	$50,509.60	-	-		-	-
2026-08-10 11:36:00	$33.23	SELL	1520	$50,513.70	-	-		-	-
2026-08-10 11:35:00	$33.24	SELL	1520	$50,517.20	-	-		-	-
2026-08-10 11:34:00	$33.23	SELL	1520	$50,502.00	-	-		-	-
2026-08-10 11:33:00	$33.25	SELL	1520	$50,532.40	-	-		-	-
2026-08-10 11:32:00	$33.24	SELL	1520	$50,517.20	-	-		-	-
2026-08-10 11:31:00	$33.23	SELL	1520	$50,509.60	-	-		-	-
2026-08-10 11:30:00	$33.24	SELL	1520	$50,524.80	-	-		-	-
2026-08-10 11:29:00	$33.24	SELL	1520	$50,524.80	-	-		-	-
2026-08-10 11:28:00	$33.22	SELL	1520	$50,494.40	-	-		-	-
2026-08-10 11:24:00	$33.22	SELL	1520	$50,494.40	-	-		-	-
2026-08-10 11:23:00	$33.22	SELL	1520	$50,494.40	-	-		-	-
2026-08-10 11:21:00	$33.22	SELL	1520	$50,499.30	-	-		-	-
2026-08-10 11:16:00	$33.23	SELL	1520	$50,514.90	-	-		-	-
2026-08-10 11:13:00	$33.23	SELL	1520	$50,502.00	-	-		-	-
2026-08-10 11:12:00	$33.25	SELL	1520	$50,540.10	-	-		-	-
2026-08-10 11:11:00	$33.26	SELL	1520	$50,555.20	-	-		-	-
2026-08-10 11:10:00	$33.25	SELL	1520	$50,532.40	-	-		-	-
2026-08-10 11:09:00	$33.24	SELL	1520	$50,524.80	-	-		-	-
2026-08-10 11:08:00	$33.24	SELL	1520	$50,517.20	-	-		-	-
2026-08-10 11:07:00	$33.25	SELL	1520	$50,532.40	-	-		-	-
2026-08-10 11:06:00	$33.24	SELL	1520	$50,524.80	-	-		-	-
2026-08-10 11:04:00	$33.27	SELL	1520	$50,562.80	-	-		-	-
2026-08-10 11:03:00	$33.28	SELL	1520	$50,585.60	-	-		-	-
2026-08-10 11:02:00	$33.29	SELL	1520	$50,593.20	-	-		-	-
2026-08-10 11:01:00	$33.27	SELL	1520	$50,574.40	-	-		-	-
2026-08-10 11:00:00	$33.26	SELL	1520	$50,547.60	-	-		-	-
2026-08-10 10:59:00	$33.26	SELL	1520	$50,555.20	-	-		-	-
2026-08-10 10:58:00	$33.29	SELL	1520	$50,593.20	-	-		-	-
2026-08-10 10:57:00	$33.27	SELL	1520	$50,574.80	-	-		-	-
2026-08-10 10:56:00	$33.27	SELL	1520	$50,564.60	-	-		-	-
2026-08-10 10:55:00	$33.26	SELL	1520	$50,555.20	-	-		-	-
2026-08-10 10:54:00	$33.26	SELL	1520	$50,556.00	-	-		-	-
2026-08-10 10:53:00	$33.26	SELL	1520	$50,547.60	-	-		-	-
2026-08-10 10:52:00	$33.27	SELL	1520	$50,570.40	-	-		-	-
2026-08-10 10:51:00	$33.25	SELL	1520	$50,532.40	-	-		-	-
2026-08-10 10:50:00	$33.25	SELL	1520	$50,532.40	-	-		-	-
2026-08-10 10:49:00	$33.25	SELL	1520	$50,532.40	-	-		-	-
2026-08-10 10:48:00	$33.24	SELL	1520	$50,517.20	-	-		-	-
2026-08-10 10:47:00	$33.25	SELL	1520	$50,532.40	-	-		-	-
2026-08-10 10:46:00	$33.26	SELL	1520	$50,555.20	-	-		-	-
2026-08-10 10:45:00	$33.29	SELL	1520	$50,600.80	-	-		-	-
2026-08-10 10:44:00	$33.26	SELL	1520	$50,555.20	-	-		-	-
2026-08-10 10:43:00	$33.27	SELL	1520	$50,562.80	-	-		-	-
2026-08-10 10:42:00	$33.23	SELL	1520	$50,509.60	-	-		-	-
2026-08-10 10:41:00	$33.23	SELL	1520	$50,502.00	-	-		-	-
2026-08-10 10:40:00	$33.20	SELL	1520	$50,456.40	-	-		-	-
2026-08-10 10:39:00	$33.21	SELL	1520	$50,471.60	-	-		-	-
2026-08-10 10:38:00	$33.21	SELL	1520	$50,471.60	-	-		-	-
2026-08-10 10:37:00	$33.21	SELL	1520	$50,471.60	-	-		-	-
2026-08-10 10:36:00	$33.20	SELL	1520	$50,456.40	-	-		-	-
2026-08-10 10:35:00	$33.20	SELL	1520	$50,464.00	-	-		-	-
2026-08-10 10:34:00	$33.19	SELL	1520	$50,441.20	-	-		-	-
2026-08-10 10:33:00	$33.17	SELL	1520	$50,418.40	-	-		-	-
2026-08-10 10:32:00	$33.19	SELL	1520	$50,441.20	-	-		-	-
2026-08-10 10:31:00	$33.18	SELL	1520	$50,426.00	-	-		-	-
2026-08-10 10:30:00	$33.18	SELL	1520	$50,426.00	-	-		-	-
2026-08-10 10:29:00	$33.16	SELL	1520	$50,395.60	-	-		-	-
2026-08-10 10:20:00	$33.19	SELL	1520	$50,455.50	-	-		-	-
2026-08-10 10:19:00	$33.18	SELL	1520	$50,433.60	-	-		-	-
2026-08-10 10:18:00	$33.16	SELL	1520	$50,403.20	-	-		-	-
2026-08-06 12:17:00	$32.29	BUY	1550	$50,049.50	2026-08-10 10:18:00	$33.16	Sold	$1,348.50	2.69%	4