Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Buy Times -> Sold
223 -> 100% -> 223
Sell Times -> Sold
226 -> 98.67% -> 223
Average Cost
$49,986.64
Min: $49,552.00 - Max: $50,395.80
Average Hold Days
6.7 days
Min: 0 - Max: 12
Average Gain
$2,324.87
Min: $929.10 - Max: $2,653.30
Average Gain (%)
4.65%
Min: 1.86% - Max: 5.3%
Buy Times -> Still Hold
223 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:45:00 | $34.22 | SELL | 1540 | $52,698.80 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $34.22 | SELL | 1540 | $52,698.80 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $34.21 | SELL | 1540 | $52,683.40 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $34.20 | SELL | 1540 | $52,668.00 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $34.17 | SELL | 1540 | $52,621.80 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $34.19 | SELL | 1540 | $52,652.60 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $34.20 | SELL | 1540 | $52,668.00 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $34.19 | SELL | 1540 | $52,652.60 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $34.22 | SELL | 1540 | $52,698.80 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $34.23 | SELL | 1540 | $52,714.20 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $34.24 | SELL | 1540 | $52,729.60 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $34.28 | SELL | 1540 | $52,791.20 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $34.27 | SELL | 1540 | $52,775.80 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $34.22 | SELL | 1540 | $52,698.80 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $34.22 | SELL | 1540 | $52,698.80 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $34.23 | SELL | 1540 | $52,714.20 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $34.26 | SELL | 1540 | $52,760.40 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $34.24 | SELL | 1540 | $52,729.60 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $34.19 | SELL | 1540 | $52,652.60 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $34.19 | SELL | 1540 | $52,652.60 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $34.24 | SELL | 1540 | $52,729.60 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $34.28 | SELL | 1540 | $52,791.20 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $34.28 | SELL | 1540 | $52,791.20 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $34.23 | SELL | 1540 | $52,714.20 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $34.22 | SELL | 1540 | $52,698.80 | - | - | - | - | ||
| 2026-05-13 15:12:00 | $34.16 | SELL | 1540 | $52,606.40 | - | - | - | - | ||
| 2026-05-13 15:11:00 | $34.21 | SELL | 1540 | $52,683.40 | - | - | - | - | ||
| 2026-05-13 15:10:00 | $34.23 | SELL | 1540 | $52,714.20 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $34.22 | SELL | 1540 | $52,698.80 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $34.23 | SELL | 1540 | $52,714.20 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $34.26 | SELL | 1540 | $52,760.40 | - | - | - | - | ||
| 2026-05-13 15:06:00 | $34.27 | SELL | 1540 | $52,775.80 | - | - | - | - | ||
| 2026-05-13 15:05:00 | $34.24 | SELL | 1540 | $52,729.60 | - | - | - | - | ||
| 2026-05-13 15:04:00 | $34.25 | SELL | 1540 | $52,745.00 | - | - | - | - | ||
| 2026-05-13 15:03:00 | $34.24 | SELL | 1540 | $52,729.60 | - | - | - | - | ||
| 2026-05-13 15:02:00 | $34.22 | SELL | 1540 | $52,698.80 | - | - | - | - | ||
| 2026-05-13 15:01:00 | $34.24 | SELL | 1540 | $52,729.60 | - | - | - | - | ||
| 2026-05-13 15:00:00 | $34.20 | SELL | 1540 | $52,668.00 | - | - | - | - | ||
| 2026-05-13 14:58:00 | $34.23 | SELL | 1540 | $52,714.20 | - | - | - | - | ||
| 2026-05-13 14:57:00 | $34.24 | SELL | 1540 | $52,729.60 | - | - | - | - | ||
| 2026-05-13 14:56:00 | $34.23 | SELL | 1540 | $52,714.20 | - | - | - | - | ||
| 2026-05-13 14:55:00 | $34.22 | SELL | 1540 | $52,698.80 | - | - | - | - | ||
| 2026-05-13 14:54:00 | $34.22 | SELL | 1540 | $52,698.80 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $34.23 | SELL | 1540 | $52,714.20 | - | - | - | - | ||
| 2026-05-13 14:52:00 | $34.23 | SELL | 1540 | $52,714.20 | - | - | - | - | ||
| 2026-05-13 14:51:00 | $34.25 | SELL | 1540 | $52,745.00 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $34.26 | SELL | 1540 | $52,760.40 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $34.27 | SELL | 1540 | $52,775.80 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $34.25 | SELL | 1540 | $52,745.00 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $34.23 | SELL | 1540 | $52,714.20 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $34.25 | SELL | 1540 | $52,745.00 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $34.26 | SELL | 1540 | $52,760.40 | - | - | - | - | ||
| 2026-05-13 14:44:00 | $34.24 | SELL | 1540 | $52,729.60 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $34.26 | SELL | 1540 | $52,760.40 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $34.26 | SELL | 1540 | $52,760.40 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $34.29 | SELL | 1540 | $52,806.60 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $34.24 | SELL | 1540 | $52,729.60 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $34.24 | SELL | 1540 | $52,729.60 | - | - | - | - | ||
| 2026-05-13 14:38:00 | $34.21 | SELL | 1540 | $52,683.40 | - | - | - | - | ||
| 2026-05-13 14:37:00 | $34.18 | SELL | 1540 | $52,637.20 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $34.18 | SELL | 1540 | $52,637.20 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $34.17 | SELL | 1540 | $52,621.80 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $34.18 | SELL | 1540 | $52,637.20 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $34.19 | SELL | 1540 | $52,652.60 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $34.16 | SELL | 1540 | $52,606.40 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $34.13 | SELL | 1540 | $52,560.20 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $34.17 | SELL | 1540 | $52,621.80 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $34.13 | SELL | 1540 | $52,560.20 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $34.05 | SELL | 1540 | $52,437.00 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $34.05 | SELL | 1540 | $52,437.00 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $34.07 | SELL | 1540 | $52,467.80 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $34.10 | SELL | 1540 | $52,514.00 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $34.09 | SELL | 1540 | $52,498.60 | - | - | - | - | ||
| 2026-05-13 14:02:00 | $34.11 | SELL | 1540 | $52,529.40 | - | - | - | - | ||
| 2026-05-13 14:01:00 | $34.09 | SELL | 1540 | $52,498.60 | - | - | - | - | ||
| 2026-05-13 14:00:00 | $34.08 | SELL | 1540 | $52,483.20 | - | - | - | - | ||
| 2026-05-13 13:59:00 | $34.07 | SELL | 1540 | $52,467.80 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $34.10 | SELL | 1540 | $52,514.00 | - | - | - | - | ||
| 2026-05-13 13:57:00 | $34.07 | SELL | 1540 | $52,467.80 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $34.04 | SELL | 1540 | $52,421.60 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $34.05 | SELL | 1540 | $52,437.00 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $34.07 | SELL | 1540 | $52,467.80 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $34.04 | SELL | 1540 | $52,421.60 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $34.06 | SELL | 1540 | $52,452.40 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $34.08 | SELL | 1540 | $52,483.20 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $34.07 | SELL | 1540 | $52,467.80 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $34.07 | SELL | 1540 | $52,467.80 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $34.07 | SELL | 1540 | $52,467.80 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $34.05 | SELL | 1540 | $52,437.00 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $34.04 | SELL | 1540 | $52,421.60 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $34.04 | SELL | 1540 | $52,421.60 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $34.05 | SELL | 1540 | $52,437.00 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $34.04 | SELL | 1540 | $52,421.60 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $34.04 | SELL | 1540 | $52,421.60 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $34.06 | SELL | 1540 | $52,452.40 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $34.08 | SELL | 1540 | $52,483.20 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $34.07 | SELL | 1540 | $52,467.80 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $34.06 | SELL | 1540 | $52,452.40 | - | - | - | - | ||
| 2026-05-13 11:30:00 | $34.04 | SELL | 1540 | $52,421.60 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $34.10 | SELL | 1540 | $52,514.00 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $34.05 | SELL | 1540 | $52,437.00 | - | - | - | - | ||
| 2026-05-13 11:27:00 | $34.01 | SELL | 1540 | $52,375.40 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $33.99 | SELL | 1540 | $52,344.60 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $33.99 | SELL | 1540 | $52,344.60 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $33.99 | SELL | 1540 | $52,344.60 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $34.07 | SELL | 1540 | $52,467.80 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $33.99 | SELL | 1540 | $52,344.60 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $34.06 | SELL | 1540 | $52,452.40 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $33.93 | SELL | 1540 | $52,252.20 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $33.80 | SELL | 1540 | $52,052.00 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $33.77 | SELL | 1540 | $52,005.80 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $33.73 | SELL | 1540 | $51,944.20 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $33.70 | SELL | 1540 | $51,898.00 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $33.71 | SELL | 1540 | $51,913.40 | - | - | - | - | ||
| 2026-05-13 09:57:00 | $33.69 | SELL | 1540 | $51,882.60 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $33.75 | SELL | 1540 | $51,975.00 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $33.65 | SELL | 1540 | $51,821.00 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $33.64 | SELL | 1540 | $51,805.60 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $33.48 | SELL | 1540 | $51,559.20 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $33.40 | SELL | 1540 | $51,436.00 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $33.39 | SELL | 1540 | $51,420.60 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $33.18 | SELL | 1540 | $51,097.20 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $33.07 | SELL | 1540 | $50,927.80 | - | - | - | - | ||
| 2026-05-13 09:39:00 | $32.95 | SELL | 1540 | $50,743.00 | - | - | - | - | ||
| 2026-05-13 09:38:00 | $32.77 | SELL | 1540 | $50,465.80 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $32.75 | SELL | 1540 | $50,435.00 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $32.72 | SELL | 1540 | $50,388.80 | - | - | - | - | ||
| 2026-05-12 15:59:00 | $31.51 | SELL | 1630 | $51,361.30 | - | - | - | - | ||
| 2026-05-12 15:58:00 | $31.51 | SELL | 1630 | $51,361.30 | - | - | - | - | ||
| 2026-05-12 15:57:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-05-12 15:53:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-05-12 15:51:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-05-12 15:48:00 | $31.50 | SELL | 1630 | $51,345.00 | - | - | - | - | ||
| 2026-05-12 15:47:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-05-12 15:46:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-05-12 15:45:00 | $31.51 | SELL | 1630 | $51,361.30 | - | - | - | - | ||
| 2026-05-12 15:44:00 | $31.49 | SELL | 1630 | $51,328.70 | - | - | - | - | ||
| 2026-05-12 15:43:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-05-12 15:42:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $31.49 | SELL | 1630 | $51,328.70 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $31.50 | SELL | 1630 | $51,345.00 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $31.49 | SELL | 1630 | $51,328.70 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $31.49 | SELL | 1630 | $51,328.70 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $31.52 | SELL | 1630 | $51,377.60 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $31.49 | SELL | 1630 | $51,328.70 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $31.49 | SELL | 1630 | $51,328.70 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $31.49 | SELL | 1630 | $51,328.70 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $31.49 | SELL | 1630 | $51,328.70 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-05-12 14:49:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-05-12 14:48:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $31.45 | SELL | 1630 | $51,263.50 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $31.42 | SELL | 1630 | $51,214.60 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $31.40 | SELL | 1630 | $51,182.00 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $31.40 | SELL | 1630 | $51,182.00 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $31.38 | SELL | 1630 | $51,149.40 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $31.39 | SELL | 1630 | $51,165.70 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $31.40 | SELL | 1630 | $51,182.00 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $31.39 | SELL | 1630 | $51,165.70 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $31.39 | SELL | 1630 | $51,165.70 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $31.40 | SELL | 1630 | $51,182.00 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $31.43 | SELL | 1630 | $51,230.90 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $31.43 | SELL | 1630 | $51,230.90 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $31.43 | SELL | 1630 | $51,230.90 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $31.43 | SELL | 1630 | $51,230.90 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $31.40 | SELL | 1630 | $51,182.00 | - | - | - | - | ||
| 2026-05-12 14:17:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $31.41 | SELL | 1630 | $51,198.30 | - | - | - | - | ||
| 2026-05-12 14:15:00 | $31.43 | SELL | 1630 | $51,230.90 | - | - | - | - | ||
| 2026-05-12 14:14:00 | $31.41 | SELL | 1630 | $51,198.30 | - | - | - | - | ||
| 2026-05-12 14:13:00 | $31.39 | SELL | 1630 | $51,165.70 | - | - | - | - | ||
| 2026-05-12 14:12:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-05-12 14:10:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-05-12 14:09:00 | $31.38 | SELL | 1630 | $51,149.40 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $31.38 | SELL | 1630 | $51,149.40 | - | - | - | - | ||
| 2026-05-12 14:05:00 | $31.39 | SELL | 1630 | $51,165.70 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $31.39 | SELL | 1630 | $51,165.70 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $31.42 | SELL | 1630 | $51,214.60 | - | - | - | - | ||
| 2026-05-12 14:02:00 | $31.42 | SELL | 1630 | $51,214.60 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $31.42 | SELL | 1630 | $51,214.60 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $31.33 | SELL | 1630 | $51,067.90 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $31.29 | SELL | 1630 | $51,002.70 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $31.26 | SELL | 1630 | $50,953.80 | - | - | - | - | ||
| 2026-05-12 13:57:00 | $31.26 | SELL | 1630 | $50,953.80 | - | - | - | - | ||
| 2026-05-12 13:56:00 | $31.25 | SELL | 1630 | $50,937.50 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $31.22 | SELL | 1630 | $50,888.60 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $31.22 | SELL | 1630 | $50,888.60 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $31.23 | SELL | 1630 | $50,904.90 | - | - | - | - | ||
| 2026-05-12 13:22:00 | $31.22 | SELL | 1630 | $50,888.60 | - | - | - | - | ||
| 2026-05-12 11:06:00 | $30.40 | BUY | 1630 | $49,552.00 | 2026-05-12 13:22:00 | $31.22 | Sold | $1,336.60 | 2.7% | 0 |
| 2026-05-12 11:05:00 | $30.41 | BUY | 1630 | $49,568.30 | 2026-05-12 13:22:00 | $31.22 | Sold | $1,320.30 | 2.66% | 0 |
| 2026-05-12 11:04:00 | $30.40 | BUY | 1630 | $49,552.00 | 2026-05-12 13:22:00 | $31.22 | Sold | $1,336.60 | 2.7% | 0 |
| 2026-05-12 11:03:00 | $30.42 | BUY | 1630 | $49,584.60 | 2026-05-12 13:22:00 | $31.22 | Sold | $1,304.00 | 2.63% | 0 |
| 2026-05-12 11:02:00 | $30.41 | BUY | 1630 | $49,568.30 | 2026-05-12 13:22:00 | $31.22 | Sold | $1,320.30 | 2.66% | 0 |
| 2026-05-12 11:01:00 | $30.44 | BUY | 1630 | $49,617.20 | 2026-05-12 13:22:00 | $31.22 | Sold | $1,271.40 | 2.56% | 0 |
| 2026-05-12 11:00:00 | $30.47 | BUY | 1630 | $49,666.10 | 2026-05-12 13:22:00 | $31.22 | Sold | $1,222.50 | 2.46% | 0 |
| 2026-05-12 10:59:00 | $30.48 | BUY | 1630 | $49,682.40 | 2026-05-12 13:22:00 | $31.22 | Sold | $1,206.20 | 2.43% | 0 |
| 2026-05-12 10:56:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-05-12 13:22:00 | $31.22 | Sold | $1,157.30 | 2.33% | 0 |
| 2026-05-12 09:41:00 | $30.48 | BUY | 1630 | $49,682.40 | 2026-05-12 13:22:00 | $31.22 | Sold | $1,206.20 | 2.43% | 0 |
| 2026-05-12 09:40:00 | $30.65 | BUY | 1630 | $49,959.50 | 2026-05-12 13:22:00 | $31.22 | Sold | $929.10 | 1.86% | 0 |
| 2026-05-12 09:32:00 | $31.18 | SELL | 1630 | $50,823.40 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $29.61 | BUY | 1690 | $50,040.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,653.30 | 5.3% | 6 |
| 2026-05-05 15:59:00 | $29.68 | BUY | 1680 | $49,862.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,520.00 | 5.05% | 7 |
| 2026-05-05 15:58:00 | $29.69 | BUY | 1680 | $49,879.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,503.20 | 5.02% | 7 |
| 2026-05-05 15:57:00 | $29.68 | BUY | 1680 | $49,862.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,520.00 | 5.05% | 7 |
| 2026-05-05 15:56:00 | $29.67 | BUY | 1680 | $49,845.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,536.80 | 5.09% | 7 |
| 2026-05-05 15:55:00 | $29.67 | BUY | 1680 | $49,845.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,536.80 | 5.09% | 7 |
| 2026-05-05 15:54:00 | $29.64 | BUY | 1680 | $49,786.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,595.60 | 5.21% | 7 |
| 2026-05-05 15:53:00 | $29.68 | BUY | 1680 | $49,869.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,512.94 | 5.04% | 7 |
| 2026-05-05 15:52:00 | $29.66 | BUY | 1680 | $49,828.30 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,554.10 | 5.13% | 7 |
| 2026-05-05 15:51:00 | $29.67 | BUY | 1680 | $49,845.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,536.80 | 5.09% | 7 |
| 2026-05-05 15:50:00 | $29.67 | BUY | 1680 | $49,837.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,545.20 | 5.11% | 7 |
| 2026-05-05 15:49:00 | $29.70 | BUY | 1680 | $49,887.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,494.80 | 5% | 7 |
| 2026-05-05 15:48:00 | $29.70 | BUY | 1680 | $49,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,486.40 | 4.98% | 7 |
| 2026-05-05 15:47:00 | $29.70 | BUY | 1680 | $49,887.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,494.80 | 5% | 7 |
| 2026-05-05 15:46:00 | $29.69 | BUY | 1680 | $49,882.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,499.84 | 5.01% | 7 |
| 2026-05-05 15:45:00 | $29.69 | BUY | 1680 | $49,870.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,511.60 | 5.04% | 7 |
| 2026-05-05 15:44:00 | $29.69 | BUY | 1680 | $49,882.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,499.67 | 5.01% | 7 |
| 2026-05-05 15:43:00 | $29.69 | BUY | 1680 | $49,886.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,495.64 | 5% | 7 |
| 2026-05-05 15:42:00 | $29.68 | BUY | 1680 | $49,867.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,514.62 | 5.04% | 7 |
| 2026-05-05 15:41:00 | $29.70 | BUY | 1680 | $49,887.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,494.80 | 5% | 7 |
| 2026-05-05 15:40:00 | $29.69 | BUY | 1680 | $49,870.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,511.60 | 5.04% | 7 |
| 2026-05-05 15:39:00 | $29.69 | BUY | 1680 | $49,870.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,511.60 | 5.04% | 7 |
| 2026-05-05 15:38:00 | $29.70 | BUY | 1680 | $49,890.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,491.61 | 4.99% | 7 |
| 2026-05-05 15:37:00 | $29.68 | BUY | 1680 | $49,862.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,520.00 | 5.05% | 7 |
| 2026-05-05 15:36:00 | $29.72 | BUY | 1680 | $49,921.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,461.20 | 4.93% | 7 |
| 2026-05-05 15:35:00 | $29.73 | BUY | 1680 | $49,938.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,444.40 | 4.89% | 7 |
| 2026-05-05 15:34:00 | $29.72 | BUY | 1680 | $49,921.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,461.20 | 4.93% | 7 |
| 2026-05-05 15:33:00 | $29.72 | BUY | 1680 | $49,929.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,452.80 | 4.91% | 7 |
| 2026-05-05 15:32:00 | $29.72 | BUY | 1680 | $49,921.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,461.20 | 4.93% | 7 |
| 2026-05-05 15:31:00 | $29.71 | BUY | 1680 | $49,913.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,469.26 | 4.95% | 7 |
| 2026-05-05 15:30:00 | $29.73 | BUY | 1680 | $49,938.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,444.40 | 4.89% | 7 |
| 2026-05-05 15:29:00 | $29.73 | BUY | 1680 | $49,938.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,444.40 | 4.89% | 7 |
| 2026-05-05 15:28:00 | $29.73 | BUY | 1680 | $49,946.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,436.00 | 4.88% | 7 |
| 2026-05-05 15:27:00 | $29.73 | BUY | 1680 | $49,938.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,444.40 | 4.89% | 7 |
| 2026-05-05 15:26:00 | $29.68 | BUY | 1680 | $49,862.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,520.00 | 5.05% | 7 |
| 2026-05-05 15:25:00 | $29.71 | BUY | 1680 | $49,904.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,478.00 | 4.97% | 7 |
| 2026-05-05 15:24:00 | $29.71 | BUY | 1680 | $49,904.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,478.00 | 4.97% | 7 |
| 2026-05-05 15:23:00 | $29.70 | BUY | 1680 | $49,887.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,494.80 | 5% | 7 |
| 2026-05-05 15:22:00 | $29.71 | BUY | 1680 | $49,912.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,469.60 | 4.95% | 7 |
| 2026-05-05 15:21:00 | $29.69 | BUY | 1680 | $49,879.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,503.20 | 5.02% | 7 |
| 2026-05-05 15:20:00 | $29.70 | BUY | 1680 | $49,887.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,494.80 | 5% | 7 |
| 2026-05-05 15:19:00 | $29.70 | BUY | 1680 | $49,898.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,483.71 | 4.98% | 7 |
| 2026-05-05 15:18:00 | $29.71 | BUY | 1680 | $49,904.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,478.00 | 4.97% | 7 |
| 2026-05-05 15:17:00 | $29.71 | BUY | 1680 | $49,904.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,477.66 | 4.96% | 7 |
| 2026-05-05 15:16:00 | $29.71 | BUY | 1680 | $49,912.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,469.60 | 4.95% | 7 |
| 2026-05-05 15:15:00 | $29.70 | BUY | 1680 | $49,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,486.40 | 4.98% | 7 |
| 2026-05-05 15:14:00 | $29.71 | BUY | 1680 | $49,904.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,478.00 | 4.97% | 7 |
| 2026-05-05 15:13:00 | $29.72 | BUY | 1680 | $49,929.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,452.80 | 4.91% | 7 |
| 2026-05-05 15:12:00 | $29.71 | BUY | 1680 | $49,912.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,469.60 | 4.95% | 7 |
| 2026-05-05 15:11:00 | $29.71 | BUY | 1680 | $49,912.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,469.60 | 4.95% | 7 |
| 2026-05-05 15:10:00 | $29.70 | BUY | 1680 | $49,887.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,494.80 | 5% | 7 |
| 2026-05-05 15:09:00 | $29.70 | BUY | 1680 | $49,890.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,491.94 | 4.99% | 7 |
| 2026-05-05 15:08:00 | $29.70 | BUY | 1680 | $49,887.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,494.80 | 5% | 7 |
| 2026-05-05 15:07:00 | $29.70 | BUY | 1680 | $49,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,486.40 | 4.98% | 7 |
| 2026-05-05 15:06:00 | $29.70 | BUY | 1680 | $49,887.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,494.80 | 5% | 7 |
| 2026-05-05 15:05:00 | $29.70 | BUY | 1680 | $49,887.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,494.80 | 5% | 7 |
| 2026-05-05 15:04:00 | $29.70 | BUY | 1680 | $49,903.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,478.84 | 4.97% | 7 |
| 2026-05-05 15:03:00 | $29.72 | BUY | 1680 | $49,930.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,452.30 | 4.91% | 7 |
| 2026-05-05 15:02:00 | $29.73 | BUY | 1680 | $49,939.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,443.22 | 4.89% | 7 |
| 2026-05-05 15:01:00 | $29.73 | BUY | 1680 | $49,938.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,444.40 | 4.89% | 7 |
| 2026-05-05 15:00:00 | $29.74 | BUY | 1680 | $49,954.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,427.60 | 4.86% | 7 |
| 2026-05-05 14:59:00 | $29.76 | BUY | 1680 | $49,988.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,394.00 | 4.79% | 7 |
| 2026-05-05 14:58:00 | $29.75 | BUY | 1680 | $49,980.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,402.40 | 4.81% | 7 |
| 2026-05-05 14:57:00 | $29.76 | BUY | 1680 | $49,995.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,386.78 | 4.77% | 7 |
| 2026-05-05 14:56:00 | $29.75 | BUY | 1680 | $49,971.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,410.80 | 4.82% | 7 |
| 2026-05-05 14:55:00 | $29.76 | BUY | 1680 | $49,988.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,394.00 | 4.79% | 7 |
| 2026-05-05 14:54:00 | $29.76 | BUY | 1680 | $50,004.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,378.38 | 4.76% | 7 |
| 2026-05-05 14:53:00 | $29.77 | BUY | 1680 | $50,005.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,377.20 | 4.75% | 7 |
| 2026-05-05 14:52:00 | $29.78 | BUY | 1680 | $50,033.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,348.64 | 4.69% | 7 |
| 2026-05-05 14:51:00 | $29.77 | BUY | 1680 | $50,013.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,368.80 | 4.74% | 7 |
| 2026-05-05 14:50:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 14:49:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 14:48:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 14:47:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 14:46:00 | $29.80 | BUY | 1680 | $50,062.30 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,320.08 | 4.63% | 7 |
| 2026-05-05 14:45:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 14:44:00 | $29.80 | BUY | 1680 | $50,064.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,318.40 | 4.63% | 7 |
| 2026-05-05 14:43:00 | $29.81 | BUY | 1680 | $50,072.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,310.00 | 4.61% | 7 |
| 2026-05-05 14:42:00 | $29.80 | BUY | 1680 | $50,062.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,320.25 | 4.63% | 7 |
| 2026-05-05 14:41:00 | $29.79 | BUY | 1680 | $50,047.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,334.70 | 4.66% | 7 |
| 2026-05-05 14:40:00 | $29.81 | BUY | 1680 | $50,075.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,306.81 | 4.61% | 7 |
| 2026-05-05 14:39:00 | $29.81 | BUY | 1680 | $50,072.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,310.00 | 4.61% | 7 |
| 2026-05-05 14:38:00 | $29.82 | BUY | 1680 | $50,089.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,293.20 | 4.58% | 7 |
| 2026-05-05 14:37:00 | $29.82 | BUY | 1680 | $50,099.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,282.45 | 4.56% | 7 |
| 2026-05-05 14:36:00 | $29.80 | BUY | 1680 | $50,064.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,318.40 | 4.63% | 7 |
| 2026-05-05 14:35:00 | $29.81 | BUY | 1680 | $50,080.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,301.77 | 4.6% | 7 |
| 2026-05-05 14:34:00 | $29.81 | BUY | 1680 | $50,072.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,310.00 | 4.61% | 7 |
| 2026-05-05 14:33:00 | $29.81 | BUY | 1680 | $50,080.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,301.77 | 4.6% | 7 |
| 2026-05-05 14:32:00 | $29.81 | BUY | 1680 | $50,080.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,301.60 | 4.6% | 7 |
| 2026-05-05 14:31:00 | $29.82 | BUY | 1680 | $50,089.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,293.20 | 4.58% | 7 |
| 2026-05-05 14:30:00 | $29.83 | BUY | 1680 | $50,106.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,276.40 | 4.54% | 7 |
| 2026-05-05 14:17:00 | $29.83 | BUY | 1680 | $50,106.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,275.56 | 4.54% | 7 |
| 2026-05-05 14:14:00 | $29.82 | BUY | 1680 | $50,092.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,289.84 | 4.57% | 7 |
| 2026-05-05 14:11:00 | $29.81 | BUY | 1680 | $50,086.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.39 | 4.58% | 7 |
| 2026-05-05 14:10:00 | $29.83 | BUY | 1680 | $50,106.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,276.40 | 4.54% | 7 |
| 2026-05-05 14:09:00 | $29.81 | BUY | 1680 | $50,088.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,293.54 | 4.58% | 7 |
| 2026-05-05 14:08:00 | $29.81 | BUY | 1680 | $50,082.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,300.26 | 4.59% | 7 |
| 2026-05-05 14:07:00 | $29.80 | BUY | 1680 | $50,069.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,312.52 | 4.62% | 7 |
| 2026-05-05 14:06:00 | $29.82 | BUY | 1680 | $50,089.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,292.70 | 4.58% | 7 |
| 2026-05-05 14:05:00 | $29.82 | BUY | 1680 | $50,097.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,284.80 | 4.56% | 7 |
| 2026-05-05 14:04:00 | $29.82 | BUY | 1680 | $50,097.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,284.80 | 4.56% | 7 |
| 2026-05-05 14:03:00 | $29.82 | BUY | 1680 | $50,089.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,293.20 | 4.58% | 7 |
| 2026-05-05 14:02:00 | $29.82 | BUY | 1680 | $50,089.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,293.20 | 4.58% | 7 |
| 2026-05-05 14:01:00 | $29.82 | BUY | 1680 | $50,089.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,293.20 | 4.58% | 7 |
| 2026-05-05 14:00:00 | $29.81 | BUY | 1680 | $50,072.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,310.00 | 4.61% | 7 |
| 2026-05-05 13:59:00 | $29.80 | BUY | 1680 | $50,064.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,318.40 | 4.63% | 7 |
| 2026-05-05 13:58:00 | $29.80 | BUY | 1680 | $50,061.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,320.92 | 4.64% | 7 |
| 2026-05-05 13:57:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 13:56:00 | $29.80 | BUY | 1680 | $50,063.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,319.41 | 4.63% | 7 |
| 2026-05-05 13:55:00 | $29.80 | BUY | 1680 | $50,063.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,318.57 | 4.63% | 7 |
| 2026-05-05 13:54:00 | $29.80 | BUY | 1680 | $50,064.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,318.40 | 4.63% | 7 |
| 2026-05-05 13:53:00 | $29.81 | BUY | 1680 | $50,072.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,310.00 | 4.61% | 7 |
| 2026-05-05 13:52:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 13:51:00 | $29.80 | BUY | 1680 | $50,064.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,318.40 | 4.63% | 7 |
| 2026-05-05 13:50:00 | $29.79 | BUY | 1680 | $50,047.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,335.20 | 4.67% | 7 |
| 2026-05-05 13:49:00 | $29.79 | BUY | 1680 | $50,038.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,343.60 | 4.68% | 7 |
| 2026-05-05 13:48:00 | $29.78 | BUY | 1680 | $50,036.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,345.78 | 4.69% | 7 |
| 2026-05-05 13:47:00 | $29.78 | BUY | 1680 | $50,030.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,352.00 | 4.7% | 7 |
| 2026-05-05 13:46:00 | $29.79 | BUY | 1680 | $50,047.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,335.37 | 4.67% | 7 |
| 2026-05-05 13:45:00 | $29.77 | BUY | 1680 | $50,017.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,364.60 | 4.73% | 7 |
| 2026-05-05 13:44:00 | $29.78 | BUY | 1680 | $50,030.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,352.00 | 4.7% | 7 |
| 2026-05-05 13:43:00 | $29.79 | BUY | 1680 | $50,039.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,342.93 | 4.68% | 7 |
| 2026-05-05 13:42:00 | $29.77 | BUY | 1680 | $50,020.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,361.74 | 4.72% | 7 |
| 2026-05-05 13:41:00 | $29.77 | BUY | 1680 | $50,015.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,367.29 | 4.73% | 7 |
| 2026-05-05 13:40:00 | $29.76 | BUY | 1680 | $50,004.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,377.87 | 4.76% | 7 |
| 2026-05-05 13:39:00 | $29.77 | BUY | 1680 | $50,005.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,377.20 | 4.75% | 7 |
| 2026-05-05 13:38:00 | $29.78 | BUY | 1680 | $50,022.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,360.40 | 4.72% | 7 |
| 2026-05-05 13:37:00 | $29.77 | BUY | 1680 | $50,015.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,366.78 | 4.73% | 7 |
| 2026-05-05 13:36:00 | $29.78 | BUY | 1680 | $50,022.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,360.40 | 4.72% | 7 |
| 2026-05-05 13:35:00 | $29.76 | BUY | 1680 | $49,997.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,385.43 | 4.77% | 7 |
| 2026-05-05 13:34:00 | $29.77 | BUY | 1680 | $50,005.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,377.20 | 4.75% | 7 |
| 2026-05-05 13:33:00 | $29.77 | BUY | 1680 | $50,013.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,368.97 | 4.74% | 7 |
| 2026-05-05 13:32:00 | $29.77 | BUY | 1680 | $50,013.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,368.80 | 4.74% | 7 |
| 2026-05-05 13:31:00 | $29.75 | BUY | 1680 | $49,985.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,397.36 | 4.8% | 7 |
| 2026-05-05 13:30:00 | $29.77 | BUY | 1680 | $50,013.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,368.80 | 4.74% | 7 |
| 2026-05-05 13:29:00 | $29.75 | BUY | 1680 | $49,971.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,410.80 | 4.82% | 7 |
| 2026-05-05 13:28:00 | $29.75 | BUY | 1680 | $49,971.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,410.80 | 4.82% | 7 |
| 2026-05-05 13:27:00 | $29.73 | BUY | 1680 | $49,952.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,430.29 | 4.87% | 7 |
| 2026-05-05 13:26:00 | $29.73 | BUY | 1680 | $49,938.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,444.40 | 4.89% | 7 |
| 2026-05-05 13:25:00 | $29.73 | BUY | 1680 | $49,946.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,436.00 | 4.88% | 7 |
| 2026-05-05 13:24:00 | $29.74 | BUY | 1680 | $49,963.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,419.20 | 4.84% | 7 |
| 2026-05-05 13:23:00 | $29.74 | BUY | 1680 | $49,954.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,427.60 | 4.86% | 7 |
| 2026-05-05 13:22:00 | $29.75 | BUY | 1680 | $49,971.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,410.80 | 4.82% | 7 |
| 2026-05-05 13:21:00 | $29.75 | BUY | 1680 | $49,974.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,408.28 | 4.82% | 7 |
| 2026-05-05 13:20:00 | $29.75 | BUY | 1680 | $49,978.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,403.58 | 4.81% | 7 |
| 2026-05-05 13:19:00 | $29.76 | BUY | 1680 | $49,988.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,394.00 | 4.79% | 7 |
| 2026-05-05 13:18:00 | $29.75 | BUY | 1680 | $49,980.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,402.40 | 4.81% | 7 |
| 2026-05-05 13:17:00 | $29.75 | BUY | 1680 | $49,972.30 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,410.13 | 4.82% | 7 |
| 2026-05-05 13:16:00 | $29.74 | BUY | 1680 | $49,963.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,419.20 | 4.84% | 7 |
| 2026-05-05 13:15:00 | $29.75 | BUY | 1680 | $49,971.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,410.80 | 4.82% | 7 |
| 2026-05-05 13:14:00 | $29.74 | BUY | 1680 | $49,963.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,419.20 | 4.84% | 7 |
| 2026-05-05 13:13:00 | $29.74 | BUY | 1680 | $49,963.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,418.86 | 4.84% | 7 |
| 2026-05-05 13:12:00 | $29.76 | BUY | 1680 | $49,993.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.96 | 4.78% | 7 |
| 2026-05-05 13:11:00 | $29.75 | BUY | 1680 | $49,977.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.75 | 4.81% | 7 |
| 2026-05-05 13:10:00 | $29.76 | BUY | 1680 | $49,996.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,385.77 | 4.77% | 7 |
| 2026-05-05 13:09:00 | $29.76 | BUY | 1680 | $49,988.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,394.00 | 4.79% | 7 |
| 2026-05-05 13:08:00 | $29.74 | BUY | 1680 | $49,965.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,417.18 | 4.84% | 7 |
| 2026-05-05 13:07:00 | $29.75 | BUY | 1680 | $49,971.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,410.80 | 4.82% | 7 |
| 2026-05-05 13:06:00 | $29.76 | BUY | 1680 | $49,988.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,394.00 | 4.79% | 7 |
| 2026-05-05 13:05:00 | $29.76 | BUY | 1680 | $49,995.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,386.61 | 4.77% | 7 |
| 2026-05-05 13:04:00 | $29.76 | BUY | 1680 | $50,002.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,380.39 | 4.76% | 7 |
| 2026-05-05 13:03:00 | $29.77 | BUY | 1680 | $50,013.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,368.97 | 4.74% | 7 |
| 2026-05-05 13:02:00 | $29.76 | BUY | 1680 | $49,988.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,394.00 | 4.79% | 7 |
| 2026-05-05 13:01:00 | $29.78 | BUY | 1680 | $50,028.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,353.68 | 4.7% | 7 |
| 2026-05-05 13:00:00 | $29.78 | BUY | 1680 | $50,022.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,360.40 | 4.72% | 7 |
| 2026-05-05 12:59:00 | $29.78 | BUY | 1680 | $50,030.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,352.00 | 4.7% | 7 |
| 2026-05-05 12:58:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 12:57:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 12:56:00 | $29.79 | BUY | 1680 | $50,049.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,333.02 | 4.66% | 7 |
| 2026-05-05 12:55:00 | $29.79 | BUY | 1680 | $50,047.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,335.37 | 4.67% | 7 |
| 2026-05-05 12:54:00 | $29.79 | BUY | 1680 | $50,038.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,343.60 | 4.68% | 7 |
| 2026-05-05 12:53:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 12:52:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 12:51:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 12:50:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 12:49:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 12:48:00 | $29.81 | BUY | 1680 | $50,072.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,310.00 | 4.61% | 7 |
| 2026-05-05 12:47:00 | $29.80 | BUY | 1680 | $50,063.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,319.24 | 4.63% | 7 |
| 2026-05-05 12:46:00 | $29.81 | BUY | 1680 | $50,072.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,310.00 | 4.61% | 7 |
| 2026-05-05 12:45:00 | $29.80 | BUY | 1680 | $50,064.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,318.40 | 4.63% | 7 |
| 2026-05-05 12:44:00 | $29.79 | BUY | 1680 | $50,052.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,329.49 | 4.65% | 7 |
| 2026-05-05 12:43:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 12:42:00 | $29.80 | BUY | 1680 | $50,064.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,318.40 | 4.63% | 7 |
| 2026-05-05 12:41:00 | $29.79 | BUY | 1680 | $50,047.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,335.20 | 4.67% | 7 |
| 2026-05-05 12:40:00 | $29.79 | BUY | 1680 | $50,038.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,343.60 | 4.68% | 7 |
| 2026-05-05 12:39:00 | $29.79 | BUY | 1680 | $50,046.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,335.54 | 4.67% | 7 |
| 2026-05-05 12:38:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 12:37:00 | $29.79 | BUY | 1680 | $50,038.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,343.60 | 4.68% | 7 |
| 2026-05-05 12:36:00 | $29.83 | BUY | 1680 | $50,108.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,274.22 | 4.54% | 7 |
| 2026-05-05 12:35:00 | $29.82 | BUY | 1680 | $50,089.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,293.20 | 4.58% | 7 |
| 2026-05-05 12:34:00 | $29.81 | BUY | 1680 | $50,088.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,294.04 | 4.58% | 7 |
| 2026-05-05 12:33:00 | $29.82 | BUY | 1680 | $50,089.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,293.20 | 4.58% | 7 |
| 2026-05-05 12:32:00 | $29.82 | BUY | 1680 | $50,089.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,293.20 | 4.58% | 7 |
| 2026-05-05 12:31:00 | $29.83 | BUY | 1680 | $50,113.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,269.34 | 4.53% | 7 |
| 2026-05-05 11:02:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-05-05 11:00:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-05-05 10:59:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-05-05 10:58:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-05-05 10:57:00 | $29.82 | BUY | 1680 | $50,097.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,284.80 | 4.56% | 7 |
| 2026-05-05 10:56:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-05-05 10:54:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-05-05 10:53:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-05-05 10:52:00 | $29.82 | BUY | 1680 | $50,097.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,284.80 | 4.56% | 7 |
| 2026-05-05 10:21:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-05-05 10:20:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-05-05 09:49:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-05-05 09:48:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-05-05 09:46:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-05-05 09:44:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-05-05 09:43:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-05-05 09:42:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-04-30 09:35:00 | $29.82 | BUY | 1690 | $50,395.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,298.40 | 4.56% | 12 |
Buy Times -> Sold
1209 -> 100% -> 1209
Sell Times -> Sold
1161 -> 104.13% -> 1209
Average Cost
$49,632.37
Min: $48,736.00 - Max: $50,395.80
Average Hold Days
15.4 days
Min: 0 - Max: 21
Average Gain
$1,892.67
Min: $512.00 - Max: $2,924.00
Average Gain (%)
3.81%
Min: 1.03% - Max: 5.84%
Buy Times -> Still Hold
1209 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:45:00 | $34.22 | SELL | 1540 | $52,698.80 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $34.22 | SELL | 1540 | $52,698.80 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $34.21 | SELL | 1540 | $52,683.40 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $34.20 | SELL | 1540 | $52,668.00 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $34.17 | SELL | 1540 | $52,621.80 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $34.19 | SELL | 1540 | $52,652.60 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $34.20 | SELL | 1540 | $52,668.00 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $34.19 | SELL | 1540 | $52,652.60 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $34.22 | SELL | 1540 | $52,698.80 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $34.23 | SELL | 1540 | $52,714.20 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $34.24 | SELL | 1540 | $52,729.60 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $34.28 | SELL | 1540 | $52,791.20 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $34.27 | SELL | 1540 | $52,775.80 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $34.22 | SELL | 1540 | $52,698.80 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $34.22 | SELL | 1540 | $52,698.80 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $34.23 | SELL | 1540 | $52,714.20 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $34.26 | SELL | 1540 | $52,760.40 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $34.24 | SELL | 1540 | $52,729.60 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $34.19 | SELL | 1540 | $52,652.60 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $34.19 | SELL | 1540 | $52,652.60 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $34.24 | SELL | 1540 | $52,729.60 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $34.28 | SELL | 1540 | $52,791.20 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $34.28 | SELL | 1540 | $52,791.20 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $34.23 | SELL | 1540 | $52,714.20 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $34.22 | SELL | 1540 | $52,698.80 | - | - | - | - | ||
| 2026-05-13 15:12:00 | $34.16 | SELL | 1540 | $52,606.40 | - | - | - | - | ||
| 2026-05-13 15:11:00 | $34.21 | SELL | 1540 | $52,683.40 | - | - | - | - | ||
| 2026-05-13 15:10:00 | $34.23 | SELL | 1540 | $52,714.20 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $34.22 | SELL | 1540 | $52,698.80 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $34.23 | SELL | 1540 | $52,714.20 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $34.26 | SELL | 1540 | $52,760.40 | - | - | - | - | ||
| 2026-05-13 15:06:00 | $34.27 | SELL | 1540 | $52,775.80 | - | - | - | - | ||
| 2026-05-13 15:05:00 | $34.24 | SELL | 1540 | $52,729.60 | - | - | - | - | ||
| 2026-05-13 15:04:00 | $34.25 | SELL | 1540 | $52,745.00 | - | - | - | - | ||
| 2026-05-13 15:03:00 | $34.24 | SELL | 1540 | $52,729.60 | - | - | - | - | ||
| 2026-05-13 15:02:00 | $34.22 | SELL | 1540 | $52,698.80 | - | - | - | - | ||
| 2026-05-13 15:01:00 | $34.24 | SELL | 1540 | $52,729.60 | - | - | - | - | ||
| 2026-05-13 15:00:00 | $34.20 | SELL | 1540 | $52,668.00 | - | - | - | - | ||
| 2026-05-13 14:58:00 | $34.23 | SELL | 1540 | $52,714.20 | - | - | - | - | ||
| 2026-05-13 14:57:00 | $34.24 | SELL | 1540 | $52,729.60 | - | - | - | - | ||
| 2026-05-13 14:56:00 | $34.23 | SELL | 1540 | $52,714.20 | - | - | - | - | ||
| 2026-05-13 14:55:00 | $34.22 | SELL | 1540 | $52,698.80 | - | - | - | - | ||
| 2026-05-13 14:54:00 | $34.22 | SELL | 1540 | $52,698.80 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $34.23 | SELL | 1540 | $52,714.20 | - | - | - | - | ||
| 2026-05-13 14:52:00 | $34.23 | SELL | 1540 | $52,714.20 | - | - | - | - | ||
| 2026-05-13 14:51:00 | $34.25 | SELL | 1540 | $52,745.00 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $34.26 | SELL | 1540 | $52,760.40 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $34.27 | SELL | 1540 | $52,775.80 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $34.25 | SELL | 1540 | $52,745.00 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $34.23 | SELL | 1540 | $52,714.20 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $34.25 | SELL | 1540 | $52,745.00 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $34.26 | SELL | 1540 | $52,760.40 | - | - | - | - | ||
| 2026-05-13 14:44:00 | $34.24 | SELL | 1540 | $52,729.60 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $34.26 | SELL | 1540 | $52,760.40 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $34.26 | SELL | 1540 | $52,760.40 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $34.29 | SELL | 1540 | $52,806.60 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $34.24 | SELL | 1540 | $52,729.60 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $34.24 | SELL | 1540 | $52,729.60 | - | - | - | - | ||
| 2026-05-13 14:38:00 | $34.21 | SELL | 1540 | $52,683.40 | - | - | - | - | ||
| 2026-05-13 14:37:00 | $34.18 | SELL | 1540 | $52,637.20 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $34.18 | SELL | 1540 | $52,637.20 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $34.17 | SELL | 1540 | $52,621.80 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $34.18 | SELL | 1540 | $52,637.20 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $34.19 | SELL | 1540 | $52,652.60 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $34.16 | SELL | 1540 | $52,606.40 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $34.13 | SELL | 1540 | $52,560.20 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $34.17 | SELL | 1540 | $52,621.80 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $34.13 | SELL | 1540 | $52,560.20 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $34.05 | SELL | 1540 | $52,437.00 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $34.05 | SELL | 1540 | $52,437.00 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $34.07 | SELL | 1540 | $52,467.80 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $34.10 | SELL | 1540 | $52,514.00 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $34.09 | SELL | 1540 | $52,498.60 | - | - | - | - | ||
| 2026-05-13 14:02:00 | $34.11 | SELL | 1540 | $52,529.40 | - | - | - | - | ||
| 2026-05-13 14:01:00 | $34.09 | SELL | 1540 | $52,498.60 | - | - | - | - | ||
| 2026-05-13 14:00:00 | $34.08 | SELL | 1540 | $52,483.20 | - | - | - | - | ||
| 2026-05-13 13:59:00 | $34.07 | SELL | 1540 | $52,467.80 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $34.10 | SELL | 1540 | $52,514.00 | - | - | - | - | ||
| 2026-05-13 13:57:00 | $34.07 | SELL | 1540 | $52,467.80 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $34.04 | SELL | 1540 | $52,421.60 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $34.05 | SELL | 1540 | $52,437.00 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $34.07 | SELL | 1540 | $52,467.80 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $34.04 | SELL | 1540 | $52,421.60 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $34.06 | SELL | 1540 | $52,452.40 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $34.08 | SELL | 1540 | $52,483.20 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $34.07 | SELL | 1540 | $52,467.80 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $34.07 | SELL | 1540 | $52,467.80 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $34.07 | SELL | 1540 | $52,467.80 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $34.05 | SELL | 1540 | $52,437.00 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $34.04 | SELL | 1540 | $52,421.60 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $34.04 | SELL | 1540 | $52,421.60 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $34.05 | SELL | 1540 | $52,437.00 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $34.04 | SELL | 1540 | $52,421.60 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $34.04 | SELL | 1540 | $52,421.60 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $34.06 | SELL | 1540 | $52,452.40 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $34.08 | SELL | 1540 | $52,483.20 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $34.07 | SELL | 1540 | $52,467.80 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $34.06 | SELL | 1540 | $52,452.40 | - | - | - | - | ||
| 2026-05-13 11:30:00 | $34.04 | SELL | 1540 | $52,421.60 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $34.10 | SELL | 1540 | $52,514.00 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $34.05 | SELL | 1540 | $52,437.00 | - | - | - | - | ||
| 2026-05-13 11:27:00 | $34.01 | SELL | 1540 | $52,375.40 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $33.99 | SELL | 1540 | $52,344.60 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $33.99 | SELL | 1540 | $52,344.60 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $33.99 | SELL | 1540 | $52,344.60 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $34.07 | SELL | 1540 | $52,467.80 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $33.99 | SELL | 1540 | $52,344.60 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $34.06 | SELL | 1540 | $52,452.40 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $33.93 | SELL | 1540 | $52,252.20 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $33.80 | SELL | 1540 | $52,052.00 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $33.77 | SELL | 1540 | $52,005.80 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $33.73 | SELL | 1540 | $51,944.20 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $33.70 | SELL | 1540 | $51,898.00 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $33.71 | SELL | 1540 | $51,913.40 | - | - | - | - | ||
| 2026-05-13 09:57:00 | $33.69 | SELL | 1540 | $51,882.60 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $33.75 | SELL | 1540 | $51,975.00 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $33.65 | SELL | 1540 | $51,821.00 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $33.64 | SELL | 1540 | $51,805.60 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $33.48 | SELL | 1540 | $51,559.20 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $33.40 | SELL | 1540 | $51,436.00 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $33.39 | SELL | 1540 | $51,420.60 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $33.18 | SELL | 1540 | $51,097.20 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $33.07 | SELL | 1540 | $50,927.80 | - | - | - | - | ||
| 2026-05-13 09:39:00 | $32.95 | SELL | 1540 | $50,743.00 | - | - | - | - | ||
| 2026-05-13 09:38:00 | $32.77 | SELL | 1540 | $50,465.80 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $32.75 | SELL | 1540 | $50,435.00 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $32.72 | SELL | 1540 | $50,388.80 | - | - | - | - | ||
| 2026-05-12 15:59:00 | $31.51 | SELL | 1630 | $51,361.30 | - | - | - | - | ||
| 2026-05-12 15:58:00 | $31.51 | SELL | 1630 | $51,361.30 | - | - | - | - | ||
| 2026-05-12 15:57:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-05-12 15:53:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-05-12 15:51:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-05-12 15:48:00 | $31.50 | SELL | 1630 | $51,345.00 | - | - | - | - | ||
| 2026-05-12 15:47:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-05-12 15:46:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-05-12 15:45:00 | $31.51 | SELL | 1630 | $51,361.30 | - | - | - | - | ||
| 2026-05-12 15:44:00 | $31.49 | SELL | 1630 | $51,328.70 | - | - | - | - | ||
| 2026-05-12 15:43:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-05-12 15:42:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $31.49 | SELL | 1630 | $51,328.70 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $31.50 | SELL | 1630 | $51,345.00 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $31.49 | SELL | 1630 | $51,328.70 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $31.49 | SELL | 1630 | $51,328.70 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $31.52 | SELL | 1630 | $51,377.60 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $31.49 | SELL | 1630 | $51,328.70 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $31.49 | SELL | 1630 | $51,328.70 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $31.49 | SELL | 1630 | $51,328.70 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $31.49 | SELL | 1630 | $51,328.70 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-05-12 14:49:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-05-12 14:48:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $31.45 | SELL | 1630 | $51,263.50 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $31.42 | SELL | 1630 | $51,214.60 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $31.40 | SELL | 1630 | $51,182.00 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $31.40 | SELL | 1630 | $51,182.00 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $31.38 | SELL | 1630 | $51,149.40 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $31.39 | SELL | 1630 | $51,165.70 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $31.40 | SELL | 1630 | $51,182.00 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $31.39 | SELL | 1630 | $51,165.70 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $31.39 | SELL | 1630 | $51,165.70 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $31.40 | SELL | 1630 | $51,182.00 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $31.43 | SELL | 1630 | $51,230.90 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $31.43 | SELL | 1630 | $51,230.90 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $31.43 | SELL | 1630 | $51,230.90 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $31.43 | SELL | 1630 | $51,230.90 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $31.40 | SELL | 1630 | $51,182.00 | - | - | - | - | ||
| 2026-05-12 14:17:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $31.41 | SELL | 1630 | $51,198.30 | - | - | - | - | ||
| 2026-05-12 14:15:00 | $31.43 | SELL | 1630 | $51,230.90 | - | - | - | - | ||
| 2026-05-12 14:14:00 | $31.41 | SELL | 1630 | $51,198.30 | - | - | - | - | ||
| 2026-05-12 14:13:00 | $31.39 | SELL | 1630 | $51,165.70 | - | - | - | - | ||
| 2026-05-12 14:12:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-05-12 14:10:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-05-12 14:09:00 | $31.38 | SELL | 1630 | $51,149.40 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $31.38 | SELL | 1630 | $51,149.40 | - | - | - | - | ||
| 2026-05-12 14:05:00 | $31.39 | SELL | 1630 | $51,165.70 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $31.39 | SELL | 1630 | $51,165.70 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $31.42 | SELL | 1630 | $51,214.60 | - | - | - | - | ||
| 2026-05-12 14:02:00 | $31.42 | SELL | 1630 | $51,214.60 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $31.42 | SELL | 1630 | $51,214.60 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $31.33 | SELL | 1630 | $51,067.90 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $31.29 | SELL | 1630 | $51,002.70 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $31.26 | SELL | 1630 | $50,953.80 | - | - | - | - | ||
| 2026-05-12 13:57:00 | $31.26 | SELL | 1630 | $50,953.80 | - | - | - | - | ||
| 2026-05-12 13:56:00 | $31.25 | SELL | 1630 | $50,937.50 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $31.22 | SELL | 1630 | $50,888.60 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $31.22 | SELL | 1630 | $50,888.60 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $31.23 | SELL | 1630 | $50,904.90 | - | - | - | - | ||
| 2026-05-12 13:22:00 | $31.22 | SELL | 1630 | $50,888.60 | - | - | - | - | ||
| 2026-05-12 11:06:00 | $30.40 | BUY | 1630 | $49,552.00 | 2026-05-12 13:22:00 | $31.22 | Sold | $1,336.60 | 2.7% | 0 |
| 2026-05-12 11:05:00 | $30.41 | BUY | 1630 | $49,568.30 | 2026-05-12 13:22:00 | $31.22 | Sold | $1,320.30 | 2.66% | 0 |
| 2026-05-12 11:04:00 | $30.40 | BUY | 1630 | $49,552.00 | 2026-05-12 13:22:00 | $31.22 | Sold | $1,336.60 | 2.7% | 0 |
| 2026-05-12 11:03:00 | $30.42 | BUY | 1630 | $49,584.60 | 2026-05-12 13:22:00 | $31.22 | Sold | $1,304.00 | 2.63% | 0 |
| 2026-05-12 11:02:00 | $30.41 | BUY | 1630 | $49,568.30 | 2026-05-12 13:22:00 | $31.22 | Sold | $1,320.30 | 2.66% | 0 |
| 2026-05-12 11:01:00 | $30.44 | BUY | 1630 | $49,617.20 | 2026-05-12 13:22:00 | $31.22 | Sold | $1,271.40 | 2.56% | 0 |
| 2026-05-12 11:00:00 | $30.47 | BUY | 1630 | $49,666.10 | 2026-05-12 13:22:00 | $31.22 | Sold | $1,222.50 | 2.46% | 0 |
| 2026-05-12 10:59:00 | $30.48 | BUY | 1630 | $49,682.40 | 2026-05-12 13:22:00 | $31.22 | Sold | $1,206.20 | 2.43% | 0 |
| 2026-05-12 10:56:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-05-12 13:22:00 | $31.22 | Sold | $1,157.30 | 2.33% | 0 |
| 2026-05-12 09:41:00 | $30.48 | BUY | 1630 | $49,682.40 | 2026-05-12 13:22:00 | $31.22 | Sold | $1,206.20 | 2.43% | 0 |
| 2026-05-12 09:40:00 | $30.65 | BUY | 1630 | $49,959.50 | 2026-05-12 13:22:00 | $31.22 | Sold | $929.10 | 1.86% | 0 |
| 2026-05-12 09:32:00 | $31.18 | SELL | 1630 | $50,823.40 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $29.61 | BUY | 1690 | $50,040.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,653.30 | 5.3% | 6 |
| 2026-05-05 15:59:00 | $29.68 | BUY | 1680 | $49,862.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,520.00 | 5.05% | 7 |
| 2026-05-05 15:58:00 | $29.69 | BUY | 1680 | $49,879.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,503.20 | 5.02% | 7 |
| 2026-05-05 15:57:00 | $29.68 | BUY | 1680 | $49,862.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,520.00 | 5.05% | 7 |
| 2026-05-05 15:56:00 | $29.67 | BUY | 1680 | $49,845.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,536.80 | 5.09% | 7 |
| 2026-05-05 15:55:00 | $29.67 | BUY | 1680 | $49,845.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,536.80 | 5.09% | 7 |
| 2026-05-05 15:54:00 | $29.64 | BUY | 1680 | $49,786.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,595.60 | 5.21% | 7 |
| 2026-05-05 15:53:00 | $29.68 | BUY | 1680 | $49,869.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,512.94 | 5.04% | 7 |
| 2026-05-05 15:52:00 | $29.66 | BUY | 1680 | $49,828.30 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,554.10 | 5.13% | 7 |
| 2026-05-05 15:51:00 | $29.67 | BUY | 1680 | $49,845.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,536.80 | 5.09% | 7 |
| 2026-05-05 15:50:00 | $29.67 | BUY | 1680 | $49,837.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,545.20 | 5.11% | 7 |
| 2026-05-05 15:49:00 | $29.70 | BUY | 1680 | $49,887.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,494.80 | 5% | 7 |
| 2026-05-05 15:48:00 | $29.70 | BUY | 1680 | $49,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,486.40 | 4.98% | 7 |
| 2026-05-05 15:47:00 | $29.70 | BUY | 1680 | $49,887.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,494.80 | 5% | 7 |
| 2026-05-05 15:46:00 | $29.69 | BUY | 1680 | $49,882.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,499.84 | 5.01% | 7 |
| 2026-05-05 15:45:00 | $29.69 | BUY | 1680 | $49,870.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,511.60 | 5.04% | 7 |
| 2026-05-05 15:44:00 | $29.69 | BUY | 1680 | $49,882.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,499.67 | 5.01% | 7 |
| 2026-05-05 15:43:00 | $29.69 | BUY | 1680 | $49,886.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,495.64 | 5% | 7 |
| 2026-05-05 15:42:00 | $29.68 | BUY | 1680 | $49,867.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,514.62 | 5.04% | 7 |
| 2026-05-05 15:41:00 | $29.70 | BUY | 1680 | $49,887.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,494.80 | 5% | 7 |
| 2026-05-05 15:40:00 | $29.69 | BUY | 1680 | $49,870.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,511.60 | 5.04% | 7 |
| 2026-05-05 15:39:00 | $29.69 | BUY | 1680 | $49,870.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,511.60 | 5.04% | 7 |
| 2026-05-05 15:38:00 | $29.70 | BUY | 1680 | $49,890.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,491.61 | 4.99% | 7 |
| 2026-05-05 15:37:00 | $29.68 | BUY | 1680 | $49,862.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,520.00 | 5.05% | 7 |
| 2026-05-05 15:36:00 | $29.72 | BUY | 1680 | $49,921.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,461.20 | 4.93% | 7 |
| 2026-05-05 15:35:00 | $29.73 | BUY | 1680 | $49,938.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,444.40 | 4.89% | 7 |
| 2026-05-05 15:34:00 | $29.72 | BUY | 1680 | $49,921.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,461.20 | 4.93% | 7 |
| 2026-05-05 15:33:00 | $29.72 | BUY | 1680 | $49,929.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,452.80 | 4.91% | 7 |
| 2026-05-05 15:32:00 | $29.72 | BUY | 1680 | $49,921.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,461.20 | 4.93% | 7 |
| 2026-05-05 15:31:00 | $29.71 | BUY | 1680 | $49,913.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,469.26 | 4.95% | 7 |
| 2026-05-05 15:30:00 | $29.73 | BUY | 1680 | $49,938.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,444.40 | 4.89% | 7 |
| 2026-05-05 15:29:00 | $29.73 | BUY | 1680 | $49,938.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,444.40 | 4.89% | 7 |
| 2026-05-05 15:28:00 | $29.73 | BUY | 1680 | $49,946.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,436.00 | 4.88% | 7 |
| 2026-05-05 15:27:00 | $29.73 | BUY | 1680 | $49,938.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,444.40 | 4.89% | 7 |
| 2026-05-05 15:26:00 | $29.68 | BUY | 1680 | $49,862.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,520.00 | 5.05% | 7 |
| 2026-05-05 15:25:00 | $29.71 | BUY | 1680 | $49,904.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,478.00 | 4.97% | 7 |
| 2026-05-05 15:24:00 | $29.71 | BUY | 1680 | $49,904.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,478.00 | 4.97% | 7 |
| 2026-05-05 15:23:00 | $29.70 | BUY | 1680 | $49,887.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,494.80 | 5% | 7 |
| 2026-05-05 15:22:00 | $29.71 | BUY | 1680 | $49,912.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,469.60 | 4.95% | 7 |
| 2026-05-05 15:21:00 | $29.69 | BUY | 1680 | $49,879.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,503.20 | 5.02% | 7 |
| 2026-05-05 15:20:00 | $29.70 | BUY | 1680 | $49,887.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,494.80 | 5% | 7 |
| 2026-05-05 15:19:00 | $29.70 | BUY | 1680 | $49,898.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,483.71 | 4.98% | 7 |
| 2026-05-05 15:18:00 | $29.71 | BUY | 1680 | $49,904.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,478.00 | 4.97% | 7 |
| 2026-05-05 15:17:00 | $29.71 | BUY | 1680 | $49,904.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,477.66 | 4.96% | 7 |
| 2026-05-05 15:16:00 | $29.71 | BUY | 1680 | $49,912.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,469.60 | 4.95% | 7 |
| 2026-05-05 15:15:00 | $29.70 | BUY | 1680 | $49,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,486.40 | 4.98% | 7 |
| 2026-05-05 15:14:00 | $29.71 | BUY | 1680 | $49,904.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,478.00 | 4.97% | 7 |
| 2026-05-05 15:13:00 | $29.72 | BUY | 1680 | $49,929.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,452.80 | 4.91% | 7 |
| 2026-05-05 15:12:00 | $29.71 | BUY | 1680 | $49,912.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,469.60 | 4.95% | 7 |
| 2026-05-05 15:11:00 | $29.71 | BUY | 1680 | $49,912.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,469.60 | 4.95% | 7 |
| 2026-05-05 15:10:00 | $29.70 | BUY | 1680 | $49,887.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,494.80 | 5% | 7 |
| 2026-05-05 15:09:00 | $29.70 | BUY | 1680 | $49,890.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,491.94 | 4.99% | 7 |
| 2026-05-05 15:08:00 | $29.70 | BUY | 1680 | $49,887.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,494.80 | 5% | 7 |
| 2026-05-05 15:07:00 | $29.70 | BUY | 1680 | $49,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,486.40 | 4.98% | 7 |
| 2026-05-05 15:06:00 | $29.70 | BUY | 1680 | $49,887.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,494.80 | 5% | 7 |
| 2026-05-05 15:05:00 | $29.70 | BUY | 1680 | $49,887.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,494.80 | 5% | 7 |
| 2026-05-05 15:04:00 | $29.70 | BUY | 1680 | $49,903.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,478.84 | 4.97% | 7 |
| 2026-05-05 15:03:00 | $29.72 | BUY | 1680 | $49,930.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,452.30 | 4.91% | 7 |
| 2026-05-05 15:02:00 | $29.73 | BUY | 1680 | $49,939.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,443.22 | 4.89% | 7 |
| 2026-05-05 15:01:00 | $29.73 | BUY | 1680 | $49,938.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,444.40 | 4.89% | 7 |
| 2026-05-05 15:00:00 | $29.74 | BUY | 1680 | $49,954.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,427.60 | 4.86% | 7 |
| 2026-05-05 14:59:00 | $29.76 | BUY | 1680 | $49,988.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,394.00 | 4.79% | 7 |
| 2026-05-05 14:58:00 | $29.75 | BUY | 1680 | $49,980.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,402.40 | 4.81% | 7 |
| 2026-05-05 14:57:00 | $29.76 | BUY | 1680 | $49,995.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,386.78 | 4.77% | 7 |
| 2026-05-05 14:56:00 | $29.75 | BUY | 1680 | $49,971.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,410.80 | 4.82% | 7 |
| 2026-05-05 14:55:00 | $29.76 | BUY | 1680 | $49,988.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,394.00 | 4.79% | 7 |
| 2026-05-05 14:54:00 | $29.76 | BUY | 1680 | $50,004.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,378.38 | 4.76% | 7 |
| 2026-05-05 14:53:00 | $29.77 | BUY | 1680 | $50,005.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,377.20 | 4.75% | 7 |
| 2026-05-05 14:52:00 | $29.78 | BUY | 1680 | $50,033.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,348.64 | 4.69% | 7 |
| 2026-05-05 14:51:00 | $29.77 | BUY | 1680 | $50,013.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,368.80 | 4.74% | 7 |
| 2026-05-05 14:50:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 14:49:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 14:48:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 14:47:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 14:46:00 | $29.80 | BUY | 1680 | $50,062.30 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,320.08 | 4.63% | 7 |
| 2026-05-05 14:45:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 14:44:00 | $29.80 | BUY | 1680 | $50,064.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,318.40 | 4.63% | 7 |
| 2026-05-05 14:43:00 | $29.81 | BUY | 1680 | $50,072.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,310.00 | 4.61% | 7 |
| 2026-05-05 14:42:00 | $29.80 | BUY | 1680 | $50,062.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,320.25 | 4.63% | 7 |
| 2026-05-05 14:41:00 | $29.79 | BUY | 1680 | $50,047.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,334.70 | 4.66% | 7 |
| 2026-05-05 14:40:00 | $29.81 | BUY | 1680 | $50,075.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,306.81 | 4.61% | 7 |
| 2026-05-05 14:39:00 | $29.81 | BUY | 1680 | $50,072.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,310.00 | 4.61% | 7 |
| 2026-05-05 14:38:00 | $29.82 | BUY | 1680 | $50,089.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,293.20 | 4.58% | 7 |
| 2026-05-05 14:37:00 | $29.82 | BUY | 1680 | $50,099.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,282.45 | 4.56% | 7 |
| 2026-05-05 14:36:00 | $29.80 | BUY | 1680 | $50,064.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,318.40 | 4.63% | 7 |
| 2026-05-05 14:35:00 | $29.81 | BUY | 1680 | $50,080.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,301.77 | 4.6% | 7 |
| 2026-05-05 14:34:00 | $29.81 | BUY | 1680 | $50,072.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,310.00 | 4.61% | 7 |
| 2026-05-05 14:33:00 | $29.81 | BUY | 1680 | $50,080.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,301.77 | 4.6% | 7 |
| 2026-05-05 14:32:00 | $29.81 | BUY | 1680 | $50,080.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,301.60 | 4.6% | 7 |
| 2026-05-05 14:31:00 | $29.82 | BUY | 1680 | $50,089.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,293.20 | 4.58% | 7 |
| 2026-05-05 14:30:00 | $29.83 | BUY | 1680 | $50,106.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,276.40 | 4.54% | 7 |
| 2026-05-05 14:17:00 | $29.83 | BUY | 1680 | $50,106.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,275.56 | 4.54% | 7 |
| 2026-05-05 14:14:00 | $29.82 | BUY | 1680 | $50,092.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,289.84 | 4.57% | 7 |
| 2026-05-05 14:11:00 | $29.81 | BUY | 1680 | $50,086.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.39 | 4.58% | 7 |
| 2026-05-05 14:10:00 | $29.83 | BUY | 1680 | $50,106.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,276.40 | 4.54% | 7 |
| 2026-05-05 14:09:00 | $29.81 | BUY | 1680 | $50,088.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,293.54 | 4.58% | 7 |
| 2026-05-05 14:08:00 | $29.81 | BUY | 1680 | $50,082.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,300.26 | 4.59% | 7 |
| 2026-05-05 14:07:00 | $29.80 | BUY | 1680 | $50,069.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,312.52 | 4.62% | 7 |
| 2026-05-05 14:06:00 | $29.82 | BUY | 1680 | $50,089.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,292.70 | 4.58% | 7 |
| 2026-05-05 14:05:00 | $29.82 | BUY | 1680 | $50,097.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,284.80 | 4.56% | 7 |
| 2026-05-05 14:04:00 | $29.82 | BUY | 1680 | $50,097.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,284.80 | 4.56% | 7 |
| 2026-05-05 14:03:00 | $29.82 | BUY | 1680 | $50,089.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,293.20 | 4.58% | 7 |
| 2026-05-05 14:02:00 | $29.82 | BUY | 1680 | $50,089.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,293.20 | 4.58% | 7 |
| 2026-05-05 14:01:00 | $29.82 | BUY | 1680 | $50,089.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,293.20 | 4.58% | 7 |
| 2026-05-05 14:00:00 | $29.81 | BUY | 1680 | $50,072.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,310.00 | 4.61% | 7 |
| 2026-05-05 13:59:00 | $29.80 | BUY | 1680 | $50,064.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,318.40 | 4.63% | 7 |
| 2026-05-05 13:58:00 | $29.80 | BUY | 1680 | $50,061.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,320.92 | 4.64% | 7 |
| 2026-05-05 13:57:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 13:56:00 | $29.80 | BUY | 1680 | $50,063.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,319.41 | 4.63% | 7 |
| 2026-05-05 13:55:00 | $29.80 | BUY | 1680 | $50,063.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,318.57 | 4.63% | 7 |
| 2026-05-05 13:54:00 | $29.80 | BUY | 1680 | $50,064.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,318.40 | 4.63% | 7 |
| 2026-05-05 13:53:00 | $29.81 | BUY | 1680 | $50,072.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,310.00 | 4.61% | 7 |
| 2026-05-05 13:52:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 13:51:00 | $29.80 | BUY | 1680 | $50,064.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,318.40 | 4.63% | 7 |
| 2026-05-05 13:50:00 | $29.79 | BUY | 1680 | $50,047.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,335.20 | 4.67% | 7 |
| 2026-05-05 13:49:00 | $29.79 | BUY | 1680 | $50,038.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,343.60 | 4.68% | 7 |
| 2026-05-05 13:48:00 | $29.78 | BUY | 1680 | $50,036.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,345.78 | 4.69% | 7 |
| 2026-05-05 13:47:00 | $29.78 | BUY | 1680 | $50,030.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,352.00 | 4.7% | 7 |
| 2026-05-05 13:46:00 | $29.79 | BUY | 1680 | $50,047.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,335.37 | 4.67% | 7 |
| 2026-05-05 13:45:00 | $29.77 | BUY | 1680 | $50,017.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,364.60 | 4.73% | 7 |
| 2026-05-05 13:44:00 | $29.78 | BUY | 1680 | $50,030.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,352.00 | 4.7% | 7 |
| 2026-05-05 13:43:00 | $29.79 | BUY | 1680 | $50,039.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,342.93 | 4.68% | 7 |
| 2026-05-05 13:42:00 | $29.77 | BUY | 1680 | $50,020.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,361.74 | 4.72% | 7 |
| 2026-05-05 13:41:00 | $29.77 | BUY | 1680 | $50,015.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,367.29 | 4.73% | 7 |
| 2026-05-05 13:40:00 | $29.76 | BUY | 1680 | $50,004.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,377.87 | 4.76% | 7 |
| 2026-05-05 13:39:00 | $29.77 | BUY | 1680 | $50,005.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,377.20 | 4.75% | 7 |
| 2026-05-05 13:38:00 | $29.78 | BUY | 1680 | $50,022.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,360.40 | 4.72% | 7 |
| 2026-05-05 13:37:00 | $29.77 | BUY | 1680 | $50,015.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,366.78 | 4.73% | 7 |
| 2026-05-05 13:36:00 | $29.78 | BUY | 1680 | $50,022.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,360.40 | 4.72% | 7 |
| 2026-05-05 13:35:00 | $29.76 | BUY | 1680 | $49,997.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,385.43 | 4.77% | 7 |
| 2026-05-05 13:34:00 | $29.77 | BUY | 1680 | $50,005.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,377.20 | 4.75% | 7 |
| 2026-05-05 13:33:00 | $29.77 | BUY | 1680 | $50,013.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,368.97 | 4.74% | 7 |
| 2026-05-05 13:32:00 | $29.77 | BUY | 1680 | $50,013.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,368.80 | 4.74% | 7 |
| 2026-05-05 13:31:00 | $29.75 | BUY | 1680 | $49,985.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,397.36 | 4.8% | 7 |
| 2026-05-05 13:30:00 | $29.77 | BUY | 1680 | $50,013.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,368.80 | 4.74% | 7 |
| 2026-05-05 13:29:00 | $29.75 | BUY | 1680 | $49,971.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,410.80 | 4.82% | 7 |
| 2026-05-05 13:28:00 | $29.75 | BUY | 1680 | $49,971.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,410.80 | 4.82% | 7 |
| 2026-05-05 13:27:00 | $29.73 | BUY | 1680 | $49,952.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,430.29 | 4.87% | 7 |
| 2026-05-05 13:26:00 | $29.73 | BUY | 1680 | $49,938.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,444.40 | 4.89% | 7 |
| 2026-05-05 13:25:00 | $29.73 | BUY | 1680 | $49,946.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,436.00 | 4.88% | 7 |
| 2026-05-05 13:24:00 | $29.74 | BUY | 1680 | $49,963.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,419.20 | 4.84% | 7 |
| 2026-05-05 13:23:00 | $29.74 | BUY | 1680 | $49,954.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,427.60 | 4.86% | 7 |
| 2026-05-05 13:22:00 | $29.75 | BUY | 1680 | $49,971.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,410.80 | 4.82% | 7 |
| 2026-05-05 13:21:00 | $29.75 | BUY | 1680 | $49,974.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,408.28 | 4.82% | 7 |
| 2026-05-05 13:20:00 | $29.75 | BUY | 1680 | $49,978.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,403.58 | 4.81% | 7 |
| 2026-05-05 13:19:00 | $29.76 | BUY | 1680 | $49,988.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,394.00 | 4.79% | 7 |
| 2026-05-05 13:18:00 | $29.75 | BUY | 1680 | $49,980.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,402.40 | 4.81% | 7 |
| 2026-05-05 13:17:00 | $29.75 | BUY | 1680 | $49,972.30 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,410.13 | 4.82% | 7 |
| 2026-05-05 13:16:00 | $29.74 | BUY | 1680 | $49,963.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,419.20 | 4.84% | 7 |
| 2026-05-05 13:15:00 | $29.75 | BUY | 1680 | $49,971.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,410.80 | 4.82% | 7 |
| 2026-05-05 13:14:00 | $29.74 | BUY | 1680 | $49,963.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,419.20 | 4.84% | 7 |
| 2026-05-05 13:13:00 | $29.74 | BUY | 1680 | $49,963.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,418.86 | 4.84% | 7 |
| 2026-05-05 13:12:00 | $29.76 | BUY | 1680 | $49,993.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.96 | 4.78% | 7 |
| 2026-05-05 13:11:00 | $29.75 | BUY | 1680 | $49,977.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.75 | 4.81% | 7 |
| 2026-05-05 13:10:00 | $29.76 | BUY | 1680 | $49,996.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,385.77 | 4.77% | 7 |
| 2026-05-05 13:09:00 | $29.76 | BUY | 1680 | $49,988.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,394.00 | 4.79% | 7 |
| 2026-05-05 13:08:00 | $29.74 | BUY | 1680 | $49,965.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,417.18 | 4.84% | 7 |
| 2026-05-05 13:07:00 | $29.75 | BUY | 1680 | $49,971.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,410.80 | 4.82% | 7 |
| 2026-05-05 13:06:00 | $29.76 | BUY | 1680 | $49,988.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,394.00 | 4.79% | 7 |
| 2026-05-05 13:05:00 | $29.76 | BUY | 1680 | $49,995.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,386.61 | 4.77% | 7 |
| 2026-05-05 13:04:00 | $29.76 | BUY | 1680 | $50,002.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,380.39 | 4.76% | 7 |
| 2026-05-05 13:03:00 | $29.77 | BUY | 1680 | $50,013.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,368.97 | 4.74% | 7 |
| 2026-05-05 13:02:00 | $29.76 | BUY | 1680 | $49,988.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,394.00 | 4.79% | 7 |
| 2026-05-05 13:01:00 | $29.78 | BUY | 1680 | $50,028.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,353.68 | 4.7% | 7 |
| 2026-05-05 13:00:00 | $29.78 | BUY | 1680 | $50,022.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,360.40 | 4.72% | 7 |
| 2026-05-05 12:59:00 | $29.78 | BUY | 1680 | $50,030.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,352.00 | 4.7% | 7 |
| 2026-05-05 12:58:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 12:57:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 12:56:00 | $29.79 | BUY | 1680 | $50,049.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,333.02 | 4.66% | 7 |
| 2026-05-05 12:55:00 | $29.79 | BUY | 1680 | $50,047.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,335.37 | 4.67% | 7 |
| 2026-05-05 12:54:00 | $29.79 | BUY | 1680 | $50,038.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,343.60 | 4.68% | 7 |
| 2026-05-05 12:53:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 12:52:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 12:51:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 12:50:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 12:49:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 12:48:00 | $29.81 | BUY | 1680 | $50,072.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,310.00 | 4.61% | 7 |
| 2026-05-05 12:47:00 | $29.80 | BUY | 1680 | $50,063.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,319.24 | 4.63% | 7 |
| 2026-05-05 12:46:00 | $29.81 | BUY | 1680 | $50,072.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,310.00 | 4.61% | 7 |
| 2026-05-05 12:45:00 | $29.80 | BUY | 1680 | $50,064.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,318.40 | 4.63% | 7 |
| 2026-05-05 12:44:00 | $29.79 | BUY | 1680 | $50,052.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,329.49 | 4.65% | 7 |
| 2026-05-05 12:43:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 12:42:00 | $29.80 | BUY | 1680 | $50,064.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,318.40 | 4.63% | 7 |
| 2026-05-05 12:41:00 | $29.79 | BUY | 1680 | $50,047.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,335.20 | 4.67% | 7 |
| 2026-05-05 12:40:00 | $29.79 | BUY | 1680 | $50,038.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,343.60 | 4.68% | 7 |
| 2026-05-05 12:39:00 | $29.79 | BUY | 1680 | $50,046.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,335.54 | 4.67% | 7 |
| 2026-05-05 12:38:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 12:37:00 | $29.79 | BUY | 1680 | $50,038.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,343.60 | 4.68% | 7 |
| 2026-05-05 12:36:00 | $29.83 | BUY | 1680 | $50,108.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,274.22 | 4.54% | 7 |
| 2026-05-05 12:35:00 | $29.82 | BUY | 1680 | $50,089.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,293.20 | 4.58% | 7 |
| 2026-05-05 12:34:00 | $29.81 | BUY | 1680 | $50,088.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,294.04 | 4.58% | 7 |
| 2026-05-05 12:33:00 | $29.82 | BUY | 1680 | $50,089.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,293.20 | 4.58% | 7 |
| 2026-05-05 12:32:00 | $29.82 | BUY | 1680 | $50,089.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,293.20 | 4.58% | 7 |
| 2026-05-05 12:31:00 | $29.83 | BUY | 1680 | $50,113.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,269.34 | 4.53% | 7 |
| 2026-05-05 11:02:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-05-05 11:00:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-05-05 10:59:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-05-05 10:58:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-05-05 10:57:00 | $29.82 | BUY | 1680 | $50,097.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,284.80 | 4.56% | 7 |
| 2026-05-05 10:56:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-05-05 10:54:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-05-05 10:53:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-05-05 10:52:00 | $29.82 | BUY | 1680 | $50,097.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,284.80 | 4.56% | 7 |
| 2026-05-05 10:21:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-05-05 10:20:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-05-05 09:49:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-05-05 09:48:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-05-05 09:46:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-05-05 09:44:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-05-05 09:43:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-05-05 09:42:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-04-30 09:35:00 | $29.82 | BUY | 1690 | $50,395.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,298.40 | 4.56% | 12 |
| 2026-04-30 09:34:00 | $29.81 | BUY | 1690 | $50,378.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,315.30 | 4.6% | 12 |
| 2026-04-30 09:32:00 | $29.81 | BUY | 1690 | $50,378.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,315.30 | 4.6% | 12 |
| 2026-04-30 09:31:00 | $29.73 | BUY | 1690 | $50,243.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,450.50 | 4.88% | 12 |
| 2026-04-30 09:30:00 | $29.72 | BUY | 1690 | $50,226.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,467.40 | 4.91% | 12 |
| 2026-04-29 15:59:00 | $29.71 | BUY | 1670 | $49,615.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,454.90 | 4.95% | 13 |
| 2026-04-29 15:58:00 | $29.67 | BUY | 1670 | $49,548.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,521.70 | 5.09% | 13 |
| 2026-04-29 15:57:00 | $29.68 | BUY | 1670 | $49,565.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,505.00 | 5.05% | 13 |
| 2026-04-29 15:56:00 | $29.69 | BUY | 1670 | $49,582.30 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,488.30 | 5.02% | 13 |
| 2026-04-29 15:55:00 | $29.68 | BUY | 1670 | $49,565.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,505.00 | 5.05% | 13 |
| 2026-04-29 15:54:00 | $29.67 | BUY | 1670 | $49,548.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,521.70 | 5.09% | 13 |
| 2026-04-29 15:53:00 | $29.68 | BUY | 1670 | $49,565.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,505.00 | 5.05% | 13 |
| 2026-04-29 15:52:00 | $29.68 | BUY | 1670 | $49,565.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,505.00 | 5.05% | 13 |
| 2026-04-29 15:51:00 | $29.68 | BUY | 1670 | $49,565.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,505.00 | 5.05% | 13 |
| 2026-04-29 15:50:00 | $29.68 | BUY | 1670 | $49,565.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,505.00 | 5.05% | 13 |
| 2026-04-29 15:49:00 | $29.70 | BUY | 1670 | $49,599.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,471.60 | 4.98% | 13 |
| 2026-04-29 15:48:00 | $29.70 | BUY | 1670 | $49,599.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,471.60 | 4.98% | 13 |
| 2026-04-29 15:47:00 | $29.69 | BUY | 1670 | $49,582.30 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,488.30 | 5.02% | 13 |
| 2026-04-29 15:46:00 | $29.69 | BUY | 1670 | $49,582.30 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,488.30 | 5.02% | 13 |
| 2026-04-29 15:45:00 | $29.70 | BUY | 1670 | $49,599.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,471.60 | 4.98% | 13 |
| 2026-04-29 15:44:00 | $29.71 | BUY | 1670 | $49,615.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,454.90 | 4.95% | 13 |
| 2026-04-29 15:43:00 | $29.70 | BUY | 1670 | $49,599.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,471.60 | 4.98% | 13 |
| 2026-04-29 15:42:00 | $29.71 | BUY | 1670 | $49,615.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,454.90 | 4.95% | 13 |
| 2026-04-29 15:41:00 | $29.71 | BUY | 1670 | $49,615.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,454.90 | 4.95% | 13 |
| 2026-04-29 15:40:00 | $29.71 | BUY | 1670 | $49,615.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,454.90 | 4.95% | 13 |
| 2026-04-29 15:39:00 | $29.72 | BUY | 1670 | $49,632.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,438.20 | 4.91% | 13 |
| 2026-04-29 15:38:00 | $29.71 | BUY | 1670 | $49,615.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,454.90 | 4.95% | 13 |
| 2026-04-29 15:37:00 | $29.72 | BUY | 1670 | $49,632.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,438.20 | 4.91% | 13 |
| 2026-04-29 15:36:00 | $29.71 | BUY | 1670 | $49,615.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,454.90 | 4.95% | 13 |
| 2026-04-29 15:35:00 | $29.72 | BUY | 1670 | $49,632.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,438.20 | 4.91% | 13 |
| 2026-04-29 15:34:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.80 | 4.84% | 13 |
| 2026-04-29 15:33:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.10 | 4.81% | 13 |
| 2026-04-29 15:32:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 15:23:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 15:22:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 15:21:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 15:20:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 15:19:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 15:18:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 15:14:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 15:13:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 15:12:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 15:11:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.10 | 4.81% | 13 |
| 2026-04-29 15:10:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.10 | 4.81% | 13 |
| 2026-04-29 15:09:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.10 | 4.81% | 13 |
| 2026-04-29 15:08:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.10 | 4.81% | 13 |
| 2026-04-29 15:07:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.10 | 4.81% | 13 |
| 2026-04-29 15:06:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.10 | 4.81% | 13 |
| 2026-04-29 15:05:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.80 | 4.84% | 13 |
| 2026-04-29 15:04:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 15:03:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 15:02:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 15:01:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 15:00:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:59:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:58:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:57:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:56:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 14:55:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 14:54:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 14:53:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:52:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:51:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 14:50:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:49:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 14:48:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.10 | 4.81% | 13 |
| 2026-04-29 14:47:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.80 | 4.84% | 13 |
| 2026-04-29 14:46:00 | $29.73 | BUY | 1670 | $49,649.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,421.50 | 4.88% | 13 |
| 2026-04-29 14:45:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.80 | 4.84% | 13 |
| 2026-04-29 14:44:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.80 | 4.84% | 13 |
| 2026-04-29 14:43:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.10 | 4.81% | 13 |
| 2026-04-29 14:42:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 14:41:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 14:40:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 14:39:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:38:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:37:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 14:35:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:34:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 14:33:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 14:32:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 14:31:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 14:30:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 14:29:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:28:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 14:27:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:26:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 14:25:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 14:24:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 14:23:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.10 | 4.81% | 13 |
| 2026-04-29 14:22:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 14:21:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 14:20:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:19:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:18:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:17:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:16:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:15:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 14:14:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.10 | 4.81% | 13 |
| 2026-04-29 14:13:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.10 | 4.81% | 13 |
| 2026-04-29 14:12:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.80 | 4.84% | 13 |
| 2026-04-29 14:11:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.80 | 4.84% | 13 |
| 2026-04-29 14:10:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.80 | 4.84% | 13 |
| 2026-04-29 14:09:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.80 | 4.84% | 13 |
| 2026-04-29 14:08:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.10 | 4.81% | 13 |
| 2026-04-29 14:07:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 14:06:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 14:05:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 14:04:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 14:03:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 14:02:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:01:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:00:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:59:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:58:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 13:57:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:56:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:55:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:54:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:53:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:52:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 13:51:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 13:50:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:49:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 13:48:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 13:47:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 13:46:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 13:45:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:44:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:43:00 | $29.76 | BUY | 1670 | $49,697.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,373.07 | 4.78% | 13 |
| 2026-04-29 13:42:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 13:41:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:40:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 13:39:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:38:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:37:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 13:36:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:35:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 13:27:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 13:26:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 13:19:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 13:18:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:17:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:16:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:15:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:14:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:13:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:12:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:11:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 13:10:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 13:08:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 13:07:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 13:06:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 12:39:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 12:38:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 12:37:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 12:36:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 12:35:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 12:34:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 12:33:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 11:15:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 11:14:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 10:23:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 10:22:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 10:21:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.10 | 4.81% | 13 |
| 2026-04-29 10:20:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.80 | 4.84% | 13 |
| 2026-04-29 10:19:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.80 | 4.84% | 13 |
| 2026-04-29 10:18:00 | $29.70 | BUY | 1670 | $49,599.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,471.60 | 4.98% | 13 |
| 2026-04-29 10:17:00 | $29.70 | BUY | 1670 | $49,599.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,471.60 | 4.98% | 13 |
| 2026-04-29 10:16:00 | $29.71 | BUY | 1670 | $49,615.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,454.90 | 4.95% | 13 |
| 2026-04-29 10:15:00 | $29.71 | BUY | 1670 | $49,615.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,454.90 | 4.95% | 13 |
| 2026-04-29 10:14:00 | $29.72 | BUY | 1670 | $49,632.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,438.20 | 4.91% | 13 |
| 2026-04-29 10:13:00 | $29.72 | BUY | 1670 | $49,632.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,438.20 | 4.91% | 13 |
| 2026-04-29 10:12:00 | $29.72 | BUY | 1670 | $49,632.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,438.20 | 4.91% | 13 |
| 2026-04-29 10:11:00 | $29.70 | BUY | 1670 | $49,599.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,471.60 | 4.98% | 13 |
| 2026-04-29 10:10:00 | $29.68 | BUY | 1670 | $49,565.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,505.00 | 5.05% | 13 |
| 2026-04-29 10:09:00 | $29.66 | BUY | 1670 | $49,532.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,538.40 | 5.12% | 13 |
| 2026-04-29 10:08:00 | $29.68 | BUY | 1670 | $49,565.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,505.00 | 5.05% | 13 |
| 2026-04-29 10:07:00 | $29.66 | BUY | 1670 | $49,532.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,538.40 | 5.12% | 13 |
| 2026-04-29 10:06:00 | $29.68 | BUY | 1670 | $49,565.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,505.00 | 5.05% | 13 |
| 2026-04-29 10:05:00 | $29.72 | BUY | 1670 | $49,632.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,438.20 | 4.91% | 13 |
| 2026-04-29 10:04:00 | $29.73 | BUY | 1670 | $49,649.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,421.50 | 4.88% | 13 |
| 2026-04-29 10:03:00 | $29.71 | BUY | 1670 | $49,615.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,454.90 | 4.95% | 13 |
| 2026-04-29 10:02:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.80 | 4.84% | 13 |
| 2026-04-29 10:01:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.80 | 4.84% | 13 |
| 2026-04-29 10:00:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 09:59:00 | $29.81 | BUY | 1670 | $49,782.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,287.90 | 4.6% | 13 |
| 2026-04-29 09:58:00 | $29.81 | BUY | 1670 | $49,782.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,287.90 | 4.6% | 13 |
| 2026-04-28 11:11:00 | $29.57 | BUY | 1700 | $50,269.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,737.00 | 5.44% | 14 |
| 2026-04-28 11:10:00 | $29.57 | BUY | 1700 | $50,269.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,737.00 | 5.44% | 14 |
| 2026-04-28 11:07:00 | $29.57 | BUY | 1700 | $50,269.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,737.00 | 5.44% | 14 |
| 2026-04-28 10:54:00 | $29.57 | BUY | 1700 | $50,269.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,737.00 | 5.44% | 14 |
| 2026-04-28 10:27:00 | $29.56 | BUY | 1700 | $50,252.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,754.00 | 5.48% | 14 |
| 2026-04-28 10:26:00 | $29.56 | BUY | 1700 | $50,252.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,754.00 | 5.48% | 14 |
| 2026-04-28 09:39:00 | $29.57 | BUY | 1700 | $50,269.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,737.00 | 5.44% | 14 |
| 2026-04-28 09:38:00 | $29.57 | BUY | 1700 | $50,269.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,737.00 | 5.44% | 14 |
| 2026-04-28 09:37:00 | $29.57 | BUY | 1700 | $50,269.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,737.00 | 5.44% | 14 |
| 2026-04-28 09:36:00 | $29.57 | BUY | 1700 | $50,269.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,737.00 | 5.44% | 14 |
| 2026-04-28 09:32:00 | $29.56 | BUY | 1700 | $50,252.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,754.00 | 5.48% | 14 |
| 2026-04-28 09:31:00 | $29.46 | BUY | 1700 | $50,082.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,924.00 | 5.84% | 14 |
| 2026-04-28 09:30:00 | $29.53 | BUY | 1700 | $50,201.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,805.00 | 5.59% | 14 |
| 2026-04-27 15:59:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.10 | 4.81% | 15 |
| 2026-04-27 15:58:00 | $29.75 | BUY | 1670 | $49,674.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,396.45 | 4.82% | 15 |
| 2026-04-27 15:57:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 15 |
| 2026-04-27 15:56:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 15 |
| 2026-04-27 15:55:00 | $29.77 | BUY | 1670 | $49,707.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,363.05 | 4.75% | 15 |
| 2026-04-27 15:54:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 15 |
| 2026-04-27 15:53:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 15 |
| 2026-04-27 15:52:00 | $29.77 | BUY | 1670 | $49,707.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,363.05 | 4.75% | 15 |
| 2026-04-27 15:51:00 | $29.76 | BUY | 1670 | $49,694.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,375.91 | 4.78% | 15 |
| 2026-04-27 15:50:00 | $29.77 | BUY | 1670 | $49,707.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,363.05 | 4.75% | 15 |
| 2026-04-27 15:49:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 15 |
| 2026-04-27 15:48:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 15 |
| 2026-04-27 15:47:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.10 | 4.81% | 15 |
| 2026-04-27 15:46:00 | $29.74 | BUY | 1670 | $49,669.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,401.46 | 4.83% | 15 |
| 2026-04-27 15:45:00 | $29.76 | BUY | 1670 | $49,690.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,379.75 | 4.79% | 15 |
| 2026-04-27 15:44:00 | $29.75 | BUY | 1670 | $49,674.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,396.45 | 4.82% | 15 |
| 2026-04-27 15:43:00 | $29.75 | BUY | 1670 | $49,674.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,396.45 | 4.82% | 15 |
| 2026-04-27 15:42:00 | $29.74 | BUY | 1670 | $49,668.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,401.79 | 4.84% | 15 |
| 2026-04-27 15:41:00 | $29.75 | BUY | 1670 | $49,683.30 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,387.27 | 4.8% | 15 |
| 2026-04-27 15:40:00 | $29.76 | BUY | 1670 | $49,690.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,379.75 | 4.79% | 15 |
| 2026-04-27 15:39:00 | $29.75 | BUY | 1670 | $49,674.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,396.45 | 4.82% | 15 |
| 2026-04-27 15:38:00 | $29.73 | BUY | 1670 | $49,649.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,421.50 | 4.88% | 15 |
| 2026-04-27 15:37:00 | $29.72 | BUY | 1670 | $49,624.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,446.55 | 4.93% | 15 |
| 2026-04-27 15:36:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.80 | 4.84% | 15 |
| 2026-04-27 15:35:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.80 | 4.84% | 15 |
| 2026-04-27 15:34:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.80 | 4.84% | 15 |
| 2026-04-27 15:33:00 | $29.74 | BUY | 1670 | $49,657.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,413.15 | 4.86% | 15 |
| 2026-04-27 15:32:00 | $29.74 | BUY | 1670 | $49,657.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,413.15 | 4.86% | 15 |
| 2026-04-27 15:31:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.80 | 4.84% | 15 |
| 2026-04-27 15:30:00 | $29.76 | BUY | 1670 | $49,697.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,373.24 | 4.78% | 15 |
| 2026-04-27 15:29:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 15 |
| 2026-04-27 15:28:00 | $29.76 | BUY | 1670 | $49,690.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,379.75 | 4.79% | 15 |
| 2026-04-27 15:27:00 | $29.77 | BUY | 1670 | $49,707.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,362.72 | 4.75% | 15 |
| 2026-04-27 15:26:00 | $29.76 | BUY | 1670 | $49,704.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,366.39 | 4.76% | 15 |
| 2026-04-27 15:25:00 | $29.76 | BUY | 1670 | $49,704.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,366.39 | 4.76% | 15 |
| 2026-04-27 15:24:00 | $29.77 | BUY | 1670 | $49,716.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,353.70 | 4.73% | 15 |
| 2026-04-27 15:23:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 15 |
| 2026-04-27 15:22:00 | $29.78 | BUY | 1670 | $49,731.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,339.00 | 4.7% | 15 |
| 2026-04-27 15:21:00 | $29.78 | BUY | 1670 | $49,724.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,346.35 | 4.72% | 15 |
| 2026-04-27 15:20:00 | $29.79 | BUY | 1670 | $49,740.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,329.65 | 4.68% | 15 |
| 2026-04-27 15:19:00 | $29.79 | BUY | 1670 | $49,742.30 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,328.31 | 4.68% | 15 |
| 2026-04-27 15:18:00 | $29.79 | BUY | 1670 | $49,750.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,320.13 | 4.66% | 15 |
| 2026-04-27 15:17:00 | $29.80 | BUY | 1670 | $49,757.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,312.95 | 4.65% | 15 |
| 2026-04-27 15:16:00 | $29.79 | BUY | 1670 | $49,750.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,320.63 | 4.66% | 15 |
| 2026-04-27 15:15:00 | $29.77 | BUY | 1670 | $49,715.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.87 | 4.74% | 15 |
| 2026-04-27 15:14:00 | $29.80 | BUY | 1670 | $49,759.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,311.45 | 4.65% | 15 |
| 2026-04-27 15:13:00 | $29.77 | BUY | 1670 | $49,718.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,351.86 | 4.73% | 15 |
| 2026-04-27 15:12:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 15 |
| 2026-04-27 15:11:00 | $29.75 | BUY | 1670 | $49,690.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,379.92 | 4.79% | 15 |
| 2026-04-27 15:10:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.10 | 4.81% | 15 |
| 2026-04-27 15:09:00 | $29.77 | BUY | 1670 | $49,707.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,363.05 | 4.75% | 15 |
| 2026-04-27 15:08:00 | $29.77 | BUY | 1670 | $49,711.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,358.71 | 4.74% | 15 |
| 2026-04-27 15:07:00 | $29.77 | BUY | 1670 | $49,707.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,363.05 | 4.75% | 15 |
| 2026-04-27 15:06:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 15 |
| 2026-04-27 15:05:00 | $29.77 | BUY | 1670 | $49,716.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,353.70 | 4.73% | 15 |
| 2026-04-27 15:04:00 | $29.76 | BUY | 1670 | $49,703.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,367.56 | 4.76% | 15 |
| 2026-04-27 15:03:00 | $29.77 | BUY | 1670 | $49,707.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,363.05 | 4.75% | 15 |
| 2026-04-27 15:02:00 | $29.77 | BUY | 1670 | $49,714.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,356.37 | 4.74% | 15 |
| 2026-04-27 15:01:00 | $29.77 | BUY | 1670 | $49,717.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,353.20 | 4.73% | 15 |
| 2026-04-27 15:00:00 | $29.77 | BUY | 1670 | $49,714.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,355.87 | 4.74% | 15 |
| 2026-04-27 14:59:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 15 |
| 2026-04-27 14:58:00 | $29.77 | BUY | 1670 | $49,707.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,363.05 | 4.75% | 15 |
| 2026-04-27 14:57:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 15 |
| 2026-04-27 14:56:00 | $29.76 | BUY | 1670 | $49,701.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,369.56 | 4.77% | 15 |
| 2026-04-27 14:55:00 | $29.76 | BUY | 1670 | $49,694.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,376.41 | 4.78% | 15 |
| 2026-04-27 14:54:00 | $29.78 | BUY | 1670 | $49,729.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,341.51 | 4.71% | 15 |
| 2026-04-27 14:53:00 | $29.78 | BUY | 1670 | $49,724.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,346.35 | 4.72% | 15 |
| 2026-04-27 14:52:00 | $29.79 | BUY | 1670 | $49,740.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,329.65 | 4.68% | 15 |
| 2026-04-27 14:51:00 | $29.78 | BUY | 1670 | $49,734.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,335.83 | 4.7% | 15 |
| 2026-04-27 14:50:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 15 |
| 2026-04-27 14:49:00 | $29.79 | BUY | 1670 | $49,740.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,329.65 | 4.68% | 15 |
| 2026-04-27 14:48:00 | $29.78 | BUY | 1670 | $49,736.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,334.16 | 4.69% | 15 |
| 2026-04-27 14:47:00 | $29.79 | BUY | 1670 | $49,741.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,328.65 | 4.68% | 15 |
| 2026-04-27 14:46:00 | $29.78 | BUY | 1670 | $49,728.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,341.67 | 4.71% | 15 |
| 2026-04-27 14:45:00 | $29.78 | BUY | 1670 | $49,724.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,346.35 | 4.72% | 15 |
| 2026-04-27 14:44:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 15 |
| 2026-04-27 14:43:00 | $29.78 | BUY | 1670 | $49,724.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,346.35 | 4.72% | 15 |
| 2026-04-27 14:42:00 | $29.79 | BUY | 1670 | $49,740.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,329.65 | 4.68% | 15 |
| 2026-04-27 14:41:00 | $29.79 | BUY | 1670 | $49,740.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,329.65 | 4.68% | 15 |
| 2026-04-27 14:40:00 | $29.79 | BUY | 1670 | $49,750.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,319.96 | 4.66% | 15 |
| 2026-04-27 14:39:00 | $29.79 | BUY | 1670 | $49,749.30 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,321.30 | 4.67% | 15 |
| 2026-04-27 14:38:00 | $29.79 | BUY | 1670 | $49,742.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,327.65 | 4.68% | 15 |
| 2026-04-27 14:37:00 | $29.79 | BUY | 1670 | $49,749.30 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,321.30 | 4.67% | 15 |
| 2026-04-27 14:36:00 | $29.79 | BUY | 1670 | $49,740.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,329.65 | 4.68% | 15 |
| 2026-04-27 14:35:00 | $29.79 | BUY | 1670 | $49,750.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,319.80 | 4.66% | 15 |
| 2026-04-27 14:34:00 | $29.80 | BUY | 1670 | $49,759.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,311.11 | 4.64% | 15 |
| 2026-04-27 14:33:00 | $29.80 | BUY | 1670 | $49,771.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,299.59 | 4.62% | 15 |
| 2026-04-27 14:32:00 | $29.80 | BUY | 1670 | $49,766.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,304.60 | 4.63% | 15 |
| 2026-04-27 14:31:00 | $29.80 | BUY | 1670 | $49,773.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,297.08 | 4.62% | 15 |
| 2026-04-27 14:30:00 | $29.80 | BUY | 1670 | $49,774.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.42 | 4.61% | 15 |
| 2026-04-27 14:29:00 | $29.80 | BUY | 1670 | $49,765.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,304.77 | 4.63% | 15 |
| 2026-04-27 14:28:00 | $29.80 | BUY | 1670 | $49,757.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,312.95 | 4.65% | 15 |
| 2026-04-27 14:27:00 | $29.80 | BUY | 1670 | $49,766.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,304.60 | 4.63% | 15 |
| 2026-04-27 14:26:00 | $29.80 | BUY | 1670 | $49,772.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,298.42 | 4.62% | 15 |
| 2026-04-27 14:25:00 | $29.81 | BUY | 1670 | $49,780.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,289.90 | 4.6% | 15 |
| 2026-04-27 14:24:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 14:23:00 | $29.81 | BUY | 1670 | $49,784.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,286.56 | 4.59% | 15 |
| 2026-04-27 14:22:00 | $29.81 | BUY | 1670 | $49,782.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,288.07 | 4.6% | 15 |
| 2026-04-27 14:21:00 | $29.81 | BUY | 1670 | $49,777.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,293.24 | 4.61% | 15 |
| 2026-04-27 14:20:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 14:19:00 | $29.80 | BUY | 1670 | $49,770.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,300.59 | 4.62% | 15 |
| 2026-04-27 14:18:00 | $29.80 | BUY | 1670 | $49,766.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,303.77 | 4.63% | 15 |
| 2026-04-27 14:17:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 14:16:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 14:15:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 14:14:00 | $29.80 | BUY | 1670 | $49,771.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,299.09 | 4.62% | 15 |
| 2026-04-27 14:13:00 | $29.80 | BUY | 1670 | $49,757.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,312.95 | 4.65% | 15 |
| 2026-04-27 14:12:00 | $29.80 | BUY | 1670 | $49,757.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,312.95 | 4.65% | 15 |
| 2026-04-27 14:11:00 | $29.79 | BUY | 1670 | $49,755.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,315.45 | 4.65% | 15 |
| 2026-04-27 14:10:00 | $29.77 | BUY | 1670 | $49,721.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,349.52 | 4.73% | 15 |
| 2026-04-27 14:09:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 15 |
| 2026-04-27 14:08:00 | $29.77 | BUY | 1670 | $49,717.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,352.86 | 4.73% | 15 |
| 2026-04-27 14:07:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 15 |
| 2026-04-27 14:06:00 | $29.77 | BUY | 1670 | $49,714.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,355.87 | 4.74% | 15 |
| 2026-04-27 14:05:00 | $29.77 | BUY | 1670 | $49,715.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,355.37 | 4.74% | 15 |
| 2026-04-27 14:04:00 | $29.78 | BUY | 1670 | $49,724.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,346.35 | 4.72% | 15 |
| 2026-04-27 14:03:00 | $29.78 | BUY | 1670 | $49,724.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,346.35 | 4.72% | 15 |
| 2026-04-27 14:02:00 | $29.77 | BUY | 1670 | $49,712.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,358.04 | 4.74% | 15 |
| 2026-04-27 14:01:00 | $29.77 | BUY | 1670 | $49,707.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,363.05 | 4.75% | 15 |
| 2026-04-27 14:00:00 | $29.77 | BUY | 1670 | $49,707.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,363.05 | 4.75% | 15 |
| 2026-04-27 13:59:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 15 |
| 2026-04-27 13:58:00 | $29.77 | BUY | 1670 | $49,707.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,363.05 | 4.75% | 15 |
| 2026-04-27 13:57:00 | $29.77 | BUY | 1670 | $49,707.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,363.05 | 4.75% | 15 |
| 2026-04-27 13:56:00 | $29.77 | BUY | 1670 | $49,713.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,357.54 | 4.74% | 15 |
| 2026-04-27 13:55:00 | $29.77 | BUY | 1670 | $49,707.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,363.05 | 4.75% | 15 |
| 2026-04-27 13:54:00 | $29.77 | BUY | 1670 | $49,721.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,349.36 | 4.73% | 15 |
| 2026-04-27 13:53:00 | $29.79 | BUY | 1670 | $49,744.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.64 | 4.68% | 15 |
| 2026-04-27 13:52:00 | $29.78 | BUY | 1670 | $49,737.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,333.16 | 4.69% | 15 |
| 2026-04-27 13:51:00 | $29.79 | BUY | 1670 | $49,740.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,329.65 | 4.68% | 15 |
| 2026-04-27 13:50:00 | $29.80 | BUY | 1670 | $49,757.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,312.95 | 4.65% | 15 |
| 2026-04-27 13:49:00 | $29.80 | BUY | 1670 | $49,757.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,312.95 | 4.65% | 15 |
| 2026-04-27 13:48:00 | $29.80 | BUY | 1670 | $49,757.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,312.95 | 4.65% | 15 |
| 2026-04-27 13:47:00 | $29.80 | BUY | 1670 | $49,767.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,302.93 | 4.63% | 15 |
| 2026-04-27 13:46:00 | $29.80 | BUY | 1670 | $49,766.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,304.43 | 4.63% | 15 |
| 2026-04-27 13:45:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 13:44:00 | $29.81 | BUY | 1670 | $49,782.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,288.40 | 4.6% | 15 |
| 2026-04-27 13:43:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 13:42:00 | $29.80 | BUY | 1670 | $49,757.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,312.95 | 4.65% | 15 |
| 2026-04-27 13:41:00 | $29.79 | BUY | 1670 | $49,749.30 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,321.30 | 4.67% | 15 |
| 2026-04-27 13:40:00 | $29.80 | BUY | 1670 | $49,764.30 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,306.27 | 4.63% | 15 |
| 2026-04-27 13:39:00 | $29.79 | BUY | 1670 | $49,749.30 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,321.30 | 4.67% | 15 |
| 2026-04-27 13:38:00 | $29.81 | BUY | 1670 | $49,774.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.08 | 4.61% | 15 |
| 2026-04-27 13:37:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 13:36:00 | $29.81 | BUY | 1670 | $49,782.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,287.90 | 4.6% | 15 |
| 2026-04-27 13:35:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 13:34:00 | $29.82 | BUY | 1670 | $49,791.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,279.55 | 4.58% | 15 |
| 2026-04-27 13:33:00 | $29.81 | BUY | 1670 | $49,781.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,288.90 | 4.6% | 15 |
| 2026-04-27 13:32:00 | $29.81 | BUY | 1670 | $49,781.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,289.57 | 4.6% | 15 |
| 2026-04-27 13:31:00 | $29.82 | BUY | 1670 | $49,791.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,279.55 | 4.58% | 15 |
| 2026-04-27 13:30:00 | $29.83 | BUY | 1670 | $49,807.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,262.85 | 4.54% | 15 |
| 2026-04-27 13:29:00 | $29.83 | BUY | 1670 | $49,816.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,254.50 | 4.53% | 15 |
| 2026-04-27 13:28:00 | $29.81 | BUY | 1670 | $49,778.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,291.74 | 4.6% | 15 |
| 2026-04-27 13:27:00 | $29.82 | BUY | 1670 | $49,791.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,279.55 | 4.58% | 15 |
| 2026-04-27 13:26:00 | $29.82 | BUY | 1670 | $49,791.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,279.55 | 4.58% | 15 |
| 2026-04-27 13:25:00 | $29.81 | BUY | 1670 | $49,782.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,287.90 | 4.6% | 15 |
| 2026-04-27 13:24:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 13:23:00 | $29.81 | BUY | 1670 | $49,782.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,287.90 | 4.6% | 15 |
| 2026-04-27 13:22:00 | $29.80 | BUY | 1670 | $49,757.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,312.95 | 4.65% | 15 |
| 2026-04-27 13:21:00 | $29.79 | BUY | 1670 | $49,749.30 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,321.30 | 4.67% | 15 |
| 2026-04-27 13:20:00 | $29.79 | BUY | 1670 | $49,751.30 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,319.30 | 4.66% | 15 |
| 2026-04-27 13:19:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 13:18:00 | $29.79 | BUY | 1670 | $49,740.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,329.65 | 4.68% | 15 |
| 2026-04-27 13:17:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 13:16:00 | $29.82 | BUY | 1670 | $49,806.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,263.68 | 4.54% | 15 |
| 2026-04-27 13:15:00 | $29.82 | BUY | 1670 | $49,799.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,271.03 | 4.56% | 15 |
| 2026-04-27 13:14:00 | $29.83 | BUY | 1670 | $49,807.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,262.85 | 4.54% | 15 |
| 2026-04-27 13:13:00 | $29.82 | BUY | 1670 | $49,802.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.53 | 4.56% | 15 |
| 2026-04-27 13:12:00 | $29.82 | BUY | 1670 | $49,800.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,270.03 | 4.56% | 15 |
| 2026-04-27 13:11:00 | $29.82 | BUY | 1670 | $49,791.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,279.55 | 4.58% | 15 |
| 2026-04-27 13:10:00 | $29.82 | BUY | 1670 | $49,800.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,269.86 | 4.56% | 15 |
| 2026-04-27 13:09:00 | $29.83 | BUY | 1670 | $49,807.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,262.85 | 4.54% | 15 |
| 2026-04-27 13:08:00 | $29.82 | BUY | 1670 | $49,794.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,276.54 | 4.57% | 15 |
| 2026-04-27 13:07:00 | $29.83 | BUY | 1670 | $49,807.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,262.85 | 4.54% | 15 |
| 2026-04-27 13:06:00 | $29.81 | BUY | 1670 | $49,790.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,280.55 | 4.58% | 15 |
| 2026-04-27 13:05:00 | $29.82 | BUY | 1670 | $49,791.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,279.55 | 4.58% | 15 |
| 2026-04-27 13:04:00 | $29.81 | BUY | 1670 | $49,776.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,294.41 | 4.61% | 15 |
| 2026-04-27 13:03:00 | $29.81 | BUY | 1670 | $49,781.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,289.07 | 4.6% | 15 |
| 2026-04-27 13:02:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 13:01:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 13:00:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 12:59:00 | $29.81 | BUY | 1670 | $49,775.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,295.25 | 4.61% | 15 |
| 2026-04-27 12:58:00 | $29.81 | BUY | 1670 | $49,776.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,294.25 | 4.61% | 15 |
| 2026-04-27 12:57:00 | $29.80 | BUY | 1670 | $49,767.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,302.76 | 4.63% | 15 |
| 2026-04-27 12:56:00 | $29.80 | BUY | 1670 | $49,766.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,304.60 | 4.63% | 15 |
| 2026-04-27 12:55:00 | $29.80 | BUY | 1670 | $49,766.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,304.60 | 4.63% | 15 |
| 2026-04-27 12:54:00 | $29.81 | BUY | 1670 | $49,782.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,288.57 | 4.6% | 15 |
| 2026-04-27 12:53:00 | $29.81 | BUY | 1670 | $49,790.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,280.22 | 4.58% | 15 |
| 2026-04-27 12:52:00 | $29.81 | BUY | 1670 | $49,782.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,287.90 | 4.6% | 15 |
| 2026-04-27 12:51:00 | $29.81 | BUY | 1670 | $49,775.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,295.42 | 4.61% | 15 |
| 2026-04-27 12:50:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 12:49:00 | $29.81 | BUY | 1670 | $49,783.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,287.40 | 4.59% | 15 |
| 2026-04-27 12:48:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 12:47:00 | $29.81 | BUY | 1670 | $49,786.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,284.56 | 4.59% | 15 |
| 2026-04-27 12:46:00 | $29.81 | BUY | 1670 | $49,782.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,287.90 | 4.6% | 15 |
| 2026-04-27 12:45:00 | $29.81 | BUY | 1670 | $49,782.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,288.07 | 4.6% | 15 |
| 2026-04-27 12:44:00 | $29.80 | BUY | 1670 | $49,767.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,303.43 | 4.63% | 15 |
| 2026-04-27 12:43:00 | $29.82 | BUY | 1670 | $49,791.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,279.55 | 4.58% | 15 |
| 2026-04-27 12:42:00 | $29.82 | BUY | 1670 | $49,791.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,279.55 | 4.58% | 15 |
| 2026-04-27 12:41:00 | $29.80 | BUY | 1670 | $49,774.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.58 | 4.61% | 15 |
| 2026-04-27 12:40:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 12:39:00 | $29.82 | BUY | 1670 | $49,799.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,271.20 | 4.56% | 15 |
| 2026-04-27 12:38:00 | $29.82 | BUY | 1670 | $49,799.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,271.20 | 4.56% | 15 |
| 2026-04-27 12:37:00 | $29.83 | BUY | 1670 | $49,816.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,254.50 | 4.53% | 15 |
| 2026-04-27 12:36:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 12:35:00 | $29.82 | BUY | 1670 | $49,801.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.69 | 4.56% | 15 |
| 2026-04-27 12:34:00 | $29.82 | BUY | 1670 | $49,799.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,271.20 | 4.56% | 15 |
| 2026-04-27 12:33:00 | $29.83 | BUY | 1670 | $49,807.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,262.85 | 4.54% | 15 |
| 2026-04-27 12:32:00 | $29.83 | BUY | 1670 | $49,807.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,262.85 | 4.54% | 15 |
| 2026-04-27 12:31:00 | $29.83 | BUY | 1670 | $49,807.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,262.85 | 4.54% | 15 |
| 2026-04-27 12:30:00 | $29.83 | BUY | 1670 | $49,807.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,262.85 | 4.54% | 15 |
| 2026-04-27 12:29:00 | $29.84 | BUY | 1670 | $49,826.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,243.98 | 4.5% | 15 |
| 2026-04-27 12:28:00 | $29.83 | BUY | 1670 | $49,807.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,262.85 | 4.54% | 15 |
| 2026-04-27 12:27:00 | $29.83 | BUY | 1670 | $49,808.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,262.18 | 4.54% | 15 |
| 2026-04-27 12:26:00 | $29.83 | BUY | 1670 | $49,816.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,254.50 | 4.53% | 15 |
| 2026-04-27 12:25:00 | $29.83 | BUY | 1670 | $49,807.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,262.85 | 4.54% | 15 |
| 2026-04-27 12:24:00 | $29.83 | BUY | 1670 | $49,815.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,254.67 | 4.53% | 15 |
| 2026-04-27 12:23:00 | $29.83 | BUY | 1670 | $49,807.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,262.85 | 4.54% | 15 |
| 2026-04-27 11:47:00 | $29.84 | BUY | 1670 | $49,832.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,237.80 | 4.49% | 15 |
| 2026-04-27 11:46:00 | $29.84 | BUY | 1670 | $49,832.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,238.13 | 4.49% | 15 |
| 2026-04-23 15:40:00 | $29.89 | BUY | 1650 | $49,318.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,128.50 | 4.32% | 19 |
| 2026-04-23 15:38:00 | $29.89 | BUY | 1650 | $49,318.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,128.50 | 4.32% | 19 |
| 2026-04-23 15:37:00 | $29.89 | BUY | 1650 | $49,318.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,128.50 | 4.32% | 19 |
| 2026-04-23 15:35:00 | $29.89 | BUY | 1650 | $49,318.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,128.50 | 4.32% | 19 |
| 2026-04-23 15:04:00 | $29.89 | BUY | 1650 | $49,318.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,128.50 | 4.32% | 19 |
| 2026-04-23 15:03:00 | $29.89 | BUY | 1650 | $49,318.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,128.50 | 4.32% | 19 |
| 2026-04-23 15:02:00 | $29.89 | BUY | 1650 | $49,318.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,128.50 | 4.32% | 19 |
| 2026-04-23 15:01:00 | $29.89 | BUY | 1650 | $49,318.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,128.50 | 4.32% | 19 |
| 2026-04-23 14:59:00 | $29.88 | BUY | 1650 | $49,302.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,145.00 | 4.35% | 19 |
| 2026-04-23 14:58:00 | $29.89 | BUY | 1650 | $49,318.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,128.50 | 4.32% | 19 |
| 2026-04-23 13:54:00 | $29.88 | BUY | 1650 | $49,302.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,145.00 | 4.35% | 19 |
| 2026-04-23 13:53:00 | $29.88 | BUY | 1650 | $49,302.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,145.00 | 4.35% | 19 |
| 2026-04-23 13:52:00 | $29.75 | BUY | 1650 | $49,087.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,359.50 | 4.81% | 19 |
| 2026-04-23 13:51:00 | $29.77 | BUY | 1650 | $49,120.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.50 | 4.74% | 19 |
| 2026-04-23 13:50:00 | $29.78 | BUY | 1650 | $49,137.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,310.00 | 4.7% | 19 |
| 2026-04-23 13:49:00 | $29.77 | BUY | 1650 | $49,120.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.50 | 4.74% | 19 |
| 2026-04-23 13:48:00 | $29.79 | BUY | 1650 | $49,153.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,293.50 | 4.67% | 19 |
| 2026-04-23 13:47:00 | $29.79 | BUY | 1650 | $49,153.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,293.50 | 4.67% | 19 |
| 2026-04-23 13:46:00 | $29.75 | BUY | 1650 | $49,087.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,359.50 | 4.81% | 19 |
| 2026-04-23 13:45:00 | $29.78 | BUY | 1650 | $49,137.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,310.00 | 4.7% | 19 |
| 2026-04-23 13:44:00 | $29.78 | BUY | 1650 | $49,137.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,310.00 | 4.7% | 19 |
| 2026-04-23 13:43:00 | $29.77 | BUY | 1650 | $49,120.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.50 | 4.74% | 19 |
| 2026-04-23 13:42:00 | $29.80 | BUY | 1650 | $49,170.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,277.00 | 4.63% | 19 |
| 2026-04-23 13:41:00 | $29.80 | BUY | 1650 | $49,170.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,277.00 | 4.63% | 19 |
| 2026-04-23 13:40:00 | $29.81 | BUY | 1650 | $49,186.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,260.50 | 4.6% | 19 |
| 2026-04-23 13:39:00 | $29.83 | BUY | 1650 | $49,219.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,227.50 | 4.53% | 19 |
| 2026-04-23 13:38:00 | $29.83 | BUY | 1650 | $49,219.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,227.50 | 4.53% | 19 |
| 2026-04-23 13:37:00 | $29.85 | BUY | 1650 | $49,252.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,194.50 | 4.46% | 19 |
| 2026-04-23 13:36:00 | $29.84 | BUY | 1650 | $49,236.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,211.00 | 4.49% | 19 |
| 2026-04-23 13:35:00 | $29.88 | BUY | 1650 | $49,302.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,145.00 | 4.35% | 19 |
| 2026-04-23 13:34:00 | $29.89 | BUY | 1650 | $49,318.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,128.50 | 4.32% | 19 |
| 2026-04-23 13:33:00 | $29.85 | BUY | 1650 | $49,252.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,194.50 | 4.46% | 19 |
| 2026-04-23 13:32:00 | $29.86 | BUY | 1650 | $49,269.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,178.00 | 4.42% | 19 |
| 2026-04-23 13:31:00 | $29.85 | BUY | 1650 | $49,252.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,194.50 | 4.46% | 19 |
| 2026-04-23 13:30:00 | $29.84 | BUY | 1650 | $49,236.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,211.00 | 4.49% | 19 |
| 2026-04-23 13:29:00 | $29.82 | BUY | 1650 | $49,203.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,244.00 | 4.56% | 19 |
| 2026-04-23 13:28:00 | $29.83 | BUY | 1650 | $49,219.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,227.50 | 4.53% | 19 |
| 2026-04-23 13:27:00 | $29.84 | BUY | 1650 | $49,236.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,211.00 | 4.49% | 19 |
| 2026-04-23 13:26:00 | $29.87 | BUY | 1650 | $49,285.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,161.50 | 4.39% | 19 |
| 2026-04-23 13:25:00 | $29.85 | BUY | 1650 | $49,252.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,194.50 | 4.46% | 19 |
| 2026-04-23 13:24:00 | $29.85 | BUY | 1650 | $49,252.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,194.50 | 4.46% | 19 |
| 2026-04-23 13:23:00 | $29.85 | BUY | 1650 | $49,252.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,194.50 | 4.46% | 19 |
| 2026-04-23 13:22:00 | $29.84 | BUY | 1650 | $49,236.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,211.00 | 4.49% | 19 |
| 2026-04-23 13:21:00 | $29.86 | BUY | 1650 | $49,269.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,178.00 | 4.42% | 19 |
| 2026-04-23 13:20:00 | $29.85 | BUY | 1650 | $49,252.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,194.50 | 4.46% | 19 |
| 2026-04-23 13:19:00 | $29.86 | BUY | 1650 | $49,269.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,178.00 | 4.42% | 19 |
| 2026-04-23 13:18:00 | $29.87 | BUY | 1650 | $49,285.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,161.50 | 4.39% | 19 |
| 2026-04-23 13:17:00 | $29.88 | BUY | 1650 | $49,302.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,145.00 | 4.35% | 19 |
| 2026-04-23 13:16:00 | $29.87 | BUY | 1650 | $49,285.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,161.50 | 4.39% | 19 |
| 2026-04-23 13:15:00 | $29.89 | BUY | 1650 | $49,318.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,128.50 | 4.32% | 19 |
| 2026-04-23 13:14:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,079.00 | 4.21% | 19 |
| 2026-04-23 13:13:00 | $29.90 | BUY | 1650 | $49,335.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,112.00 | 4.28% | 19 |
| 2026-04-23 13:12:00 | $29.91 | BUY | 1650 | $49,351.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,095.50 | 4.25% | 19 |
| 2026-04-23 13:11:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,079.00 | 4.21% | 19 |
| 2026-04-23 13:10:00 | $29.93 | BUY | 1650 | $49,384.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,062.50 | 4.18% | 19 |
| 2026-04-23 13:09:00 | $29.93 | BUY | 1650 | $49,384.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,062.50 | 4.18% | 19 |
| 2026-04-23 13:08:00 | $29.94 | BUY | 1650 | $49,401.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,046.00 | 4.14% | 19 |
| 2026-04-23 13:07:00 | $29.95 | BUY | 1650 | $49,417.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,029.50 | 4.11% | 19 |
| 2026-04-23 13:06:00 | $29.95 | BUY | 1650 | $49,417.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,029.50 | 4.11% | 19 |
| 2026-04-23 13:05:00 | $29.95 | BUY | 1650 | $49,417.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,029.50 | 4.11% | 19 |
| 2026-04-23 13:04:00 | $29.95 | BUY | 1650 | $49,417.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,029.50 | 4.11% | 19 |
| 2026-04-23 13:03:00 | $29.96 | BUY | 1650 | $49,434.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,013.00 | 4.07% | 19 |
| 2026-04-23 13:02:00 | $29.95 | BUY | 1650 | $49,417.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,029.50 | 4.11% | 19 |
| 2026-04-23 13:01:00 | $29.93 | BUY | 1650 | $49,384.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,062.50 | 4.18% | 19 |
| 2026-04-23 13:00:00 | $30.00 | BUY | 1650 | $49,500.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,947.00 | 3.93% | 19 |
| 2026-04-23 12:59:00 | $29.99 | BUY | 1650 | $49,483.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,963.50 | 3.97% | 19 |
| 2026-04-23 12:58:00 | $29.99 | BUY | 1650 | $49,483.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,963.50 | 3.97% | 19 |
| 2026-04-23 12:57:00 | $29.99 | BUY | 1650 | $49,483.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,963.50 | 3.97% | 19 |
| 2026-04-23 12:56:00 | $30.00 | BUY | 1650 | $49,500.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,947.00 | 3.93% | 19 |
| 2026-04-23 12:55:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,930.50 | 3.9% | 19 |
| 2026-04-23 12:54:00 | $29.99 | BUY | 1650 | $49,483.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,963.50 | 3.97% | 19 |
| 2026-04-23 12:53:00 | $30.00 | BUY | 1650 | $49,500.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,947.00 | 3.93% | 19 |
| 2026-04-23 12:52:00 | $30.00 | BUY | 1650 | $49,500.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,947.00 | 3.93% | 19 |
| 2026-04-23 12:51:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,930.50 | 3.9% | 19 |
| 2026-04-23 12:50:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,930.50 | 3.9% | 19 |
| 2026-04-23 12:49:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,914.00 | 3.86% | 19 |
| 2026-04-23 12:48:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,914.00 | 3.86% | 19 |
| 2026-04-23 12:47:00 | $30.00 | BUY | 1650 | $49,500.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,947.00 | 3.93% | 19 |
| 2026-04-23 12:46:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,930.50 | 3.9% | 19 |
| 2026-04-23 12:45:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,914.00 | 3.86% | 19 |
| 2026-04-23 12:44:00 | $30.00 | BUY | 1650 | $49,500.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,947.00 | 3.93% | 19 |
| 2026-04-23 12:43:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,930.50 | 3.9% | 19 |
| 2026-04-23 12:42:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,930.50 | 3.9% | 19 |
| 2026-04-23 12:41:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,930.50 | 3.9% | 19 |
| 2026-04-23 12:40:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,930.50 | 3.9% | 19 |
| 2026-04-23 12:39:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,930.50 | 3.9% | 19 |
| 2026-04-23 12:38:00 | $30.00 | BUY | 1650 | $49,500.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,947.00 | 3.93% | 19 |
| 2026-04-23 12:37:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,930.50 | 3.9% | 19 |
| 2026-04-23 12:36:00 | $30.03 | BUY | 1650 | $49,549.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,897.50 | 3.83% | 19 |
| 2026-04-23 12:35:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,881.00 | 3.79% | 19 |
| 2026-04-23 12:34:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,881.00 | 3.79% | 19 |
| 2026-04-23 12:33:00 | $30.03 | BUY | 1650 | $49,549.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,897.50 | 3.83% | 19 |
| 2026-04-23 12:32:00 | $30.03 | BUY | 1650 | $49,549.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,897.50 | 3.83% | 19 |
| 2026-04-23 12:31:00 | $30.03 | BUY | 1650 | $49,549.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,897.50 | 3.83% | 19 |
| 2026-04-23 12:30:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,914.00 | 3.86% | 19 |
| 2026-04-23 12:29:00 | $30.03 | BUY | 1650 | $49,549.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,897.50 | 3.83% | 19 |
| 2026-04-23 12:28:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,881.00 | 3.79% | 19 |
| 2026-04-23 12:27:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,881.00 | 3.79% | 19 |
| 2026-04-23 12:26:00 | $30.05 | BUY | 1650 | $49,582.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,864.50 | 3.76% | 19 |
| 2026-04-23 12:25:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,881.00 | 3.79% | 19 |
| 2026-04-23 12:24:00 | $30.05 | BUY | 1650 | $49,582.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,864.50 | 3.76% | 19 |
| 2026-04-23 12:23:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,881.00 | 3.79% | 19 |
| 2026-04-23 12:22:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,914.00 | 3.86% | 19 |
| 2026-04-23 12:21:00 | $30.03 | BUY | 1650 | $49,549.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,897.50 | 3.83% | 19 |
| 2026-04-23 12:20:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,881.00 | 3.79% | 19 |
| 2026-04-23 12:19:00 | $30.06 | BUY | 1650 | $49,599.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,848.00 | 3.73% | 19 |
| 2026-04-23 12:18:00 | $30.06 | BUY | 1650 | $49,599.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,848.00 | 3.73% | 19 |
| 2026-04-23 12:17:00 | $30.07 | BUY | 1650 | $49,615.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,831.50 | 3.69% | 19 |
| 2026-04-23 12:16:00 | $30.07 | BUY | 1650 | $49,615.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,831.50 | 3.69% | 19 |
| 2026-04-23 12:15:00 | $30.07 | BUY | 1650 | $49,615.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,831.50 | 3.69% | 19 |
| 2026-04-23 12:14:00 | $30.07 | BUY | 1650 | $49,615.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,831.50 | 3.69% | 19 |
| 2026-04-23 12:13:00 | $30.07 | BUY | 1650 | $49,615.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,831.50 | 3.69% | 19 |
| 2026-04-23 12:12:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,815.00 | 3.66% | 19 |
| 2026-04-23 12:11:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,815.00 | 3.66% | 19 |
| 2026-04-23 12:10:00 | $30.07 | BUY | 1650 | $49,615.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,831.50 | 3.69% | 19 |
| 2026-04-23 12:09:00 | $30.06 | BUY | 1650 | $49,599.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,848.00 | 3.73% | 19 |
| 2026-04-23 12:08:00 | $30.06 | BUY | 1650 | $49,599.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,848.00 | 3.73% | 19 |
| 2026-04-23 12:07:00 | $30.06 | BUY | 1650 | $49,599.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,848.00 | 3.73% | 19 |
| 2026-04-23 12:06:00 | $30.06 | BUY | 1650 | $49,599.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,848.00 | 3.73% | 19 |
| 2026-04-23 12:05:00 | $30.06 | BUY | 1650 | $49,599.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,848.00 | 3.73% | 19 |
| 2026-04-23 12:04:00 | $30.06 | BUY | 1650 | $49,599.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,848.00 | 3.73% | 19 |
| 2026-04-23 12:03:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,815.00 | 3.66% | 19 |
| 2026-04-23 12:02:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,815.00 | 3.66% | 19 |
| 2026-04-23 12:01:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,798.50 | 3.62% | 19 |
| 2026-04-23 12:00:00 | $30.07 | BUY | 1650 | $49,615.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,831.50 | 3.69% | 19 |
| 2026-04-23 11:59:00 | $30.07 | BUY | 1650 | $49,615.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,831.50 | 3.69% | 19 |
| 2026-04-23 11:58:00 | $30.07 | BUY | 1650 | $49,615.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,831.50 | 3.69% | 19 |
| 2026-04-23 11:57:00 | $30.07 | BUY | 1650 | $49,615.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,831.50 | 3.69% | 19 |
| 2026-04-23 11:56:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,798.50 | 3.62% | 19 |
| 2026-04-23 11:55:00 | $30.07 | BUY | 1650 | $49,615.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,831.50 | 3.69% | 19 |
| 2026-04-23 11:54:00 | $30.05 | BUY | 1650 | $49,582.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,864.50 | 3.76% | 19 |
| 2026-04-23 11:53:00 | $30.05 | BUY | 1650 | $49,582.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,864.50 | 3.76% | 19 |
| 2026-04-23 11:52:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,881.00 | 3.79% | 19 |
| 2026-04-23 11:51:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,881.00 | 3.79% | 19 |
| 2026-04-23 11:50:00 | $30.05 | BUY | 1650 | $49,582.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,864.50 | 3.76% | 19 |
| 2026-04-23 11:49:00 | $30.06 | BUY | 1650 | $49,599.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,848.00 | 3.73% | 19 |
| 2026-04-23 11:48:00 | $30.05 | BUY | 1650 | $49,582.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,864.50 | 3.76% | 19 |
| 2026-04-23 11:47:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,881.00 | 3.79% | 19 |
| 2026-04-23 11:46:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,881.00 | 3.79% | 19 |
| 2026-04-23 11:45:00 | $30.06 | BUY | 1650 | $49,599.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,848.00 | 3.73% | 19 |
| 2026-04-23 11:44:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,798.50 | 3.62% | 19 |
| 2026-04-23 11:43:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,798.50 | 3.62% | 19 |
| 2026-04-23 11:42:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,815.00 | 3.66% | 19 |
| 2026-04-23 11:41:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,798.50 | 3.62% | 19 |
| 2026-04-23 11:40:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,798.50 | 3.62% | 19 |
| 2026-04-23 11:39:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,815.00 | 3.66% | 19 |
| 2026-04-23 11:38:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,815.00 | 3.66% | 19 |
| 2026-04-23 11:37:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,815.00 | 3.66% | 19 |
| 2026-04-23 11:36:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,798.50 | 3.62% | 19 |
| 2026-04-23 11:35:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,815.00 | 3.66% | 19 |
| 2026-04-23 11:34:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,782.00 | 3.59% | 19 |
| 2026-04-23 11:33:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 11:32:00 | $30.15 | BUY | 1650 | $49,747.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,699.50 | 3.42% | 19 |
| 2026-04-23 11:31:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 11:30:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,765.50 | 3.55% | 19 |
| 2026-04-23 11:29:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,765.50 | 3.55% | 19 |
| 2026-04-23 11:28:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,765.50 | 3.55% | 19 |
| 2026-04-23 11:27:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,765.50 | 3.55% | 19 |
| 2026-04-23 11:26:00 | $30.12 | BUY | 1650 | $49,698.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,749.00 | 3.52% | 19 |
| 2026-04-23 11:25:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 11:24:00 | $30.14 | BUY | 1650 | $49,731.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,716.00 | 3.45% | 19 |
| 2026-04-23 11:23:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 11:22:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 11:21:00 | $30.12 | BUY | 1650 | $49,698.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,749.00 | 3.52% | 19 |
| 2026-04-23 11:20:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 11:19:00 | $30.14 | BUY | 1650 | $49,731.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,716.00 | 3.45% | 19 |
| 2026-04-23 11:18:00 | $30.15 | BUY | 1650 | $49,747.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,699.50 | 3.42% | 19 |
| 2026-04-23 11:17:00 | $30.14 | BUY | 1650 | $49,731.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,716.00 | 3.45% | 19 |
| 2026-04-23 11:16:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 11:15:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 11:14:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 11:13:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 11:12:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 11:11:00 | $30.12 | BUY | 1650 | $49,698.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,749.00 | 3.52% | 19 |
| 2026-04-23 11:10:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 11:09:00 | $30.12 | BUY | 1650 | $49,698.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,749.00 | 3.52% | 19 |
| 2026-04-23 11:08:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,798.50 | 3.62% | 19 |
| 2026-04-23 11:07:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,765.50 | 3.55% | 19 |
| 2026-04-23 11:06:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,798.50 | 3.62% | 19 |
| 2026-04-23 11:05:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,782.00 | 3.59% | 19 |
| 2026-04-23 11:04:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,765.50 | 3.55% | 19 |
| 2026-04-23 11:03:00 | $30.12 | BUY | 1650 | $49,698.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,749.00 | 3.52% | 19 |
| 2026-04-23 11:02:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 11:01:00 | $30.16 | BUY | 1650 | $49,764.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,683.00 | 3.38% | 19 |
| 2026-04-23 11:00:00 | $30.16 | BUY | 1650 | $49,764.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,683.00 | 3.38% | 19 |
| 2026-04-23 10:59:00 | $30.16 | BUY | 1650 | $49,764.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,683.00 | 3.38% | 19 |
| 2026-04-23 10:58:00 | $30.16 | BUY | 1650 | $49,764.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,683.00 | 3.38% | 19 |
| 2026-04-23 10:57:00 | $30.18 | BUY | 1650 | $49,797.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,650.00 | 3.31% | 19 |
| 2026-04-23 10:56:00 | $30.18 | BUY | 1650 | $49,797.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,650.00 | 3.31% | 19 |
| 2026-04-23 10:54:00 | $30.18 | BUY | 1650 | $49,797.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,650.00 | 3.31% | 19 |
| 2026-04-23 10:53:00 | $30.16 | BUY | 1650 | $49,764.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,683.00 | 3.38% | 19 |
| 2026-04-23 10:52:00 | $30.15 | BUY | 1650 | $49,747.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,699.50 | 3.42% | 19 |
| 2026-04-23 10:51:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 10:50:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 10:49:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,765.50 | 3.55% | 19 |
| 2026-04-23 10:48:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,782.00 | 3.59% | 19 |
| 2026-04-23 10:47:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,782.00 | 3.59% | 19 |
| 2026-04-23 10:46:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,782.00 | 3.59% | 19 |
| 2026-04-23 10:45:00 | $30.12 | BUY | 1650 | $49,698.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,749.00 | 3.52% | 19 |
| 2026-04-23 10:44:00 | $30.12 | BUY | 1650 | $49,698.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,749.00 | 3.52% | 19 |
| 2026-04-23 10:43:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,765.50 | 3.55% | 19 |
| 2026-04-23 10:42:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,815.00 | 3.66% | 19 |
| 2026-04-23 10:41:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,798.50 | 3.62% | 19 |
| 2026-04-23 10:40:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,782.00 | 3.59% | 19 |
| 2026-04-23 10:39:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,765.50 | 3.55% | 19 |
| 2026-04-23 10:38:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,765.50 | 3.55% | 19 |
| 2026-04-23 10:37:00 | $30.12 | BUY | 1650 | $49,698.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,749.00 | 3.52% | 19 |
| 2026-04-23 10:36:00 | $30.12 | BUY | 1650 | $49,698.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,749.00 | 3.52% | 19 |
| 2026-04-23 10:35:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 10:34:00 | $30.15 | BUY | 1650 | $49,747.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,699.50 | 3.42% | 19 |
| 2026-04-23 10:33:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,765.50 | 3.55% | 19 |
| 2026-04-23 10:32:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,765.50 | 3.55% | 19 |
| 2026-04-23 10:31:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,782.00 | 3.59% | 19 |
| 2026-04-23 10:30:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,798.50 | 3.62% | 19 |
| 2026-04-23 10:29:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,782.00 | 3.59% | 19 |
| 2026-04-23 10:28:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 10:27:00 | $30.16 | BUY | 1650 | $49,764.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,683.00 | 3.38% | 19 |
| 2026-04-23 10:26:00 | $30.15 | BUY | 1650 | $49,747.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,699.50 | 3.42% | 19 |
| 2026-04-23 10:25:00 | $30.16 | BUY | 1650 | $49,764.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,683.00 | 3.38% | 19 |
| 2026-04-23 10:24:00 | $30.15 | BUY | 1650 | $49,747.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,699.50 | 3.42% | 19 |
| 2026-04-23 10:23:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 10:22:00 | $30.12 | BUY | 1650 | $49,698.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,749.00 | 3.52% | 19 |
| 2026-04-23 10:21:00 | $30.15 | BUY | 1650 | $49,747.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,699.50 | 3.42% | 19 |
| 2026-04-23 10:20:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 10:19:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,782.00 | 3.59% | 19 |
| 2026-04-23 10:18:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,782.00 | 3.59% | 19 |
| 2026-04-23 10:17:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,765.50 | 3.55% | 19 |
| 2026-04-23 10:16:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,782.00 | 3.59% | 19 |
| 2026-04-23 10:15:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,765.50 | 3.55% | 19 |
| 2026-04-23 10:14:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,798.50 | 3.62% | 19 |
| 2026-04-23 10:13:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,815.00 | 3.66% | 19 |
| 2026-04-23 10:12:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,881.00 | 3.79% | 19 |
| 2026-04-23 10:11:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,815.00 | 3.66% | 19 |
| 2026-04-23 10:10:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,815.00 | 3.66% | 19 |
| 2026-04-23 10:09:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,815.00 | 3.66% | 19 |
| 2026-04-23 10:08:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,765.50 | 3.55% | 19 |
| 2026-04-23 10:07:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,765.50 | 3.55% | 19 |
| 2026-04-23 10:06:00 | $30.15 | BUY | 1650 | $49,747.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,699.50 | 3.42% | 19 |
| 2026-04-23 10:05:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 10:04:00 | $30.14 | BUY | 1650 | $49,731.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,716.00 | 3.45% | 19 |
| 2026-04-23 10:03:00 | $30.12 | BUY | 1650 | $49,698.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,749.00 | 3.52% | 19 |
| 2026-04-23 10:02:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,782.00 | 3.59% | 19 |
| 2026-04-23 10:01:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,782.00 | 3.59% | 19 |
| 2026-04-23 10:00:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,782.00 | 3.59% | 19 |
| 2026-04-23 09:59:00 | $30.15 | BUY | 1650 | $49,747.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,699.50 | 3.42% | 19 |
| 2026-04-23 09:58:00 | $30.15 | BUY | 1650 | $49,747.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,699.50 | 3.42% | 19 |
| 2026-04-23 09:57:00 | $30.17 | BUY | 1650 | $49,780.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,666.50 | 3.35% | 19 |
| 2026-04-23 09:56:00 | $30.16 | BUY | 1650 | $49,764.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,683.00 | 3.38% | 19 |
| 2026-04-23 09:55:00 | $30.17 | BUY | 1650 | $49,780.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,666.50 | 3.35% | 19 |
| 2026-04-23 09:54:00 | $30.18 | BUY | 1650 | $49,797.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,650.00 | 3.31% | 19 |
| 2026-04-23 09:53:00 | $30.23 | BUY | 1650 | $49,879.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,567.50 | 3.14% | 19 |
| 2026-04-23 09:52:00 | $30.24 | BUY | 1650 | $49,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,551.00 | 3.11% | 19 |
| 2026-04-23 09:51:00 | $30.24 | BUY | 1650 | $49,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,551.00 | 3.11% | 19 |
| 2026-04-23 09:50:00 | $30.19 | BUY | 1650 | $49,813.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,633.50 | 3.28% | 19 |
| 2026-04-23 09:49:00 | $30.23 | BUY | 1650 | $49,879.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,567.50 | 3.14% | 19 |
| 2026-04-23 09:48:00 | $30.27 | BUY | 1650 | $49,945.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,501.50 | 3.01% | 19 |
| 2026-04-23 09:47:00 | $30.27 | BUY | 1650 | $49,945.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,501.50 | 3.01% | 19 |
| 2026-04-23 09:46:00 | $30.32 | BUY | 1650 | $50,028.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,419.00 | 2.84% | 19 |
| 2026-04-23 09:45:00 | $30.31 | BUY | 1650 | $50,011.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,435.50 | 2.87% | 19 |
| 2026-04-23 09:44:00 | $30.37 | BUY | 1650 | $50,110.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,336.50 | 2.67% | 19 |
| 2026-04-23 09:43:00 | $30.41 | BUY | 1650 | $50,176.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,270.50 | 2.53% | 19 |
| 2026-04-23 09:42:00 | $30.40 | BUY | 1650 | $50,160.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,287.00 | 2.57% | 19 |
| 2026-04-23 09:41:00 | $30.38 | BUY | 1650 | $50,127.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,320.00 | 2.63% | 19 |
| 2026-04-23 09:40:00 | $30.40 | BUY | 1650 | $50,160.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,287.00 | 2.57% | 19 |
| 2026-04-23 09:39:00 | $30.42 | BUY | 1650 | $50,193.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,254.00 | 2.5% | 19 |
| 2026-04-23 09:38:00 | $30.41 | BUY | 1650 | $50,176.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,270.50 | 2.53% | 19 |
| 2026-04-23 09:37:00 | $30.39 | BUY | 1650 | $50,143.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,303.50 | 2.6% | 19 |
| 2026-04-23 09:36:00 | $30.42 | BUY | 1650 | $50,193.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,254.00 | 2.5% | 19 |
| 2026-04-23 09:35:00 | $30.42 | BUY | 1650 | $50,193.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,254.00 | 2.5% | 19 |
| 2026-04-23 09:34:00 | $30.41 | BUY | 1650 | $50,176.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,270.50 | 2.53% | 19 |
| 2026-04-23 09:33:00 | $30.42 | BUY | 1650 | $50,193.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,254.00 | 2.5% | 19 |
| 2026-04-23 09:31:00 | $30.37 | BUY | 1650 | $50,110.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,336.50 | 2.67% | 19 |
| 2026-04-23 09:30:00 | $30.40 | BUY | 1650 | $50,160.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,287.00 | 2.57% | 19 |
| 2026-04-22 15:50:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 15:42:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 15:41:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 15:40:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 15:39:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 15:38:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 15:37:00 | $30.54 | BUY | 1630 | $49,780.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,043.20 | 2.1% | 20 |
| 2026-04-22 15:36:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,075.80 | 2.16% | 20 |
| 2026-04-22 15:35:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,059.50 | 2.13% | 20 |
| 2026-04-22 15:34:00 | $30.54 | BUY | 1630 | $49,780.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,043.20 | 2.1% | 20 |
| 2026-04-22 15:33:00 | $30.54 | BUY | 1630 | $49,780.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,043.20 | 2.1% | 20 |
| 2026-04-22 15:32:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 15:31:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 15:30:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,059.50 | 2.13% | 20 |
| 2026-04-22 15:29:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,059.50 | 2.13% | 20 |
| 2026-04-22 15:28:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 15:27:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 15:26:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 15:25:00 | $30.54 | BUY | 1630 | $49,780.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,043.20 | 2.1% | 20 |
| 2026-04-22 15:24:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,059.50 | 2.13% | 20 |
| 2026-04-22 15:23:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,059.50 | 2.13% | 20 |
| 2026-04-22 15:22:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,075.80 | 2.16% | 20 |
| 2026-04-22 15:21:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,092.10 | 2.2% | 20 |
| 2026-04-22 15:20:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,075.80 | 2.16% | 20 |
| 2026-04-22 15:19:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,075.80 | 2.16% | 20 |
| 2026-04-22 15:18:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,075.80 | 2.16% | 20 |
| 2026-04-22 15:17:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,059.50 | 2.13% | 20 |
| 2026-04-22 15:16:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,059.50 | 2.13% | 20 |
| 2026-04-22 15:15:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 15:14:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 15:13:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 15:12:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 15:11:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 15:10:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 15:09:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 15:08:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 15:07:00 | $30.54 | BUY | 1630 | $49,780.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,043.20 | 2.1% | 20 |
| 2026-04-22 15:06:00 | $30.54 | BUY | 1630 | $49,780.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,043.20 | 2.1% | 20 |
| 2026-04-22 15:05:00 | $30.54 | BUY | 1630 | $49,780.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,043.20 | 2.1% | 20 |
| 2026-04-22 15:04:00 | $30.54 | BUY | 1630 | $49,780.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,043.20 | 2.1% | 20 |
| 2026-04-22 15:03:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,075.80 | 2.16% | 20 |
| 2026-04-22 15:02:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,075.80 | 2.16% | 20 |
| 2026-04-22 15:01:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,075.80 | 2.16% | 20 |
| 2026-04-22 15:00:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,059.50 | 2.13% | 20 |
| 2026-04-22 14:59:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 14:58:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,059.50 | 2.13% | 20 |
| 2026-04-22 14:57:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,059.50 | 2.13% | 20 |
| 2026-04-22 14:56:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,059.50 | 2.13% | 20 |
| 2026-04-22 14:55:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 12:59:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 12:58:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 12:57:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 12:56:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 12:55:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 12:54:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 12:53:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 12:52:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 12:51:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 12:50:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 12:48:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 12:47:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 12:46:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 12:45:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 12:44:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 12:43:00 | $30.54 | BUY | 1630 | $49,780.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,043.20 | 2.1% | 20 |
| 2026-04-22 12:42:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 12:34:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 12:33:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 12:32:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 12:31:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 12:30:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 09:48:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 09:44:00 | $30.54 | BUY | 1630 | $49,780.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,043.20 | 2.1% | 20 |
| 2026-04-22 09:43:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,059.50 | 2.13% | 20 |
| 2026-04-22 09:42:00 | $30.50 | BUY | 1630 | $49,715.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,108.40 | 2.23% | 20 |
| 2026-04-22 09:41:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,059.50 | 2.13% | 20 |
| 2026-04-22 09:40:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,092.10 | 2.2% | 20 |
| 2026-04-22 09:39:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,059.50 | 2.13% | 20 |
| 2026-04-22 09:38:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,059.50 | 2.13% | 20 |
| 2026-04-22 09:37:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,059.50 | 2.13% | 20 |
| 2026-04-22 09:36:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,075.80 | 2.16% | 20 |
| 2026-04-22 09:35:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,059.50 | 2.13% | 20 |
| 2026-04-22 09:34:00 | $30.54 | BUY | 1630 | $49,780.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,043.20 | 2.1% | 20 |
| 2026-04-21 15:59:00 | $30.53 | BUY | 1600 | $48,848.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,040.00 | 2.13% | 21 |
| 2026-04-21 15:58:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 15:57:00 | $30.55 | BUY | 1600 | $48,880.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,008.00 | 2.06% | 21 |
| 2026-04-21 15:56:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 15:54:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 15:53:00 | $30.53 | BUY | 1600 | $48,848.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,040.00 | 2.13% | 21 |
| 2026-04-21 15:52:00 | $30.54 | BUY | 1600 | $48,864.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,024.00 | 2.1% | 21 |
| 2026-04-21 15:51:00 | $30.55 | BUY | 1600 | $48,880.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,008.00 | 2.06% | 21 |
| 2026-04-21 15:50:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 15:49:00 | $30.55 | BUY | 1600 | $48,880.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,008.00 | 2.06% | 21 |
| 2026-04-21 15:48:00 | $30.55 | BUY | 1600 | $48,880.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,008.00 | 2.06% | 21 |
| 2026-04-21 15:47:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 15:46:00 | $30.55 | BUY | 1600 | $48,880.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,008.00 | 2.06% | 21 |
| 2026-04-21 15:45:00 | $30.49 | BUY | 1600 | $48,784.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,104.00 | 2.26% | 21 |
| 2026-04-21 15:44:00 | $30.47 | BUY | 1600 | $48,752.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,136.00 | 2.33% | 21 |
| 2026-04-21 15:43:00 | $30.49 | BUY | 1600 | $48,784.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,104.00 | 2.26% | 21 |
| 2026-04-21 15:42:00 | $30.52 | BUY | 1600 | $48,832.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,056.00 | 2.16% | 21 |
| 2026-04-21 15:38:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 15:35:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 14:53:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 14:52:00 | $30.55 | BUY | 1600 | $48,880.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,008.00 | 2.06% | 21 |
| 2026-04-21 14:51:00 | $30.55 | BUY | 1600 | $48,880.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,008.00 | 2.06% | 21 |
| 2026-04-21 14:50:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 14:19:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 14:18:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 14:17:00 | $30.55 | BUY | 1600 | $48,880.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,008.00 | 2.06% | 21 |
| 2026-04-21 14:16:00 | $30.55 | BUY | 1600 | $48,880.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,008.00 | 2.06% | 21 |
| 2026-04-21 14:14:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 14:13:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 14:12:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 14:11:00 | $30.55 | BUY | 1600 | $48,880.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,008.00 | 2.06% | 21 |
| 2026-04-21 14:10:00 | $30.55 | BUY | 1600 | $48,880.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,008.00 | 2.06% | 21 |
| 2026-04-21 13:56:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 13:55:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 13:38:00 | $30.55 | BUY | 1600 | $48,880.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,008.00 | 2.06% | 21 |
| 2026-04-21 13:37:00 | $30.51 | BUY | 1600 | $48,816.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,072.00 | 2.2% | 21 |
| 2026-04-21 13:36:00 | $30.53 | BUY | 1600 | $48,848.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,040.00 | 2.13% | 21 |
| 2026-04-21 13:35:00 | $30.51 | BUY | 1600 | $48,816.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,072.00 | 2.2% | 21 |
| 2026-04-21 13:34:00 | $30.52 | BUY | 1600 | $48,832.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,056.00 | 2.16% | 21 |
| 2026-04-21 13:33:00 | $30.52 | BUY | 1600 | $48,832.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,056.00 | 2.16% | 21 |
| 2026-04-21 13:32:00 | $30.52 | BUY | 1600 | $48,832.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,056.00 | 2.16% | 21 |
| 2026-04-21 13:31:00 | $30.49 | BUY | 1600 | $48,784.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,104.00 | 2.26% | 21 |
| 2026-04-21 13:30:00 | $30.49 | BUY | 1600 | $48,784.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,104.00 | 2.26% | 21 |
| 2026-04-21 13:29:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,120.00 | 2.3% | 21 |
| 2026-04-21 13:28:00 | $30.47 | BUY | 1600 | $48,752.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,136.00 | 2.33% | 21 |
| 2026-04-21 13:27:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,120.00 | 2.3% | 21 |
| 2026-04-21 13:26:00 | $30.50 | BUY | 1600 | $48,800.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,088.00 | 2.23% | 21 |
| 2026-04-21 13:25:00 | $30.50 | BUY | 1600 | $48,800.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,088.00 | 2.23% | 21 |
| 2026-04-21 13:24:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,120.00 | 2.3% | 21 |
| 2026-04-21 13:23:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,120.00 | 2.3% | 21 |
| 2026-04-21 13:22:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,120.00 | 2.3% | 21 |
| 2026-04-21 13:21:00 | $30.47 | BUY | 1600 | $48,752.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,136.00 | 2.33% | 21 |
| 2026-04-21 13:20:00 | $30.46 | BUY | 1600 | $48,736.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,152.00 | 2.36% | 21 |
| 2026-04-21 13:19:00 | $30.47 | BUY | 1600 | $48,752.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,136.00 | 2.33% | 21 |
| 2026-04-21 13:18:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,120.00 | 2.3% | 21 |
| 2026-04-21 13:17:00 | $30.49 | BUY | 1600 | $48,784.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,104.00 | 2.26% | 21 |
| 2026-04-21 13:16:00 | $30.50 | BUY | 1600 | $48,800.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,088.00 | 2.23% | 21 |
| 2026-04-21 13:15:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,120.00 | 2.3% | 21 |
| 2026-04-21 13:14:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,120.00 | 2.3% | 21 |
| 2026-04-21 13:13:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,120.00 | 2.3% | 21 |
| 2026-04-21 13:12:00 | $30.46 | BUY | 1600 | $48,736.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,152.00 | 2.36% | 21 |
| 2026-04-21 13:11:00 | $30.47 | BUY | 1600 | $48,752.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,136.00 | 2.33% | 21 |
| 2026-04-21 13:10:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,120.00 | 2.3% | 21 |
| 2026-04-21 13:09:00 | $30.49 | BUY | 1600 | $48,784.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,104.00 | 2.26% | 21 |
| 2026-04-21 13:08:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,120.00 | 2.3% | 21 |
| 2026-04-21 13:07:00 | $30.49 | BUY | 1600 | $48,784.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,104.00 | 2.26% | 21 |
| 2026-04-21 13:06:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,120.00 | 2.3% | 21 |
| 2026-04-21 13:05:00 | $30.50 | BUY | 1600 | $48,800.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,088.00 | 2.23% | 21 |
| 2026-04-21 13:04:00 | $30.53 | BUY | 1600 | $48,848.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,040.00 | 2.13% | 21 |
| 2026-04-21 13:03:00 | $30.55 | BUY | 1600 | $48,880.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,008.00 | 2.06% | 21 |
| 2026-04-21 13:02:00 | $30.54 | BUY | 1600 | $48,864.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,024.00 | 2.1% | 21 |
| 2026-04-21 13:01:00 | $30.53 | BUY | 1600 | $48,848.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,040.00 | 2.13% | 21 |
| 2026-04-21 13:00:00 | $30.50 | BUY | 1600 | $48,800.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,088.00 | 2.23% | 21 |
| 2026-04-21 12:59:00 | $30.49 | BUY | 1600 | $48,784.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,104.00 | 2.26% | 21 |
| 2026-04-21 12:58:00 | $30.50 | BUY | 1600 | $48,800.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,088.00 | 2.23% | 21 |
| 2026-04-21 12:57:00 | $30.50 | BUY | 1600 | $48,800.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,088.00 | 2.23% | 21 |
| 2026-04-21 12:56:00 | $30.49 | BUY | 1600 | $48,784.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,104.00 | 2.26% | 21 |
| 2026-04-21 12:55:00 | $30.51 | BUY | 1600 | $48,816.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,072.00 | 2.2% | 21 |
| 2026-04-21 12:54:00 | $30.52 | BUY | 1600 | $48,832.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,056.00 | 2.16% | 21 |
| 2026-04-21 12:53:00 | $30.53 | BUY | 1600 | $48,848.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,040.00 | 2.13% | 21 |
| 2026-04-21 12:52:00 | $30.52 | BUY | 1600 | $48,832.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,056.00 | 2.16% | 21 |
| 2026-04-21 12:51:00 | $30.53 | BUY | 1600 | $48,848.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,040.00 | 2.13% | 21 |
| 2026-04-21 12:50:00 | $30.55 | BUY | 1600 | $48,880.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,008.00 | 2.06% | 21 |
| 2026-04-21 12:49:00 | $30.55 | BUY | 1600 | $48,880.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,008.00 | 2.06% | 21 |
| 2026-04-21 12:48:00 | $30.58 | BUY | 1600 | $48,928.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $960.00 | 1.96% | 21 |
| 2026-04-21 12:47:00 | $30.60 | BUY | 1600 | $48,960.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $928.00 | 1.9% | 21 |
| 2026-04-21 12:46:00 | $30.60 | BUY | 1600 | $48,960.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $928.00 | 1.9% | 21 |
| 2026-04-21 12:45:00 | $30.58 | BUY | 1600 | $48,928.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $960.00 | 1.96% | 21 |
| 2026-04-21 12:44:00 | $30.57 | BUY | 1600 | $48,912.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $976.00 | 2% | 21 |
| 2026-04-21 12:43:00 | $30.59 | BUY | 1600 | $48,944.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $944.00 | 1.93% | 21 |
| 2026-04-21 12:42:00 | $30.60 | BUY | 1600 | $48,960.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $928.00 | 1.9% | 21 |
| 2026-04-21 12:41:00 | $30.60 | BUY | 1600 | $48,960.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $928.00 | 1.9% | 21 |
| 2026-04-21 12:40:00 | $30.61 | BUY | 1600 | $48,976.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $912.00 | 1.86% | 21 |
| 2026-04-21 12:39:00 | $30.58 | BUY | 1600 | $48,928.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $960.00 | 1.96% | 21 |
| 2026-04-21 12:38:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 12:37:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 12:36:00 | $30.57 | BUY | 1600 | $48,912.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $976.00 | 2% | 21 |
| 2026-04-21 12:35:00 | $30.61 | BUY | 1600 | $48,976.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $912.00 | 1.86% | 21 |
| 2026-04-21 12:34:00 | $30.61 | BUY | 1600 | $48,976.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $912.00 | 1.86% | 21 |
| 2026-04-21 12:33:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 12:32:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 12:31:00 | $30.64 | BUY | 1600 | $49,024.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $864.00 | 1.76% | 21 |
| 2026-04-21 12:30:00 | $30.64 | BUY | 1600 | $49,024.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $864.00 | 1.76% | 21 |
| 2026-04-21 12:29:00 | $30.62 | BUY | 1600 | $48,992.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $896.00 | 1.83% | 21 |
| 2026-04-21 12:28:00 | $30.62 | BUY | 1600 | $48,992.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $896.00 | 1.83% | 21 |
| 2026-04-21 12:27:00 | $30.62 | BUY | 1600 | $48,992.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $896.00 | 1.83% | 21 |
| 2026-04-21 12:26:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 12:25:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 12:24:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 12:23:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 12:22:00 | $30.65 | BUY | 1600 | $49,040.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $848.00 | 1.73% | 21 |
| 2026-04-21 12:21:00 | $30.64 | BUY | 1600 | $49,024.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $864.00 | 1.76% | 21 |
| 2026-04-21 12:20:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 12:19:00 | $30.65 | BUY | 1600 | $49,040.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $848.00 | 1.73% | 21 |
| 2026-04-21 12:18:00 | $30.65 | BUY | 1600 | $49,040.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $848.00 | 1.73% | 21 |
| 2026-04-21 12:17:00 | $30.64 | BUY | 1600 | $49,024.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $864.00 | 1.76% | 21 |
| 2026-04-21 12:16:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 12:15:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 12:14:00 | $30.62 | BUY | 1600 | $48,992.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $896.00 | 1.83% | 21 |
| 2026-04-21 12:13:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 12:12:00 | $30.64 | BUY | 1600 | $49,024.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $864.00 | 1.76% | 21 |
| 2026-04-21 12:11:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 12:10:00 | $30.66 | BUY | 1600 | $49,056.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $832.00 | 1.7% | 21 |
| 2026-04-21 12:09:00 | $30.66 | BUY | 1600 | $49,056.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $832.00 | 1.7% | 21 |
| 2026-04-21 12:08:00 | $30.65 | BUY | 1600 | $49,040.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $848.00 | 1.73% | 21 |
| 2026-04-21 12:07:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 12:06:00 | $30.62 | BUY | 1600 | $48,992.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $896.00 | 1.83% | 21 |
| 2026-04-21 12:05:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 12:04:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 12:03:00 | $30.64 | BUY | 1600 | $49,024.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $864.00 | 1.76% | 21 |
| 2026-04-21 12:02:00 | $30.66 | BUY | 1600 | $49,056.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $832.00 | 1.7% | 21 |
| 2026-04-21 12:01:00 | $30.65 | BUY | 1600 | $49,040.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $848.00 | 1.73% | 21 |
| 2026-04-21 12:00:00 | $30.66 | BUY | 1600 | $49,056.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $832.00 | 1.7% | 21 |
| 2026-04-21 11:59:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 11:58:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 11:57:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 11:56:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 11:55:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 11:54:00 | $30.62 | BUY | 1600 | $48,992.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $896.00 | 1.83% | 21 |
| 2026-04-21 11:53:00 | $30.64 | BUY | 1600 | $49,024.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $864.00 | 1.76% | 21 |
| 2026-04-21 11:52:00 | $30.65 | BUY | 1600 | $49,040.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $848.00 | 1.73% | 21 |
| 2026-04-21 11:51:00 | $30.66 | BUY | 1600 | $49,056.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $832.00 | 1.7% | 21 |
| 2026-04-21 11:50:00 | $30.66 | BUY | 1600 | $49,056.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $832.00 | 1.7% | 21 |
| 2026-04-21 11:49:00 | $30.67 | BUY | 1600 | $49,072.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $816.00 | 1.66% | 21 |
| 2026-04-21 11:46:00 | $30.66 | BUY | 1600 | $49,056.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $832.00 | 1.7% | 21 |
| 2026-04-21 11:45:00 | $30.67 | BUY | 1600 | $49,072.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $816.00 | 1.66% | 21 |
| 2026-04-21 11:44:00 | $30.67 | BUY | 1600 | $49,072.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $816.00 | 1.66% | 21 |
| 2026-04-21 11:43:00 | $30.66 | BUY | 1600 | $49,056.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $832.00 | 1.7% | 21 |
| 2026-04-21 11:42:00 | $30.62 | BUY | 1600 | $48,992.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $896.00 | 1.83% | 21 |
| 2026-04-21 11:41:00 | $30.61 | BUY | 1600 | $48,976.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $912.00 | 1.86% | 21 |
| 2026-04-21 11:40:00 | $30.64 | BUY | 1600 | $49,024.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $864.00 | 1.76% | 21 |
| 2026-04-21 11:39:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 11:38:00 | $30.62 | BUY | 1600 | $48,992.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $896.00 | 1.83% | 21 |
| 2026-04-21 11:37:00 | $30.62 | BUY | 1600 | $48,992.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $896.00 | 1.83% | 21 |
| 2026-04-21 11:36:00 | $30.61 | BUY | 1600 | $48,976.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $912.00 | 1.86% | 21 |
| 2026-04-21 11:35:00 | $30.67 | BUY | 1600 | $49,072.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $816.00 | 1.66% | 21 |
| 2026-04-21 11:17:00 | $30.64 | BUY | 1600 | $49,024.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $864.00 | 1.76% | 21 |
| 2026-04-21 11:16:00 | $30.65 | BUY | 1600 | $49,040.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $848.00 | 1.73% | 21 |
| 2026-04-21 11:15:00 | $30.67 | BUY | 1600 | $49,072.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $816.00 | 1.66% | 21 |
| 2026-04-21 11:14:00 | $30.67 | BUY | 1600 | $49,072.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $816.00 | 1.66% | 21 |
| 2026-04-21 11:09:00 | $30.66 | BUY | 1600 | $49,056.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $832.00 | 1.7% | 21 |
| 2026-04-21 11:08:00 | $30.57 | BUY | 1600 | $48,912.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $976.00 | 2% | 21 |
| 2026-04-21 11:07:00 | $30.58 | BUY | 1600 | $48,928.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $960.00 | 1.96% | 21 |
| 2026-04-21 11:06:00 | $30.60 | BUY | 1600 | $48,960.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $928.00 | 1.9% | 21 |
| 2026-04-21 11:05:00 | $30.58 | BUY | 1600 | $48,928.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $960.00 | 1.96% | 21 |
| 2026-04-21 11:04:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 11:03:00 | $30.64 | BUY | 1600 | $49,024.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $864.00 | 1.76% | 21 |
| 2026-04-21 11:02:00 | $30.66 | BUY | 1600 | $49,056.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $832.00 | 1.7% | 21 |
| 2026-04-21 11:01:00 | $30.69 | BUY | 1600 | $49,104.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $784.00 | 1.6% | 21 |
| 2026-04-21 11:00:00 | $30.73 | BUY | 1600 | $49,168.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $720.00 | 1.46% | 21 |
| 2026-04-21 10:59:00 | $30.73 | BUY | 1600 | $49,168.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $720.00 | 1.46% | 21 |
| 2026-04-21 10:58:00 | $30.75 | BUY | 1600 | $49,200.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $688.00 | 1.4% | 21 |
| 2026-04-21 10:57:00 | $30.81 | BUY | 1600 | $49,296.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $592.00 | 1.2% | 21 |
| 2026-04-21 10:56:00 | $30.83 | BUY | 1600 | $49,328.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $560.00 | 1.14% | 21 |
| 2026-04-21 10:55:00 | $30.85 | BUY | 1600 | $49,360.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $528.00 | 1.07% | 21 |
| 2026-04-21 10:54:00 | $30.87 | BUY | 1600 | $49,392.00 | 2026-05-12 13:22:00 | $31.22 | Sold | $560.00 | 1.13% | 21 |
| 2026-04-21 10:53:00 | $30.88 | BUY | 1600 | $49,408.00 | 2026-05-12 13:22:00 | $31.22 | Sold | $544.00 | 1.1% | 21 |
| 2026-04-21 10:52:00 | $30.87 | BUY | 1600 | $49,392.00 | 2026-05-12 13:22:00 | $31.22 | Sold | $560.00 | 1.13% | 21 |
| 2026-04-21 10:51:00 | $30.90 | BUY | 1600 | $49,440.00 | 2026-05-12 13:22:00 | $31.22 | Sold | $512.00 | 1.04% | 21 |
| 2026-04-21 10:50:00 | $30.90 | BUY | 1600 | $49,440.00 | 2026-05-12 13:22:00 | $31.22 | Sold | $512.00 | 1.04% | 21 |
| 2026-04-21 10:49:00 | $30.88 | BUY | 1600 | $49,408.00 | 2026-05-12 13:22:00 | $31.22 | Sold | $544.00 | 1.1% | 21 |
| 2026-04-21 10:48:00 | $30.89 | BUY | 1600 | $49,424.00 | 2026-05-12 13:22:00 | $31.22 | Sold | $528.00 | 1.07% | 21 |
| 2026-04-21 10:47:00 | $30.90 | BUY | 1600 | $49,440.00 | 2026-05-12 13:22:00 | $31.22 | Sold | $512.00 | 1.04% | 21 |
| 2026-04-21 10:46:00 | $30.91 | BUY | 1600 | $49,456.00 | 2026-05-12 13:23:00 | $31.23 | Sold | $512.00 | 1.04% | 21 |
| 2026-04-21 10:45:00 | $30.94 | BUY | 1600 | $49,504.00 | 2026-05-12 13:57:00 | $31.26 | Sold | $512.00 | 1.03% | 21 |
| 2026-04-21 10:44:00 | $30.95 | BUY | 1600 | $49,520.00 | 2026-05-12 13:59:00 | $31.29 | Sold | $544.00 | 1.1% | 21 |
| 2026-04-21 10:43:00 | $30.97 | BUY | 1600 | $49,552.00 | 2026-05-12 13:59:00 | $31.29 | Sold | $512.00 | 1.03% | 21 |
| 2026-04-21 10:42:00 | $30.96 | BUY | 1600 | $49,536.00 | 2026-05-12 13:59:00 | $31.29 | Sold | $528.00 | 1.07% | 21 |
| 2026-04-21 10:41:00 | $30.97 | BUY | 1600 | $49,552.00 | 2026-05-12 13:59:00 | $31.29 | Sold | $512.00 | 1.03% | 21 |
| 2026-04-21 10:40:00 | $30.94 | BUY | 1600 | $49,504.00 | 2026-05-12 13:57:00 | $31.26 | Sold | $512.00 | 1.03% | 21 |
| 2026-04-21 10:39:00 | $30.95 | BUY | 1600 | $49,520.00 | 2026-05-12 13:59:00 | $31.29 | Sold | $544.00 | 1.1% | 21 |
| 2026-04-21 10:38:00 | $30.97 | BUY | 1600 | $49,552.00 | 2026-05-12 13:59:00 | $31.29 | Sold | $512.00 | 1.03% | 21 |
| 2026-04-21 10:37:00 | $30.97 | BUY | 1600 | $49,552.00 | 2026-05-12 13:59:00 | $31.29 | Sold | $512.00 | 1.03% | 21 |
| 2026-04-21 10:36:00 | $30.98 | BUY | 1600 | $49,568.00 | 2026-05-12 14:00:00 | $31.33 | Sold | $560.00 | 1.13% | 21 |
| 2026-04-21 10:35:00 | $30.99 | BUY | 1600 | $49,584.00 | 2026-05-12 14:00:00 | $31.33 | Sold | $544.00 | 1.1% | 21 |
| 2026-04-21 10:34:00 | $30.97 | BUY | 1600 | $49,552.00 | 2026-05-12 13:59:00 | $31.29 | Sold | $512.00 | 1.03% | 21 |
| 2026-04-21 10:33:00 | $30.98 | BUY | 1600 | $49,568.00 | 2026-05-12 14:00:00 | $31.33 | Sold | $560.00 | 1.13% | 21 |
| 2026-04-21 10:32:00 | $30.99 | BUY | 1600 | $49,584.00 | 2026-05-12 14:00:00 | $31.33 | Sold | $544.00 | 1.1% | 21 |
| 2026-04-21 10:25:00 | $31.01 | BUY | 1600 | $49,616.00 | 2026-05-12 14:00:00 | $31.33 | Sold | $512.00 | 1.03% | 21 |
| 2026-04-21 10:24:00 | $31.00 | BUY | 1600 | $49,600.00 | 2026-05-12 14:00:00 | $31.33 | Sold | $528.00 | 1.06% | 21 |
| 2026-04-21 10:23:00 | $30.99 | BUY | 1600 | $49,584.00 | 2026-05-12 14:00:00 | $31.33 | Sold | $544.00 | 1.1% | 21 |
| 2026-04-21 10:22:00 | $31.00 | BUY | 1600 | $49,600.00 | 2026-05-12 14:00:00 | $31.33 | Sold | $528.00 | 1.06% | 21 |
| 2026-04-21 10:21:00 | $30.99 | BUY | 1600 | $49,584.00 | 2026-05-12 14:00:00 | $31.33 | Sold | $544.00 | 1.1% | 21 |
| 2026-04-21 10:14:00 | $30.99 | BUY | 1600 | $49,584.00 | 2026-05-12 14:00:00 | $31.33 | Sold | $544.00 | 1.1% | 21 |
| 2026-04-21 10:13:00 | $31.01 | BUY | 1600 | $49,616.00 | 2026-05-12 14:00:00 | $31.33 | Sold | $512.00 | 1.03% | 21 |
| 2026-04-21 10:12:00 | $30.99 | BUY | 1600 | $49,584.00 | 2026-05-12 14:00:00 | $31.33 | Sold | $544.00 | 1.1% | 21 |
| 2026-04-21 10:11:00 | $31.00 | BUY | 1600 | $49,600.00 | 2026-05-12 14:00:00 | $31.33 | Sold | $528.00 | 1.06% | 21 |
| 2026-04-21 10:10:00 | $30.98 | BUY | 1600 | $49,568.00 | 2026-05-12 14:00:00 | $31.33 | Sold | $560.00 | 1.13% | 21 |
| 2026-04-21 10:09:00 | $31.01 | BUY | 1600 | $49,616.00 | 2026-05-12 14:00:00 | $31.33 | Sold | $512.00 | 1.03% | 21 |
| 2026-04-21 09:56:00 | $30.98 | BUY | 1600 | $49,568.00 | 2026-05-12 14:00:00 | $31.33 | Sold | $560.00 | 1.13% | 21 |
| 2026-04-21 09:55:00 | $31.00 | BUY | 1600 | $49,600.00 | 2026-05-12 14:00:00 | $31.33 | Sold | $528.00 | 1.06% | 21 |
| 2026-04-17 12:52:00 | $31.80 | SELL | 1580 | $50,249.20 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $31.82 | SELL | 1580 | $50,267.70 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $31.81 | SELL | 1580 | $50,251.90 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $31.80 | SELL | 1580 | $50,249.90 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $31.81 | SELL | 1580 | $50,257.40 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $31.81 | SELL | 1580 | $50,251.90 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $31.81 | SELL | 1580 | $50,259.80 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $31.82 | SELL | 1580 | $50,267.70 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $31.82 | SELL | 1580 | $50,275.60 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $31.82 | SELL | 1580 | $50,267.70 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $31.81 | SELL | 1580 | $50,259.80 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $31.82 | SELL | 1580 | $50,270.10 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $31.80 | SELL | 1580 | $50,250.20 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $31.81 | SELL | 1580 | $50,251.90 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $31.80 | SELL | 1580 | $50,244.00 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $31.80 | SELL | 1580 | $50,245.40 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $31.80 | SELL | 1580 | $50,251.40 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $31.80 | SELL | 1580 | $50,246.80 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $31.81 | SELL | 1580 | $50,251.90 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $31.81 | SELL | 1580 | $50,251.90 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $31.81 | SELL | 1580 | $50,251.90 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $31.81 | SELL | 1580 | $50,255.40 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $31.80 | SELL | 1580 | $50,244.00 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $31.81 | SELL | 1580 | $50,259.80 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $31.83 | SELL | 1580 | $50,283.50 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $31.84 | SELL | 1580 | $50,299.30 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $31.84 | SELL | 1580 | $50,299.80 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $31.82 | SELL | 1580 | $50,275.60 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $31.81 | SELL | 1580 | $50,267.40 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $31.83 | SELL | 1580 | $50,294.40 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $31.84 | SELL | 1580 | $50,306.20 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $31.83 | SELL | 1580 | $50,283.50 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $31.82 | SELL | 1580 | $50,275.60 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $31.85 | SELL | 1580 | $50,323.00 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $31.84 | SELL | 1580 | $50,299.30 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $31.86 | SELL | 1580 | $50,338.80 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $31.85 | SELL | 1580 | $50,319.80 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $31.86 | SELL | 1580 | $50,339.00 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $31.87 | SELL | 1580 | $50,346.70 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $31.85 | SELL | 1580 | $50,322.70 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $31.84 | SELL | 1580 | $50,304.70 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $31.85 | SELL | 1580 | $50,316.40 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $31.82 | SELL | 1580 | $50,275.60 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $31.81 | SELL | 1580 | $50,259.80 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $31.82 | SELL | 1580 | $50,267.70 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $31.83 | SELL | 1580 | $50,283.50 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $31.82 | SELL | 1580 | $50,267.70 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $31.85 | SELL | 1580 | $50,315.10 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $31.85 | SELL | 1580 | $50,323.00 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $31.85 | SELL | 1580 | $50,323.00 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $31.86 | SELL | 1580 | $50,338.80 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $31.85 | SELL | 1580 | $50,323.00 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $31.85 | SELL | 1580 | $50,323.00 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $31.85 | SELL | 1580 | $50,323.00 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $31.85 | SELL | 1580 | $50,323.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $31.84 | SELL | 1580 | $50,307.20 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $31.85 | SELL | 1580 | $50,323.00 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $31.84 | SELL | 1580 | $50,307.20 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $31.84 | SELL | 1580 | $50,307.20 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $31.83 | SELL | 1580 | $50,291.40 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $31.82 | SELL | 1580 | $50,275.60 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $31.83 | SELL | 1580 | $50,291.40 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $31.82 | SELL | 1580 | $50,275.60 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $31.81 | SELL | 1580 | $50,259.80 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $31.81 | SELL | 1580 | $50,259.80 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $31.80 | SELL | 1580 | $50,244.00 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $31.82 | SELL | 1580 | $50,275.60 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $31.82 | SELL | 1580 | $50,275.60 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $31.84 | SELL | 1580 | $50,307.20 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $31.82 | SELL | 1580 | $50,275.60 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $31.82 | SELL | 1580 | $50,275.60 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $31.82 | SELL | 1580 | $50,275.60 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $31.80 | SELL | 1580 | $50,244.00 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $31.84 | SELL | 1580 | $50,307.20 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $31.86 | SELL | 1580 | $50,338.80 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $31.87 | SELL | 1580 | $50,354.60 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $31.87 | SELL | 1580 | $50,354.60 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $31.85 | SELL | 1580 | $50,323.00 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $31.85 | SELL | 1580 | $50,323.00 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $31.85 | SELL | 1580 | $50,323.00 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $31.87 | SELL | 1580 | $50,354.60 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $31.87 | SELL | 1580 | $50,354.60 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $31.88 | SELL | 1580 | $50,370.40 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $31.89 | SELL | 1580 | $50,386.20 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $31.85 | SELL | 1580 | $50,323.00 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $31.85 | SELL | 1580 | $50,323.00 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $31.84 | SELL | 1580 | $50,307.20 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $31.87 | SELL | 1580 | $50,354.60 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $31.88 | SELL | 1580 | $50,370.40 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $31.85 | SELL | 1580 | $50,323.00 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $31.90 | SELL | 1580 | $50,402.00 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $31.89 | SELL | 1580 | $50,386.20 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $31.89 | SELL | 1580 | $50,386.20 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $31.91 | SELL | 1580 | $50,417.80 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $31.90 | SELL | 1580 | $50,402.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $31.91 | SELL | 1580 | $50,417.80 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $31.92 | SELL | 1580 | $50,433.60 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $31.87 | SELL | 1580 | $50,354.60 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $31.89 | SELL | 1580 | $50,386.20 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $31.90 | SELL | 1580 | $50,402.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $31.91 | SELL | 1580 | $50,417.80 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $31.91 | SELL | 1580 | $50,417.80 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $31.87 | SELL | 1580 | $50,354.60 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $31.93 | SELL | 1580 | $50,449.40 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $31.93 | SELL | 1580 | $50,449.40 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $31.89 | SELL | 1580 | $50,386.20 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $31.90 | SELL | 1580 | $50,402.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $31.94 | SELL | 1580 | $50,465.20 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $31.94 | SELL | 1580 | $50,465.20 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $31.93 | SELL | 1580 | $50,449.40 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $31.99 | SELL | 1580 | $50,544.20 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $31.99 | SELL | 1580 | $50,544.20 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $31.99 | SELL | 1580 | $50,544.20 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $31.95 | SELL | 1580 | $50,481.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $31.93 | SELL | 1580 | $50,449.40 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $31.95 | SELL | 1580 | $50,481.00 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $31.98 | SELL | 1580 | $50,528.40 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $31.98 | SELL | 1580 | $50,528.40 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $31.98 | SELL | 1580 | $50,528.40 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $31.97 | SELL | 1580 | $50,512.60 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $31.95 | SELL | 1580 | $50,481.00 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $31.93 | SELL | 1580 | $50,449.40 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $31.93 | SELL | 1580 | $50,449.40 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $31.91 | SELL | 1580 | $50,417.80 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $31.90 | SELL | 1580 | $50,402.00 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $31.91 | SELL | 1580 | $50,417.80 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $31.90 | SELL | 1580 | $50,402.00 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $31.91 | SELL | 1580 | $50,417.80 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $31.93 | SELL | 1580 | $50,449.40 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $31.96 | SELL | 1580 | $50,496.80 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $31.96 | SELL | 1580 | $50,496.80 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $31.95 | SELL | 1580 | $50,481.00 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $32.00 | SELL | 1580 | $50,560.00 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $31.95 | SELL | 1580 | $50,481.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $31.93 | SELL | 1580 | $50,449.40 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $31.89 | SELL | 1580 | $50,386.20 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $31.88 | SELL | 1580 | $50,370.40 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $31.88 | SELL | 1580 | $50,370.40 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $31.86 | SELL | 1580 | $50,338.80 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $31.86 | SELL | 1580 | $50,338.80 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $31.86 | SELL | 1580 | $50,338.80 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $31.89 | SELL | 1580 | $50,386.20 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $31.92 | SELL | 1580 | $50,433.60 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $31.87 | SELL | 1580 | $50,354.60 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $31.92 | SELL | 1580 | $50,433.60 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $31.89 | SELL | 1580 | $50,386.20 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $31.89 | SELL | 1580 | $50,386.20 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $31.90 | SELL | 1580 | $50,402.00 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $31.88 | SELL | 1580 | $50,370.40 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $31.86 | SELL | 1580 | $50,338.80 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $31.79 | SELL | 1580 | $50,228.20 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $31.77 | SELL | 1580 | $50,196.60 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $31.77 | SELL | 1580 | $50,196.60 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $31.80 | SELL | 1580 | $50,244.00 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $31.81 | SELL | 1580 | $50,259.80 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $31.83 | SELL | 1580 | $50,291.40 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $31.82 | SELL | 1580 | $50,275.60 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $31.81 | SELL | 1580 | $50,259.80 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $31.79 | SELL | 1580 | $50,228.20 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $31.78 | SELL | 1580 | $50,212.40 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $31.79 | SELL | 1580 | $50,228.20 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $31.76 | SELL | 1580 | $50,180.80 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $31.73 | SELL | 1580 | $50,133.40 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $31.74 | SELL | 1580 | $50,149.20 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $31.74 | SELL | 1580 | $50,149.20 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $31.76 | SELL | 1580 | $50,180.80 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $31.83 | SELL | 1580 | $50,291.40 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $31.78 | SELL | 1580 | $50,212.40 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $31.76 | SELL | 1580 | $50,180.80 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $31.77 | SELL | 1580 | $50,196.60 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $31.78 | SELL | 1580 | $50,212.40 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $31.71 | SELL | 1580 | $50,101.80 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $31.72 | SELL | 1580 | $50,117.60 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $31.74 | SELL | 1580 | $50,149.20 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $31.74 | SELL | 1580 | $50,149.20 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $31.78 | SELL | 1580 | $50,212.40 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $31.71 | SELL | 1580 | $50,101.80 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $31.74 | SELL | 1580 | $50,149.20 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $31.79 | SELL | 1580 | $50,228.20 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $31.79 | SELL | 1580 | $50,228.20 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $31.68 | SELL | 1590 | $50,363.20 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $31.74 | SELL | 1590 | $50,458.60 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $31.74 | SELL | 1590 | $50,460.10 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $31.74 | SELL | 1590 | $50,458.60 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $31.73 | SELL | 1590 | $50,453.40 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $31.74 | SELL | 1590 | $50,462.00 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $31.74 | SELL | 1590 | $50,466.80 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $31.76 | SELL | 1590 | $50,498.40 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $31.78 | SELL | 1590 | $50,531.00 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $31.80 | SELL | 1590 | $50,554.10 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $31.78 | SELL | 1590 | $50,522.20 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $31.75 | SELL | 1590 | $50,482.50 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $31.75 | SELL | 1590 | $50,480.10 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $31.74 | SELL | 1590 | $50,458.60 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $31.73 | SELL | 1590 | $50,450.70 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $31.74 | SELL | 1590 | $50,458.60 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $31.73 | SELL | 1590 | $50,442.80 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $31.73 | SELL | 1590 | $50,442.80 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $31.74 | SELL | 1590 | $50,466.60 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $31.73 | SELL | 1590 | $50,449.80 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $31.75 | SELL | 1590 | $50,474.60 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $31.72 | SELL | 1590 | $50,437.00 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $31.78 | SELL | 1590 | $50,522.20 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $31.82 | SELL | 1590 | $50,585.90 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $31.84 | SELL | 1590 | $50,625.10 | - | - | - | - | ||
| 2026-04-16 12:35:00 | $31.82 | SELL | 1590 | $50,585.90 | - | - | - | - | ||
| 2026-04-16 12:34:00 | $31.83 | SELL | 1590 | $50,601.80 | - | - | - | - | ||
| 2026-04-16 12:33:00 | $31.78 | SELL | 1590 | $50,522.20 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $31.87 | SELL | 1590 | $50,665.40 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $31.87 | SELL | 1590 | $50,665.40 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $31.88 | SELL | 1590 | $50,681.20 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $31.87 | SELL | 1590 | $50,678.60 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $31.87 | SELL | 1590 | $50,675.50 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $31.89 | SELL | 1590 | $50,704.30 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $31.89 | SELL | 1590 | $50,703.00 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $31.90 | SELL | 1590 | $50,713.10 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $31.88 | SELL | 1590 | $50,697.00 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $31.89 | SELL | 1590 | $50,697.10 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $31.93 | SELL | 1590 | $50,762.80 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $31.92 | SELL | 1590 | $50,744.90 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $31.92 | SELL | 1590 | $50,747.20 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $31.94 | SELL | 1590 | $50,776.60 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $31.94 | SELL | 1590 | $50,784.60 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $31.93 | SELL | 1590 | $50,769.30 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $31.92 | SELL | 1590 | $50,759.90 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $31.91 | SELL | 1590 | $50,733.70 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $31.89 | SELL | 1590 | $50,703.50 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $31.89 | SELL | 1590 | $50,697.10 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $31.88 | SELL | 1590 | $50,681.20 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $31.87 | SELL | 1590 | $50,673.30 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $31.87 | SELL | 1590 | $50,677.40 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $31.86 | SELL | 1590 | $50,657.40 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $31.89 | SELL | 1590 | $50,697.10 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $31.86 | SELL | 1590 | $50,658.00 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $31.85 | SELL | 1590 | $50,641.50 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $31.87 | SELL | 1590 | $50,665.40 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $31.87 | SELL | 1590 | $50,665.40 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $31.87 | SELL | 1590 | $50,665.40 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $31.85 | SELL | 1590 | $50,647.10 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $31.86 | SELL | 1590 | $50,649.40 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $31.86 | SELL | 1590 | $50,657.40 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $31.86 | SELL | 1590 | $50,657.40 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $31.87 | SELL | 1590 | $50,668.90 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $31.86 | SELL | 1590 | $50,655.20 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $31.85 | SELL | 1590 | $50,633.60 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $31.83 | SELL | 1590 | $50,612.40 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $31.81 | SELL | 1590 | $50,577.70 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $31.80 | SELL | 1590 | $50,554.10 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $31.80 | SELL | 1590 | $50,558.80 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $31.76 | SELL | 1590 | $50,499.20 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $31.78 | SELL | 1590 | $50,522.20 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $31.73 | SELL | 1590 | $50,443.90 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $31.77 | SELL | 1590 | $50,514.30 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $31.75 | SELL | 1590 | $50,474.60 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $31.72 | SELL | 1590 | $50,426.90 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $31.69 | SELL | 1590 | $50,387.10 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $31.67 | SELL | 1590 | $50,347.40 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $31.67 | SELL | 1590 | $50,347.40 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $31.67 | SELL | 1590 | $50,347.40 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $31.66 | SELL | 1590 | $50,339.40 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $31.65 | SELL | 1590 | $50,317.60 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $31.66 | SELL | 1590 | $50,331.40 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $31.67 | SELL | 1590 | $50,347.40 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $31.68 | SELL | 1590 | $50,371.20 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $31.66 | SELL | 1590 | $50,331.40 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $31.60 | SELL | 1590 | $50,241.90 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $31.59 | SELL | 1590 | $50,235.90 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $31.59 | SELL | 1590 | $50,220.10 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $31.59 | SELL | 1590 | $50,220.10 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $31.58 | SELL | 1590 | $50,212.40 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $31.59 | SELL | 1590 | $50,228.10 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $31.59 | SELL | 1590 | $50,228.10 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $31.62 | SELL | 1590 | $50,267.90 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $31.65 | SELL | 1590 | $50,315.60 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $31.65 | SELL | 1590 | $50,315.60 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $31.65 | SELL | 1590 | $50,315.70 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $31.65 | SELL | 1590 | $50,323.50 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $31.64 | SELL | 1590 | $50,307.60 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $31.65 | SELL | 1590 | $50,315.60 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $31.64 | SELL | 1590 | $50,302.00 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $31.63 | SELL | 1590 | $50,291.70 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $31.63 | SELL | 1590 | $50,283.80 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $31.64 | SELL | 1590 | $50,299.60 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $31.64 | SELL | 1590 | $50,299.60 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $31.63 | SELL | 1590 | $50,291.70 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $31.62 | SELL | 1590 | $50,267.90 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $31.59 | SELL | 1590 | $50,220.10 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $31.58 | SELL | 1590 | $50,212.40 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $31.58 | SELL | 1590 | $50,204.20 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $31.59 | SELL | 1590 | $50,220.10 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $31.60 | SELL | 1590 | $50,244.00 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $31.60 | SELL | 1590 | $50,250.50 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $31.59 | SELL | 1590 | $50,220.10 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $31.58 | SELL | 1590 | $50,206.60 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $31.58 | SELL | 1590 | $50,214.40 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $31.57 | SELL | 1590 | $50,196.30 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $31.58 | SELL | 1590 | $50,212.20 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $31.54 | SELL | 1590 | $50,148.60 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $31.53 | SELL | 1590 | $50,132.70 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $31.52 | SELL | 1590 | $50,116.80 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $31.51 | SELL | 1590 | $50,100.90 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $31.52 | SELL | 1590 | $50,116.80 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $31.52 | SELL | 1590 | $50,116.80 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $31.56 | SELL | 1590 | $50,180.40 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $31.55 | SELL | 1590 | $50,164.50 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $31.56 | SELL | 1590 | $50,180.40 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $31.56 | SELL | 1590 | $50,180.40 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $31.56 | SELL | 1590 | $50,180.40 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $31.52 | SELL | 1590 | $50,116.80 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $31.54 | SELL | 1590 | $50,148.60 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $31.51 | SELL | 1590 | $50,100.90 | - | - | - | - | ||
| 2026-04-16 10:45:00 | $31.51 | SELL | 1590 | $50,100.90 | - | - | - | - | ||
| 2026-04-16 10:44:00 | $31.53 | SELL | 1590 | $50,132.70 | - | - | - | - | ||
| 2026-04-16 10:43:00 | $31.55 | SELL | 1590 | $50,164.50 | - | - | - | - | ||
| 2026-04-16 10:42:00 | $31.56 | SELL | 1590 | $50,180.40 | - | - | - | - | ||
| 2026-04-16 10:41:00 | $31.52 | SELL | 1590 | $50,116.80 | - | - | - | - | ||
| 2026-04-16 10:40:00 | $31.52 | SELL | 1590 | $50,116.80 | - | - | - | - | ||
| 2026-04-16 10:39:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-04-16 10:38:00 | $31.55 | SELL | 1590 | $50,164.50 | - | - | - | - | ||
| 2026-04-16 10:37:00 | $31.63 | SELL | 1590 | $50,291.70 | - | - | - | - | ||
| 2026-04-16 10:36:00 | $31.59 | SELL | 1590 | $50,228.10 | - | - | - | - | ||
| 2026-04-16 10:35:00 | $31.56 | SELL | 1590 | $50,180.40 | - | - | - | - | ||
| 2026-04-16 10:34:00 | $31.60 | SELL | 1590 | $50,244.00 | - | - | - | - | ||
| 2026-04-16 10:33:00 | $31.58 | SELL | 1590 | $50,212.20 | - | - | - | - | ||
| 2026-04-16 10:32:00 | $31.52 | SELL | 1590 | $50,116.80 | - | - | - | - | ||
| 2026-04-16 10:31:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-04-16 10:19:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-04-16 10:18:00 | $31.51 | SELL | 1590 | $50,100.90 | - | - | - | - | ||
| 2026-04-16 10:17:00 | $31.52 | SELL | 1590 | $50,116.80 | - | - | - | - | ||
| 2026-04-16 10:16:00 | $31.57 | SELL | 1590 | $50,196.30 | - | - | - | - | ||
| 2026-04-16 10:15:00 | $31.57 | SELL | 1590 | $50,196.30 | - | - | - | - | ||
| 2026-04-16 10:14:00 | $31.55 | SELL | 1590 | $50,164.50 | - | - | - | - | ||
| 2026-04-16 10:13:00 | $31.58 | SELL | 1590 | $50,212.20 | - | - | - | - | ||
| 2026-04-16 10:12:00 | $31.58 | SELL | 1590 | $50,212.20 | - | - | - | - | ||
| 2026-04-16 10:11:00 | $31.52 | SELL | 1590 | $50,116.80 | - | - | - | - | ||
| 2026-04-16 10:10:00 | $31.53 | SELL | 1590 | $50,132.70 | - | - | - | - | ||
| 2026-04-16 10:09:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-04-16 10:08:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-04-16 10:05:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-04-16 09:53:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $31.53 | SELL | 1590 | $50,132.70 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $31.53 | SELL | 1590 | $50,132.70 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $31.52 | SELL | 1590 | $50,116.80 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $31.51 | SELL | 1610 | $50,725.00 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $31.50 | SELL | 1610 | $50,706.90 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $31.51 | SELL | 1610 | $50,723.10 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $31.52 | SELL | 1610 | $50,747.20 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $31.54 | SELL | 1610 | $50,771.40 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $31.55 | SELL | 1610 | $50,787.40 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $31.54 | SELL | 1610 | $50,771.40 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $31.55 | SELL | 1610 | $50,787.40 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $31.57 | SELL | 1610 | $50,821.70 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $31.56 | SELL | 1610 | $50,811.60 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $31.56 | SELL | 1610 | $50,813.70 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $31.56 | SELL | 1610 | $50,815.30 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $31.56 | SELL | 1610 | $50,805.20 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $31.56 | SELL | 1610 | $50,815.50 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $31.56 | SELL | 1610 | $50,812.60 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $31.55 | SELL | 1610 | $50,795.50 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $31.57 | SELL | 1610 | $50,833.70 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $31.58 | SELL | 1610 | $50,835.80 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $31.58 | SELL | 1610 | $50,835.80 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $31.57 | SELL | 1610 | $50,819.60 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $31.58 | SELL | 1610 | $50,843.60 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $31.59 | SELL | 1610 | $50,851.90 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $31.59 | SELL | 1610 | $50,851.90 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $31.59 | SELL | 1610 | $50,851.90 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $31.59 | SELL | 1610 | $50,858.80 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $31.57 | SELL | 1610 | $50,819.60 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $31.57 | SELL | 1610 | $50,819.60 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $31.58 | SELL | 1610 | $50,843.80 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $31.58 | SELL | 1610 | $50,835.80 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $31.58 | SELL | 1610 | $50,843.80 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $31.59 | SELL | 1610 | $50,851.90 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $31.58 | SELL | 1610 | $50,835.80 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $31.58 | SELL | 1610 | $50,842.00 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $31.57 | SELL | 1610 | $50,832.10 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $31.57 | SELL | 1610 | $50,819.60 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $31.58 | SELL | 1610 | $50,843.80 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $31.58 | SELL | 1610 | $50,835.80 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $31.58 | SELL | 1610 | $50,835.80 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $31.59 | SELL | 1610 | $50,859.90 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $31.58 | SELL | 1610 | $50,843.80 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $31.57 | SELL | 1610 | $50,827.70 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $31.57 | SELL | 1610 | $50,827.70 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $31.57 | SELL | 1610 | $50,827.70 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $31.57 | SELL | 1610 | $50,819.60 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $31.55 | SELL | 1610 | $50,787.40 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $31.53 | SELL | 1610 | $50,755.20 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $31.51 | SELL | 1610 | $50,730.90 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $31.51 | SELL | 1610 | $50,725.00 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $31.51 | SELL | 1610 | $50,731.10 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $31.51 | SELL | 1610 | $50,723.10 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $31.50 | SELL | 1610 | $50,714.50 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $31.50 | SELL | 1610 | $50,706.90 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $31.50 | SELL | 1610 | $50,706.90 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $31.51 | SELL | 1610 | $50,723.10 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $31.52 | SELL | 1610 | $50,739.10 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $31.51 | SELL | 1610 | $50,731.30 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $31.51 | SELL | 1610 | $50,731.10 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $31.51 | SELL | 1610 | $50,723.10 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $31.52 | SELL | 1610 | $50,739.10 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $31.52 | SELL | 1610 | $50,739.10 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $31.52 | SELL | 1610 | $50,739.10 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $31.51 | SELL | 1610 | $50,731.30 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $31.52 | SELL | 1610 | $50,739.10 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $31.50 | SELL | 1610 | $50,706.90 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $31.49 | SELL | 1610 | $50,698.90 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $31.52 | SELL | 1610 | $50,739.10 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $31.53 | SELL | 1610 | $50,755.20 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $31.53 | SELL | 1610 | $50,765.20 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $31.54 | SELL | 1610 | $50,786.50 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $31.55 | SELL | 1610 | $50,795.50 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $31.55 | SELL | 1610 | $50,787.40 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $31.56 | SELL | 1610 | $50,803.60 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $31.54 | SELL | 1610 | $50,783.80 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $31.54 | SELL | 1610 | $50,779.40 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $31.55 | SELL | 1610 | $50,793.90 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $31.55 | SELL | 1610 | $50,795.50 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $31.56 | SELL | 1610 | $50,803.60 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $31.56 | SELL | 1610 | $50,803.60 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $31.55 | SELL | 1610 | $50,787.60 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $31.55 | SELL | 1610 | $50,787.40 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $31.56 | SELL | 1610 | $50,818.50 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $31.56 | SELL | 1610 | $50,813.20 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $31.57 | SELL | 1610 | $50,819.60 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $31.57 | SELL | 1610 | $50,827.70 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $31.58 | SELL | 1610 | $50,835.80 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $31.58 | SELL | 1610 | $50,835.80 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $31.58 | SELL | 1610 | $50,835.80 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $31.57 | SELL | 1610 | $50,819.60 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $31.57 | SELL | 1610 | $50,819.60 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $31.56 | SELL | 1610 | $50,807.60 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $31.56 | SELL | 1610 | $50,807.90 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $31.54 | SELL | 1610 | $50,779.40 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $31.56 | SELL | 1610 | $50,811.60 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $31.54 | SELL | 1610 | $50,775.20 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $31.56 | SELL | 1610 | $50,803.60 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $31.56 | SELL | 1610 | $50,803.60 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $31.56 | SELL | 1610 | $50,811.60 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $31.55 | SELL | 1610 | $50,787.40 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $31.53 | SELL | 1610 | $50,769.70 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $31.53 | SELL | 1610 | $50,755.20 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $31.53 | SELL | 1610 | $50,755.20 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $31.52 | SELL | 1610 | $50,747.20 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $31.55 | SELL | 1610 | $50,787.40 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $31.56 | SELL | 1610 | $50,803.60 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $31.56 | SELL | 1610 | $50,803.60 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $31.57 | SELL | 1610 | $50,819.60 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $31.57 | SELL | 1610 | $50,819.60 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $31.57 | SELL | 1610 | $50,819.60 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $31.56 | SELL | 1610 | $50,812.90 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $31.55 | SELL | 1610 | $50,787.40 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $31.56 | SELL | 1610 | $50,811.60 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $31.57 | SELL | 1610 | $50,819.60 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $31.62 | SELL | 1610 | $50,900.10 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $31.61 | SELL | 1610 | $50,884.10 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $31.60 | SELL | 1610 | $50,882.30 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $31.61 | SELL | 1610 | $50,884.10 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $31.59 | SELL | 1610 | $50,859.90 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $31.59 | SELL | 1610 | $50,851.90 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $31.59 | SELL | 1610 | $50,859.90 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $31.60 | SELL | 1610 | $50,867.90 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $31.59 | SELL | 1610 | $50,851.90 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $31.59 | SELL | 1610 | $50,858.40 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $31.59 | SELL | 1610 | $50,851.90 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $31.61 | SELL | 1610 | $50,884.10 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $31.63 | SELL | 1610 | $50,930.30 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $31.64 | SELL | 1610 | $50,932.40 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $31.63 | SELL | 1610 | $50,916.20 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $31.61 | SELL | 1610 | $50,888.10 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $31.63 | SELL | 1610 | $50,916.40 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $31.61 | SELL | 1610 | $50,892.10 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $31.59 | SELL | 1610 | $50,859.90 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $31.60 | SELL | 1610 | $50,876.00 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $31.61 | SELL | 1610 | $50,892.10 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $31.63 | SELL | 1610 | $50,924.30 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $31.63 | SELL | 1610 | $50,924.30 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $31.62 | SELL | 1610 | $50,908.20 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $31.63 | SELL | 1610 | $50,924.30 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $31.65 | SELL | 1610 | $50,956.50 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $31.65 | SELL | 1610 | $50,956.50 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $31.67 | SELL | 1610 | $50,988.70 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $31.62 | SELL | 1610 | $50,908.20 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $31.63 | SELL | 1610 | $50,924.30 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $31.63 | SELL | 1610 | $50,924.30 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $31.67 | SELL | 1610 | $50,988.70 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $31.67 | SELL | 1610 | $50,988.70 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $31.66 | SELL | 1610 | $50,972.60 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $31.68 | SELL | 1610 | $51,004.80 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $31.71 | SELL | 1610 | $51,053.10 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $31.68 | SELL | 1610 | $51,004.80 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $31.71 | SELL | 1610 | $51,053.10 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $31.75 | SELL | 1610 | $51,117.50 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $31.73 | SELL | 1610 | $51,085.30 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $31.73 | SELL | 1610 | $51,085.30 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $31.72 | SELL | 1610 | $51,069.20 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $31.71 | SELL | 1610 | $51,053.10 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $31.71 | SELL | 1610 | $51,053.10 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $31.69 | SELL | 1610 | $51,020.90 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $31.65 | SELL | 1610 | $50,956.50 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $31.66 | SELL | 1610 | $50,972.60 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $31.61 | SELL | 1610 | $50,892.10 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $31.60 | SELL | 1610 | $50,876.00 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $31.60 | SELL | 1610 | $50,876.00 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $31.62 | SELL | 1610 | $50,908.20 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $31.60 | SELL | 1610 | $50,876.00 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $31.62 | SELL | 1610 | $50,908.20 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $31.58 | SELL | 1610 | $50,843.80 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $31.58 | SELL | 1610 | $50,843.80 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $31.63 | SELL | 1610 | $50,924.30 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $31.60 | SELL | 1610 | $50,876.00 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $31.59 | SELL | 1610 | $50,859.90 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $31.57 | SELL | 1610 | $50,827.70 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $31.56 | SELL | 1610 | $50,811.60 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $31.53 | SELL | 1610 | $50,763.30 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $31.55 | SELL | 1610 | $50,795.50 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $31.55 | SELL | 1610 | $50,795.50 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $31.62 | SELL | 1610 | $50,908.20 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $31.60 | SELL | 1610 | $50,876.00 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $31.56 | SELL | 1610 | $50,811.60 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $31.65 | SELL | 1610 | $50,956.50 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $31.66 | SELL | 1610 | $50,972.60 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $31.56 | SELL | 1610 | $50,811.60 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $31.53 | SELL | 1610 | $50,763.30 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $31.53 | SELL | 1610 | $50,763.30 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $31.53 | SELL | 1610 | $50,763.30 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $31.50 | SELL | 1610 | $50,715.00 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $31.49 | SELL | 1610 | $50,698.90 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $31.49 | SELL | 1610 | $50,698.90 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $31.54 | SELL | 1610 | $50,779.40 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $31.55 | SELL | 1610 | $50,795.50 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $31.55 | SELL | 1610 | $50,795.50 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $31.52 | SELL | 1610 | $50,747.20 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $31.49 | SELL | 1610 | $50,698.90 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $31.50 | SELL | 1610 | $50,715.00 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $31.49 | SELL | 1610 | $50,698.90 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $31.45 | SELL | 1610 | $50,634.50 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $31.47 | SELL | 1610 | $50,666.70 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $31.48 | SELL | 1610 | $50,682.80 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $31.47 | SELL | 1610 | $50,666.70 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $31.47 | SELL | 1610 | $50,666.70 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $31.46 | SELL | 1610 | $50,650.60 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $31.47 | SELL | 1610 | $50,666.70 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $31.50 | SELL | 1610 | $50,715.00 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $31.49 | SELL | 1610 | $50,698.90 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $31.52 | SELL | 1610 | $50,747.20 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $31.53 | SELL | 1610 | $50,763.30 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $31.52 | SELL | 1610 | $50,747.20 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $31.50 | SELL | 1610 | $50,715.00 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $31.52 | SELL | 1610 | $50,747.20 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $31.56 | SELL | 1610 | $50,811.60 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $31.54 | SELL | 1610 | $50,779.40 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $31.50 | SELL | 1610 | $50,715.00 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $31.48 | SELL | 1610 | $50,682.80 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $31.49 | SELL | 1610 | $50,698.90 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $31.46 | SELL | 1610 | $50,650.60 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $31.45 | SELL | 1610 | $50,634.50 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $31.45 | SELL | 1610 | $50,634.50 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $31.42 | SELL | 1610 | $50,586.20 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $31.42 | SELL | 1610 | $50,586.20 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $31.47 | SELL | 1610 | $50,666.70 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $31.50 | SELL | 1610 | $50,715.00 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $31.52 | SELL | 1610 | $50,747.20 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $31.49 | SELL | 1610 | $50,698.90 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $31.49 | SELL | 1610 | $50,698.90 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $31.50 | SELL | 1610 | $50,715.00 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $31.48 | SELL | 1610 | $50,682.80 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $31.48 | SELL | 1610 | $50,682.80 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $31.46 | SELL | 1610 | $50,650.60 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $31.44 | SELL | 1610 | $50,618.40 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $31.42 | SELL | 1610 | $50,586.20 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $31.39 | SELL | 1610 | $50,537.90 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $31.37 | SELL | 1610 | $50,505.70 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $31.32 | SELL | 1610 | $50,425.20 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $31.30 | SELL | 1610 | $50,393.00 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $31.28 | SELL | 1610 | $50,360.80 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $31.29 | SELL | 1610 | $50,376.90 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $31.27 | SELL | 1610 | $50,344.70 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $31.26 | SELL | 1610 | $50,328.60 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $31.22 | SELL | 1610 | $50,264.20 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $31.21 | SELL | 1610 | $50,248.10 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $31.23 | SELL | 1610 | $50,280.30 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $31.23 | SELL | 1610 | $50,280.30 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $31.26 | SELL | 1610 | $50,328.60 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $31.31 | SELL | 1610 | $50,409.10 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $31.32 | SELL | 1610 | $50,425.20 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $31.33 | SELL | 1610 | $50,441.30 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $31.34 | SELL | 1610 | $50,457.40 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $31.34 | SELL | 1610 | $50,457.40 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $31.26 | SELL | 1610 | $50,328.60 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $31.28 | SELL | 1610 | $50,360.80 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $31.27 | SELL | 1610 | $50,344.70 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $31.23 | SELL | 1610 | $50,280.30 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $31.24 | SELL | 1610 | $50,296.40 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $31.10 | SELL | 1610 | $50,071.00 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $31.07 | SELL | 1610 | $50,022.70 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $31.24 | SELL | 1670 | $52,170.80 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $31.21 | SELL | 1670 | $52,112.40 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $31.19 | SELL | 1670 | $52,087.30 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $31.18 | SELL | 1670 | $52,062.20 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $31.14 | SELL | 1670 | $51,995.40 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $31.12 | SELL | 1670 | $51,962.10 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $31.10 | SELL | 1670 | $51,937.80 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $31.09 | SELL | 1670 | $51,920.30 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $31.11 | SELL | 1670 | $51,945.40 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $31.12 | SELL | 1670 | $51,962.10 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $31.15 | SELL | 1670 | $52,012.10 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $31.14 | SELL | 1670 | $51,995.40 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $31.16 | SELL | 1670 | $52,037.20 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $31.18 | SELL | 1670 | $52,062.20 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $31.19 | SELL | 1670 | $52,080.80 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $31.19 | SELL | 1670 | $52,078.90 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $31.17 | SELL | 1670 | $52,045.60 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $31.17 | SELL | 1670 | $52,045.60 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $31.17 | SELL | 1670 | $52,053.90 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $31.17 | SELL | 1670 | $52,045.60 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $31.17 | SELL | 1670 | $52,045.60 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $31.14 | SELL | 1670 | $52,004.30 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $31.15 | SELL | 1670 | $52,017.00 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $31.14 | SELL | 1670 | $51,995.40 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $31.14 | SELL | 1670 | $52,001.50 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $31.12 | SELL | 1670 | $51,964.40 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $31.13 | SELL | 1670 | $51,987.40 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $31.13 | SELL | 1670 | $51,978.80 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $31.09 | SELL | 1670 | $51,911.90 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $31.01 | SELL | 1670 | $51,790.70 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $31.03 | SELL | 1670 | $51,820.10 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $30.97 | SELL | 1670 | $51,719.90 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $30.98 | SELL | 1670 | $51,728.20 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $31.00 | SELL | 1670 | $51,770.00 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $31.03 | SELL | 1670 | $51,820.10 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $31.01 | SELL | 1670 | $51,793.40 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $31.00 | SELL | 1670 | $51,771.50 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $31.00 | SELL | 1670 | $51,761.60 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $30.98 | SELL | 1670 | $51,728.80 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $30.98 | SELL | 1670 | $51,728.20 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $30.96 | SELL | 1670 | $51,708.00 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $30.95 | SELL | 1670 | $51,686.50 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $30.96 | SELL | 1670 | $51,694.90 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $30.97 | SELL | 1670 | $51,722.20 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $30.98 | SELL | 1670 | $51,728.20 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $31.00 | SELL | 1670 | $51,761.60 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $31.01 | SELL | 1670 | $51,786.70 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $31.01 | SELL | 1670 | $51,786.70 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $31.02 | SELL | 1670 | $51,795.10 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $31.00 | SELL | 1670 | $51,770.00 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $31.00 | SELL | 1670 | $51,769.80 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $31.00 | SELL | 1670 | $51,770.80 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $31.01 | SELL | 1670 | $51,790.20 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $31.00 | SELL | 1670 | $51,761.60 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $31.00 | SELL | 1670 | $51,770.00 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $30.99 | SELL | 1670 | $51,744.90 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $31.00 | SELL | 1670 | $51,761.60 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $31.00 | SELL | 1670 | $51,761.60 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $30.97 | SELL | 1670 | $51,721.70 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $30.95 | SELL | 1670 | $51,688.00 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $30.95 | SELL | 1670 | $51,686.50 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $30.93 | SELL | 1670 | $51,653.10 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $30.94 | SELL | 1670 | $51,669.80 | - | - | - | - | ||
| 2026-04-14 14:56:00 | $30.94 | SELL | 1670 | $51,676.60 | - | - | - | - | ||
| 2026-04-14 14:55:00 | $30.95 | SELL | 1670 | $51,678.10 | - | - | - | - | ||
| 2026-04-14 14:54:00 | $30.93 | SELL | 1670 | $51,661.30 | - | - | - | - | ||
| 2026-04-14 14:53:00 | $30.94 | SELL | 1670 | $51,661.40 | - | - | - | - | ||
| 2026-04-14 14:52:00 | $30.92 | SELL | 1670 | $51,635.90 | - | - | - | - | ||
| 2026-04-14 14:51:00 | $30.92 | SELL | 1670 | $51,628.10 | - | - | - | - | ||
| 2026-04-14 14:50:00 | $30.93 | SELL | 1670 | $51,646.40 | - | - | - | - | ||
| 2026-04-14 14:49:00 | $30.92 | SELL | 1670 | $51,637.10 | - | - | - | - | ||
| 2026-04-14 14:48:00 | $30.92 | SELL | 1670 | $51,628.10 | - | - | - | - | ||
| 2026-04-14 14:47:00 | $30.94 | SELL | 1670 | $51,670.00 | - | - | - | - | ||
| 2026-04-14 14:46:00 | $30.93 | SELL | 1670 | $51,644.80 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $30.88 | SELL | 1670 | $51,570.80 | - | - | - | - | ||
| 2026-04-14 14:44:00 | $30.93 | SELL | 1670 | $51,651.90 | - | - | - | - | ||
| 2026-04-14 14:43:00 | $30.90 | SELL | 1670 | $51,594.60 | - | - | - | - | ||
| 2026-04-14 14:42:00 | $30.89 | SELL | 1670 | $51,577.90 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $30.83 | SELL | 1670 | $51,488.90 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $30.83 | SELL | 1670 | $51,486.10 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $30.82 | SELL | 1670 | $51,473.60 | - | - | - | - | ||
| 2026-04-14 14:38:00 | $30.83 | SELL | 1670 | $51,486.10 | - | - | - | - | ||
| 2026-04-14 14:37:00 | $30.82 | SELL | 1670 | $51,471.70 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $30.82 | SELL | 1670 | $51,467.70 | - | - | - | - | ||
| 2026-04-14 14:35:00 | $30.83 | SELL | 1670 | $51,477.80 | - | - | - | - | ||
| 2026-04-14 14:34:00 | $30.81 | SELL | 1670 | $51,444.40 | - | - | - | - | ||
| 2026-04-14 14:33:00 | $30.80 | SELL | 1670 | $51,427.60 | - | - | - | - | ||
| 2026-04-14 14:32:00 | $30.72 | SELL | 1670 | $51,304.40 | - | - | - | - | ||
| 2026-04-14 14:31:00 | $30.71 | SELL | 1670 | $51,285.70 | - | - | - | - | ||
| 2026-04-14 14:30:00 | $30.71 | SELL | 1670 | $51,289.20 | - | - | - | - | ||
| 2026-04-14 14:29:00 | $30.72 | SELL | 1670 | $51,296.90 | - | - | - | - | ||
| 2026-04-14 14:28:00 | $30.72 | SELL | 1670 | $51,302.40 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $30.71 | SELL | 1670 | $51,290.90 | - | - | - | - | ||
| 2026-04-14 14:26:00 | $30.70 | SELL | 1670 | $51,274.00 | - | - | - | - | ||
| 2026-04-14 14:25:00 | $30.74 | SELL | 1670 | $51,330.00 | - | - | - | - | ||
| 2026-04-14 14:24:00 | $30.69 | SELL | 1670 | $51,243.90 | - | - | - | - | ||
| 2026-04-14 14:23:00 | $30.73 | SELL | 1670 | $51,314.40 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $30.74 | SELL | 1670 | $51,335.80 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $30.75 | SELL | 1670 | $51,352.70 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $30.76 | SELL | 1670 | $51,369.20 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $30.82 | SELL | 1670 | $51,469.40 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $30.83 | SELL | 1670 | $51,477.80 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $30.84 | SELL | 1670 | $51,508.80 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $30.82 | SELL | 1670 | $51,461.20 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $30.85 | SELL | 1670 | $51,511.10 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $30.85 | SELL | 1670 | $51,519.70 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $30.86 | SELL | 1670 | $51,527.90 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $30.84 | SELL | 1670 | $51,502.80 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $30.85 | SELL | 1670 | $51,511.10 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $30.84 | SELL | 1670 | $51,502.80 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $30.87 | SELL | 1670 | $51,544.60 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $30.84 | SELL | 1670 | $51,502.80 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $30.85 | SELL | 1670 | $51,511.10 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $30.83 | SELL | 1670 | $51,477.80 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $30.81 | SELL | 1670 | $51,445.90 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $30.84 | SELL | 1670 | $51,494.40 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $30.78 | SELL | 1670 | $51,402.60 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $30.76 | SELL | 1670 | $51,360.90 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $30.75 | SELL | 1670 | $51,352.50 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $30.75 | SELL | 1670 | $51,352.50 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $30.78 | SELL | 1670 | $51,394.20 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $30.77 | SELL | 1670 | $51,392.60 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $30.72 | SELL | 1670 | $51,298.60 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $30.73 | SELL | 1670 | $51,317.90 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $30.71 | SELL | 1670 | $51,277.40 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $30.72 | SELL | 1670 | $51,301.20 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $30.72 | SELL | 1670 | $51,302.40 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $30.70 | SELL | 1670 | $51,269.00 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $30.70 | SELL | 1670 | $51,269.00 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $30.72 | SELL | 1670 | $51,302.40 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $30.69 | SELL | 1670 | $51,258.10 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $30.70 | SELL | 1670 | $51,263.50 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $30.69 | SELL | 1670 | $51,252.30 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $30.70 | SELL | 1670 | $51,265.70 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $30.70 | SELL | 1670 | $51,276.00 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $30.70 | SELL | 1670 | $51,269.00 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $30.70 | SELL | 1670 | $51,260.60 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $30.71 | SELL | 1670 | $51,283.40 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $30.71 | SELL | 1670 | $51,277.40 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $30.70 | SELL | 1670 | $51,268.00 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $30.70 | SELL | 1670 | $51,276.70 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $30.72 | SELL | 1670 | $51,294.10 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $30.73 | SELL | 1670 | $51,310.80 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $30.70 | SELL | 1670 | $51,275.70 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $30.70 | SELL | 1670 | $51,260.60 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $30.70 | SELL | 1670 | $51,260.60 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $30.73 | SELL | 1670 | $51,310.80 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $30.71 | SELL | 1670 | $51,285.90 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $30.71 | SELL | 1670 | $51,285.70 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $30.73 | SELL | 1670 | $51,325.90 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $30.72 | SELL | 1670 | $51,294.10 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $30.72 | SELL | 1670 | $51,294.10 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $30.72 | SELL | 1670 | $51,294.10 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $30.74 | SELL | 1670 | $51,342.30 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $30.75 | SELL | 1670 | $51,344.10 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $30.74 | SELL | 1670 | $51,336.00 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $30.75 | SELL | 1670 | $51,356.30 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $30.76 | SELL | 1670 | $51,369.20 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $30.74 | SELL | 1670 | $51,327.40 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $30.74 | SELL | 1670 | $51,335.80 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $30.74 | SELL | 1670 | $51,327.40 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $30.76 | SELL | 1670 | $51,360.90 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $30.78 | SELL | 1670 | $51,394.20 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $30.78 | SELL | 1670 | $51,407.60 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $30.75 | SELL | 1670 | $51,352.20 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $30.77 | SELL | 1670 | $51,385.90 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $30.78 | SELL | 1670 | $51,394.20 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $30.79 | SELL | 1670 | $51,419.30 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $30.80 | SELL | 1670 | $51,427.60 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $30.78 | SELL | 1670 | $51,402.60 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $30.74 | SELL | 1670 | $51,327.40 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $30.72 | SELL | 1670 | $51,301.40 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $30.72 | SELL | 1670 | $51,294.10 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $30.73 | SELL | 1670 | $51,319.10 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $30.69 | SELL | 1670 | $51,252.30 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $30.65 | SELL | 1670 | $51,187.20 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $30.66 | SELL | 1670 | $51,202.00 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $30.63 | SELL | 1670 | $51,144.10 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $30.63 | SELL | 1670 | $51,143.80 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $30.61 | SELL | 1670 | $51,118.70 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $30.63 | SELL | 1670 | $51,143.80 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $30.62 | SELL | 1670 | $51,141.60 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $30.60 | SELL | 1670 | $51,108.50 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $30.62 | SELL | 1670 | $51,127.10 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $30.61 | SELL | 1670 | $51,120.00 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $30.61 | SELL | 1670 | $51,110.40 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $30.61 | SELL | 1670 | $51,114.40 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $30.61 | SELL | 1670 | $51,118.70 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $30.60 | SELL | 1670 | $51,093.60 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $30.62 | SELL | 1670 | $51,127.10 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $30.61 | SELL | 1670 | $51,123.40 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $30.60 | SELL | 1670 | $51,109.00 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $30.61 | SELL | 1670 | $51,110.40 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $30.59 | SELL | 1670 | $51,076.90 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $30.60 | SELL | 1670 | $51,102.30 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $30.59 | SELL | 1670 | $51,085.50 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $30.62 | SELL | 1670 | $51,127.10 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $30.64 | SELL | 1670 | $51,160.40 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $30.64 | SELL | 1670 | $51,168.10 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $30.64 | SELL | 1670 | $51,160.40 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $30.65 | SELL | 1670 | $51,183.80 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $30.64 | SELL | 1670 | $51,175.30 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $30.64 | SELL | 1670 | $51,160.40 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $30.66 | SELL | 1670 | $51,202.00 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $30.65 | SELL | 1670 | $51,177.60 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $30.66 | SELL | 1670 | $51,202.20 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $30.64 | SELL | 1670 | $51,168.80 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $30.62 | SELL | 1670 | $51,127.10 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $30.64 | SELL | 1670 | $51,168.80 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $30.66 | SELL | 1670 | $51,199.90 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $30.66 | SELL | 1670 | $51,202.20 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $30.68 | SELL | 1670 | $51,227.20 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $30.69 | SELL | 1670 | $51,243.90 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $30.69 | SELL | 1670 | $51,243.90 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $30.69 | SELL | 1670 | $51,252.30 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $30.66 | SELL | 1670 | $51,194.90 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $30.65 | SELL | 1670 | $51,190.70 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $30.67 | SELL | 1670 | $51,210.60 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $30.66 | SELL | 1670 | $51,193.90 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $30.64 | SELL | 1670 | $51,171.10 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $30.65 | SELL | 1670 | $51,177.10 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $30.65 | SELL | 1670 | $51,185.50 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $30.68 | SELL | 1670 | $51,227.20 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $30.67 | SELL | 1670 | $51,210.60 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $30.68 | SELL | 1670 | $51,234.90 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $30.68 | SELL | 1670 | $51,227.20 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $30.70 | SELL | 1670 | $51,260.60 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $30.70 | SELL | 1670 | $51,269.00 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $30.69 | SELL | 1670 | $51,243.90 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $30.69 | SELL | 1670 | $51,243.90 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $30.69 | SELL | 1670 | $51,243.90 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $30.67 | SELL | 1670 | $51,218.90 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $30.69 | SELL | 1670 | $51,254.60 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $30.66 | SELL | 1670 | $51,202.20 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $30.67 | SELL | 1670 | $51,221.10 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $30.72 | SELL | 1670 | $51,302.40 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $30.71 | SELL | 1670 | $51,277.40 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $30.71 | SELL | 1670 | $51,285.70 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $30.69 | SELL | 1670 | $51,252.30 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $30.69 | SELL | 1670 | $51,243.90 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $30.69 | SELL | 1670 | $51,252.30 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $30.68 | SELL | 1670 | $51,243.80 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $30.67 | SELL | 1670 | $51,219.20 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $30.62 | SELL | 1670 | $51,127.10 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $30.60 | SELL | 1670 | $51,093.60 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $30.60 | SELL | 1670 | $51,093.60 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $30.59 | SELL | 1670 | $51,082.80 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $30.58 | SELL | 1670 | $51,068.60 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $30.58 | SELL | 1670 | $51,068.60 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $30.58 | SELL | 1670 | $51,060.20 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $30.55 | SELL | 1670 | $51,018.50 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $30.56 | SELL | 1670 | $51,035.20 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $30.56 | SELL | 1670 | $51,039.50 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $30.58 | SELL | 1670 | $51,060.20 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $30.58 | SELL | 1670 | $51,068.60 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $30.58 | SELL | 1670 | $51,068.60 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $30.56 | SELL | 1670 | $51,035.20 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $30.54 | SELL | 1670 | $51,001.60 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $30.53 | SELL | 1670 | $50,985.10 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $30.54 | SELL | 1670 | $51,001.80 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $30.55 | SELL | 1670 | $51,019.70 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $30.56 | SELL | 1670 | $51,026.90 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $30.55 | SELL | 1670 | $51,010.10 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $30.57 | SELL | 1670 | $51,043.60 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $30.57 | SELL | 1670 | $51,044.20 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $30.56 | SELL | 1670 | $51,037.50 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $30.56 | SELL | 1670 | $51,035.20 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $30.56 | SELL | 1670 | $51,035.20 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $30.55 | SELL | 1670 | $51,010.10 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $30.51 | SELL | 1670 | $50,952.50 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $30.51 | SELL | 1670 | $50,943.40 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $30.52 | SELL | 1670 | $50,960.10 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $30.48 | SELL | 1670 | $50,901.60 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $30.52 | SELL | 1670 | $50,960.10 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $30.49 | SELL | 1670 | $50,917.10 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $30.51 | SELL | 1670 | $50,943.40 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $30.50 | SELL | 1670 | $50,929.10 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $30.50 | SELL | 1670 | $50,935.00 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $30.50 | SELL | 1670 | $50,926.60 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $30.49 | SELL | 1670 | $50,909.90 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $30.50 | SELL | 1670 | $50,926.60 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $30.50 | SELL | 1670 | $50,926.60 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $30.58 | SELL | 1670 | $51,060.20 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $30.54 | SELL | 1670 | $50,996.00 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $30.53 | SELL | 1670 | $50,976.80 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $30.52 | SELL | 1670 | $50,968.40 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $30.55 | SELL | 1670 | $51,010.10 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $30.54 | SELL | 1670 | $51,010.00 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $30.51 | SELL | 1670 | $50,952.20 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $30.52 | SELL | 1670 | $50,960.10 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $30.59 | SELL | 1670 | $51,076.90 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $30.57 | SELL | 1670 | $51,043.60 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $30.56 | SELL | 1670 | $51,026.90 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $30.58 | SELL | 1670 | $51,060.20 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $30.62 | SELL | 1670 | $51,135.40 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $30.63 | SELL | 1670 | $51,152.10 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $30.64 | SELL | 1670 | $51,168.80 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $30.65 | SELL | 1670 | $51,185.50 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $30.64 | SELL | 1670 | $51,168.80 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $30.66 | SELL | 1670 | $51,202.20 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $30.54 | SELL | 1670 | $51,001.80 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $30.53 | SELL | 1670 | $50,985.10 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $30.56 | SELL | 1670 | $51,035.20 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $30.60 | SELL | 1670 | $51,102.00 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $30.57 | SELL | 1670 | $51,051.90 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $30.54 | SELL | 1670 | $51,001.80 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $30.56 | SELL | 1670 | $51,035.20 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $30.43 | SELL | 1670 | $50,818.10 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $30.43 | SELL | 1670 | $50,818.10 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $30.33 | SELL | 1670 | $50,651.10 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $30.32 | SELL | 1670 | $50,634.40 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $30.19 | SELL | 1670 | $50,417.30 | - | - | - | - |
Buy Times -> Sold
1749 -> 100% -> 1749
Sell Times -> Sold
1607 -> 108.84% -> 1749
Average Cost
$49,643.10
Min: $48,736.00 - Max: $50,395.80
Average Hold Days
13 days
Min: 0 - Max: 21
Average Gain
$2,299.97
Min: $512.00 - Max: $3,773.60
Average Gain (%)
4.63%
Min: 1.03% - Max: 7.59%
Buy Times -> Still Hold
1749 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:45:00 | $34.22 | SELL | 1540 | $52,698.80 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $34.22 | SELL | 1540 | $52,698.80 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $34.21 | SELL | 1540 | $52,683.40 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $34.20 | SELL | 1540 | $52,668.00 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $34.17 | SELL | 1540 | $52,621.80 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $34.19 | SELL | 1540 | $52,652.60 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $34.20 | SELL | 1540 | $52,668.00 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $34.19 | SELL | 1540 | $52,652.60 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $34.22 | SELL | 1540 | $52,698.80 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $34.23 | SELL | 1540 | $52,714.20 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $34.24 | SELL | 1540 | $52,729.60 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $34.28 | SELL | 1540 | $52,791.20 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $34.27 | SELL | 1540 | $52,775.80 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $34.22 | SELL | 1540 | $52,698.80 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $34.22 | SELL | 1540 | $52,698.80 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $34.23 | SELL | 1540 | $52,714.20 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $34.26 | SELL | 1540 | $52,760.40 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $34.24 | SELL | 1540 | $52,729.60 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $34.19 | SELL | 1540 | $52,652.60 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $34.19 | SELL | 1540 | $52,652.60 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $34.24 | SELL | 1540 | $52,729.60 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $34.28 | SELL | 1540 | $52,791.20 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $34.28 | SELL | 1540 | $52,791.20 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $34.23 | SELL | 1540 | $52,714.20 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $34.22 | SELL | 1540 | $52,698.80 | - | - | - | - | ||
| 2026-05-13 15:12:00 | $34.16 | SELL | 1540 | $52,606.40 | - | - | - | - | ||
| 2026-05-13 15:11:00 | $34.21 | SELL | 1540 | $52,683.40 | - | - | - | - | ||
| 2026-05-13 15:10:00 | $34.23 | SELL | 1540 | $52,714.20 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $34.22 | SELL | 1540 | $52,698.80 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $34.23 | SELL | 1540 | $52,714.20 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $34.26 | SELL | 1540 | $52,760.40 | - | - | - | - | ||
| 2026-05-13 15:06:00 | $34.27 | SELL | 1540 | $52,775.80 | - | - | - | - | ||
| 2026-05-13 15:05:00 | $34.24 | SELL | 1540 | $52,729.60 | - | - | - | - | ||
| 2026-05-13 15:04:00 | $34.25 | SELL | 1540 | $52,745.00 | - | - | - | - | ||
| 2026-05-13 15:03:00 | $34.24 | SELL | 1540 | $52,729.60 | - | - | - | - | ||
| 2026-05-13 15:02:00 | $34.22 | SELL | 1540 | $52,698.80 | - | - | - | - | ||
| 2026-05-13 15:01:00 | $34.24 | SELL | 1540 | $52,729.60 | - | - | - | - | ||
| 2026-05-13 15:00:00 | $34.20 | SELL | 1540 | $52,668.00 | - | - | - | - | ||
| 2026-05-13 14:58:00 | $34.23 | SELL | 1540 | $52,714.20 | - | - | - | - | ||
| 2026-05-13 14:57:00 | $34.24 | SELL | 1540 | $52,729.60 | - | - | - | - | ||
| 2026-05-13 14:56:00 | $34.23 | SELL | 1540 | $52,714.20 | - | - | - | - | ||
| 2026-05-13 14:55:00 | $34.22 | SELL | 1540 | $52,698.80 | - | - | - | - | ||
| 2026-05-13 14:54:00 | $34.22 | SELL | 1540 | $52,698.80 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $34.23 | SELL | 1540 | $52,714.20 | - | - | - | - | ||
| 2026-05-13 14:52:00 | $34.23 | SELL | 1540 | $52,714.20 | - | - | - | - | ||
| 2026-05-13 14:51:00 | $34.25 | SELL | 1540 | $52,745.00 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $34.26 | SELL | 1540 | $52,760.40 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $34.27 | SELL | 1540 | $52,775.80 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $34.25 | SELL | 1540 | $52,745.00 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $34.23 | SELL | 1540 | $52,714.20 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $34.25 | SELL | 1540 | $52,745.00 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $34.26 | SELL | 1540 | $52,760.40 | - | - | - | - | ||
| 2026-05-13 14:44:00 | $34.24 | SELL | 1540 | $52,729.60 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $34.26 | SELL | 1540 | $52,760.40 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $34.26 | SELL | 1540 | $52,760.40 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $34.29 | SELL | 1540 | $52,806.60 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $34.24 | SELL | 1540 | $52,729.60 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $34.24 | SELL | 1540 | $52,729.60 | - | - | - | - | ||
| 2026-05-13 14:38:00 | $34.21 | SELL | 1540 | $52,683.40 | - | - | - | - | ||
| 2026-05-13 14:37:00 | $34.18 | SELL | 1540 | $52,637.20 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $34.18 | SELL | 1540 | $52,637.20 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $34.17 | SELL | 1540 | $52,621.80 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $34.18 | SELL | 1540 | $52,637.20 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $34.19 | SELL | 1540 | $52,652.60 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $34.16 | SELL | 1540 | $52,606.40 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $34.13 | SELL | 1540 | $52,560.20 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $34.17 | SELL | 1540 | $52,621.80 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $34.13 | SELL | 1540 | $52,560.20 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $34.05 | SELL | 1540 | $52,437.00 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $34.05 | SELL | 1540 | $52,437.00 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $34.07 | SELL | 1540 | $52,467.80 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $34.10 | SELL | 1540 | $52,514.00 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $34.09 | SELL | 1540 | $52,498.60 | - | - | - | - | ||
| 2026-05-13 14:02:00 | $34.11 | SELL | 1540 | $52,529.40 | - | - | - | - | ||
| 2026-05-13 14:01:00 | $34.09 | SELL | 1540 | $52,498.60 | - | - | - | - | ||
| 2026-05-13 14:00:00 | $34.08 | SELL | 1540 | $52,483.20 | - | - | - | - | ||
| 2026-05-13 13:59:00 | $34.07 | SELL | 1540 | $52,467.80 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $34.10 | SELL | 1540 | $52,514.00 | - | - | - | - | ||
| 2026-05-13 13:57:00 | $34.07 | SELL | 1540 | $52,467.80 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $34.04 | SELL | 1540 | $52,421.60 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $34.05 | SELL | 1540 | $52,437.00 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $34.07 | SELL | 1540 | $52,467.80 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $34.04 | SELL | 1540 | $52,421.60 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $34.06 | SELL | 1540 | $52,452.40 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $34.08 | SELL | 1540 | $52,483.20 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $34.07 | SELL | 1540 | $52,467.80 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $34.07 | SELL | 1540 | $52,467.80 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $34.07 | SELL | 1540 | $52,467.80 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $34.05 | SELL | 1540 | $52,437.00 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $34.04 | SELL | 1540 | $52,421.60 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $34.04 | SELL | 1540 | $52,421.60 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $34.05 | SELL | 1540 | $52,437.00 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $34.04 | SELL | 1540 | $52,421.60 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $34.04 | SELL | 1540 | $52,421.60 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $34.06 | SELL | 1540 | $52,452.40 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $34.08 | SELL | 1540 | $52,483.20 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $34.07 | SELL | 1540 | $52,467.80 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $34.06 | SELL | 1540 | $52,452.40 | - | - | - | - | ||
| 2026-05-13 11:30:00 | $34.04 | SELL | 1540 | $52,421.60 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $34.10 | SELL | 1540 | $52,514.00 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $34.05 | SELL | 1540 | $52,437.00 | - | - | - | - | ||
| 2026-05-13 11:27:00 | $34.01 | SELL | 1540 | $52,375.40 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $33.99 | SELL | 1540 | $52,344.60 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $33.99 | SELL | 1540 | $52,344.60 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $33.99 | SELL | 1540 | $52,344.60 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $34.07 | SELL | 1540 | $52,467.80 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $33.99 | SELL | 1540 | $52,344.60 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $34.06 | SELL | 1540 | $52,452.40 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $33.93 | SELL | 1540 | $52,252.20 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $33.80 | SELL | 1540 | $52,052.00 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $33.77 | SELL | 1540 | $52,005.80 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $33.73 | SELL | 1540 | $51,944.20 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $33.70 | SELL | 1540 | $51,898.00 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $33.71 | SELL | 1540 | $51,913.40 | - | - | - | - | ||
| 2026-05-13 09:57:00 | $33.69 | SELL | 1540 | $51,882.60 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $33.75 | SELL | 1540 | $51,975.00 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $33.65 | SELL | 1540 | $51,821.00 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $33.64 | SELL | 1540 | $51,805.60 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $33.48 | SELL | 1540 | $51,559.20 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $33.40 | SELL | 1540 | $51,436.00 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $33.39 | SELL | 1540 | $51,420.60 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $33.18 | SELL | 1540 | $51,097.20 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $33.07 | SELL | 1540 | $50,927.80 | - | - | - | - | ||
| 2026-05-13 09:39:00 | $32.95 | SELL | 1540 | $50,743.00 | - | - | - | - | ||
| 2026-05-13 09:38:00 | $32.77 | SELL | 1540 | $50,465.80 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $32.75 | SELL | 1540 | $50,435.00 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $32.72 | SELL | 1540 | $50,388.80 | - | - | - | - | ||
| 2026-05-12 15:59:00 | $31.51 | SELL | 1630 | $51,361.30 | - | - | - | - | ||
| 2026-05-12 15:58:00 | $31.51 | SELL | 1630 | $51,361.30 | - | - | - | - | ||
| 2026-05-12 15:57:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-05-12 15:53:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-05-12 15:51:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-05-12 15:48:00 | $31.50 | SELL | 1630 | $51,345.00 | - | - | - | - | ||
| 2026-05-12 15:47:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-05-12 15:46:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-05-12 15:45:00 | $31.51 | SELL | 1630 | $51,361.30 | - | - | - | - | ||
| 2026-05-12 15:44:00 | $31.49 | SELL | 1630 | $51,328.70 | - | - | - | - | ||
| 2026-05-12 15:43:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-05-12 15:42:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $31.49 | SELL | 1630 | $51,328.70 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $31.50 | SELL | 1630 | $51,345.00 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $31.49 | SELL | 1630 | $51,328.70 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $31.49 | SELL | 1630 | $51,328.70 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $31.52 | SELL | 1630 | $51,377.60 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $31.49 | SELL | 1630 | $51,328.70 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $31.49 | SELL | 1630 | $51,328.70 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $31.49 | SELL | 1630 | $51,328.70 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $31.49 | SELL | 1630 | $51,328.70 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-05-12 14:49:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-05-12 14:48:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $31.45 | SELL | 1630 | $51,263.50 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $31.42 | SELL | 1630 | $51,214.60 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $31.40 | SELL | 1630 | $51,182.00 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $31.40 | SELL | 1630 | $51,182.00 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $31.38 | SELL | 1630 | $51,149.40 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $31.39 | SELL | 1630 | $51,165.70 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $31.40 | SELL | 1630 | $51,182.00 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $31.39 | SELL | 1630 | $51,165.70 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $31.39 | SELL | 1630 | $51,165.70 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $31.40 | SELL | 1630 | $51,182.00 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $31.43 | SELL | 1630 | $51,230.90 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $31.43 | SELL | 1630 | $51,230.90 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $31.43 | SELL | 1630 | $51,230.90 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $31.43 | SELL | 1630 | $51,230.90 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $31.40 | SELL | 1630 | $51,182.00 | - | - | - | - | ||
| 2026-05-12 14:17:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $31.41 | SELL | 1630 | $51,198.30 | - | - | - | - | ||
| 2026-05-12 14:15:00 | $31.43 | SELL | 1630 | $51,230.90 | - | - | - | - | ||
| 2026-05-12 14:14:00 | $31.41 | SELL | 1630 | $51,198.30 | - | - | - | - | ||
| 2026-05-12 14:13:00 | $31.39 | SELL | 1630 | $51,165.70 | - | - | - | - | ||
| 2026-05-12 14:12:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-05-12 14:10:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-05-12 14:09:00 | $31.38 | SELL | 1630 | $51,149.40 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $31.38 | SELL | 1630 | $51,149.40 | - | - | - | - | ||
| 2026-05-12 14:05:00 | $31.39 | SELL | 1630 | $51,165.70 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $31.39 | SELL | 1630 | $51,165.70 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $31.42 | SELL | 1630 | $51,214.60 | - | - | - | - | ||
| 2026-05-12 14:02:00 | $31.42 | SELL | 1630 | $51,214.60 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $31.42 | SELL | 1630 | $51,214.60 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $31.33 | SELL | 1630 | $51,067.90 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $31.29 | SELL | 1630 | $51,002.70 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $31.26 | SELL | 1630 | $50,953.80 | - | - | - | - | ||
| 2026-05-12 13:57:00 | $31.26 | SELL | 1630 | $50,953.80 | - | - | - | - | ||
| 2026-05-12 13:56:00 | $31.25 | SELL | 1630 | $50,937.50 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $31.22 | SELL | 1630 | $50,888.60 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $31.22 | SELL | 1630 | $50,888.60 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $31.23 | SELL | 1630 | $50,904.90 | - | - | - | - | ||
| 2026-05-12 13:22:00 | $31.22 | SELL | 1630 | $50,888.60 | - | - | - | - | ||
| 2026-05-12 11:06:00 | $30.40 | BUY | 1630 | $49,552.00 | 2026-05-12 13:22:00 | $31.22 | Sold | $1,336.60 | 2.7% | 0 |
| 2026-05-12 11:05:00 | $30.41 | BUY | 1630 | $49,568.30 | 2026-05-12 13:22:00 | $31.22 | Sold | $1,320.30 | 2.66% | 0 |
| 2026-05-12 11:04:00 | $30.40 | BUY | 1630 | $49,552.00 | 2026-05-12 13:22:00 | $31.22 | Sold | $1,336.60 | 2.7% | 0 |
| 2026-05-12 11:03:00 | $30.42 | BUY | 1630 | $49,584.60 | 2026-05-12 13:22:00 | $31.22 | Sold | $1,304.00 | 2.63% | 0 |
| 2026-05-12 11:02:00 | $30.41 | BUY | 1630 | $49,568.30 | 2026-05-12 13:22:00 | $31.22 | Sold | $1,320.30 | 2.66% | 0 |
| 2026-05-12 11:01:00 | $30.44 | BUY | 1630 | $49,617.20 | 2026-05-12 13:22:00 | $31.22 | Sold | $1,271.40 | 2.56% | 0 |
| 2026-05-12 11:00:00 | $30.47 | BUY | 1630 | $49,666.10 | 2026-05-12 13:22:00 | $31.22 | Sold | $1,222.50 | 2.46% | 0 |
| 2026-05-12 10:59:00 | $30.48 | BUY | 1630 | $49,682.40 | 2026-05-12 13:22:00 | $31.22 | Sold | $1,206.20 | 2.43% | 0 |
| 2026-05-12 10:56:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-05-12 13:22:00 | $31.22 | Sold | $1,157.30 | 2.33% | 0 |
| 2026-05-12 09:41:00 | $30.48 | BUY | 1630 | $49,682.40 | 2026-05-12 13:22:00 | $31.22 | Sold | $1,206.20 | 2.43% | 0 |
| 2026-05-12 09:40:00 | $30.65 | BUY | 1630 | $49,959.50 | 2026-05-12 13:22:00 | $31.22 | Sold | $929.10 | 1.86% | 0 |
| 2026-05-12 09:32:00 | $31.18 | SELL | 1630 | $50,823.40 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $29.61 | BUY | 1690 | $50,040.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,653.30 | 5.3% | 6 |
| 2026-05-05 15:59:00 | $29.68 | BUY | 1680 | $49,862.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,520.00 | 5.05% | 7 |
| 2026-05-05 15:58:00 | $29.69 | BUY | 1680 | $49,879.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,503.20 | 5.02% | 7 |
| 2026-05-05 15:57:00 | $29.68 | BUY | 1680 | $49,862.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,520.00 | 5.05% | 7 |
| 2026-05-05 15:56:00 | $29.67 | BUY | 1680 | $49,845.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,536.80 | 5.09% | 7 |
| 2026-05-05 15:55:00 | $29.67 | BUY | 1680 | $49,845.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,536.80 | 5.09% | 7 |
| 2026-05-05 15:54:00 | $29.64 | BUY | 1680 | $49,786.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,595.60 | 5.21% | 7 |
| 2026-05-05 15:53:00 | $29.68 | BUY | 1680 | $49,869.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,512.94 | 5.04% | 7 |
| 2026-05-05 15:52:00 | $29.66 | BUY | 1680 | $49,828.30 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,554.10 | 5.13% | 7 |
| 2026-05-05 15:51:00 | $29.67 | BUY | 1680 | $49,845.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,536.80 | 5.09% | 7 |
| 2026-05-05 15:50:00 | $29.67 | BUY | 1680 | $49,837.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,545.20 | 5.11% | 7 |
| 2026-05-05 15:49:00 | $29.70 | BUY | 1680 | $49,887.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,494.80 | 5% | 7 |
| 2026-05-05 15:48:00 | $29.70 | BUY | 1680 | $49,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,486.40 | 4.98% | 7 |
| 2026-05-05 15:47:00 | $29.70 | BUY | 1680 | $49,887.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,494.80 | 5% | 7 |
| 2026-05-05 15:46:00 | $29.69 | BUY | 1680 | $49,882.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,499.84 | 5.01% | 7 |
| 2026-05-05 15:45:00 | $29.69 | BUY | 1680 | $49,870.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,511.60 | 5.04% | 7 |
| 2026-05-05 15:44:00 | $29.69 | BUY | 1680 | $49,882.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,499.67 | 5.01% | 7 |
| 2026-05-05 15:43:00 | $29.69 | BUY | 1680 | $49,886.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,495.64 | 5% | 7 |
| 2026-05-05 15:42:00 | $29.68 | BUY | 1680 | $49,867.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,514.62 | 5.04% | 7 |
| 2026-05-05 15:41:00 | $29.70 | BUY | 1680 | $49,887.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,494.80 | 5% | 7 |
| 2026-05-05 15:40:00 | $29.69 | BUY | 1680 | $49,870.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,511.60 | 5.04% | 7 |
| 2026-05-05 15:39:00 | $29.69 | BUY | 1680 | $49,870.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,511.60 | 5.04% | 7 |
| 2026-05-05 15:38:00 | $29.70 | BUY | 1680 | $49,890.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,491.61 | 4.99% | 7 |
| 2026-05-05 15:37:00 | $29.68 | BUY | 1680 | $49,862.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,520.00 | 5.05% | 7 |
| 2026-05-05 15:36:00 | $29.72 | BUY | 1680 | $49,921.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,461.20 | 4.93% | 7 |
| 2026-05-05 15:35:00 | $29.73 | BUY | 1680 | $49,938.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,444.40 | 4.89% | 7 |
| 2026-05-05 15:34:00 | $29.72 | BUY | 1680 | $49,921.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,461.20 | 4.93% | 7 |
| 2026-05-05 15:33:00 | $29.72 | BUY | 1680 | $49,929.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,452.80 | 4.91% | 7 |
| 2026-05-05 15:32:00 | $29.72 | BUY | 1680 | $49,921.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,461.20 | 4.93% | 7 |
| 2026-05-05 15:31:00 | $29.71 | BUY | 1680 | $49,913.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,469.26 | 4.95% | 7 |
| 2026-05-05 15:30:00 | $29.73 | BUY | 1680 | $49,938.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,444.40 | 4.89% | 7 |
| 2026-05-05 15:29:00 | $29.73 | BUY | 1680 | $49,938.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,444.40 | 4.89% | 7 |
| 2026-05-05 15:28:00 | $29.73 | BUY | 1680 | $49,946.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,436.00 | 4.88% | 7 |
| 2026-05-05 15:27:00 | $29.73 | BUY | 1680 | $49,938.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,444.40 | 4.89% | 7 |
| 2026-05-05 15:26:00 | $29.68 | BUY | 1680 | $49,862.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,520.00 | 5.05% | 7 |
| 2026-05-05 15:25:00 | $29.71 | BUY | 1680 | $49,904.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,478.00 | 4.97% | 7 |
| 2026-05-05 15:24:00 | $29.71 | BUY | 1680 | $49,904.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,478.00 | 4.97% | 7 |
| 2026-05-05 15:23:00 | $29.70 | BUY | 1680 | $49,887.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,494.80 | 5% | 7 |
| 2026-05-05 15:22:00 | $29.71 | BUY | 1680 | $49,912.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,469.60 | 4.95% | 7 |
| 2026-05-05 15:21:00 | $29.69 | BUY | 1680 | $49,879.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,503.20 | 5.02% | 7 |
| 2026-05-05 15:20:00 | $29.70 | BUY | 1680 | $49,887.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,494.80 | 5% | 7 |
| 2026-05-05 15:19:00 | $29.70 | BUY | 1680 | $49,898.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,483.71 | 4.98% | 7 |
| 2026-05-05 15:18:00 | $29.71 | BUY | 1680 | $49,904.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,478.00 | 4.97% | 7 |
| 2026-05-05 15:17:00 | $29.71 | BUY | 1680 | $49,904.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,477.66 | 4.96% | 7 |
| 2026-05-05 15:16:00 | $29.71 | BUY | 1680 | $49,912.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,469.60 | 4.95% | 7 |
| 2026-05-05 15:15:00 | $29.70 | BUY | 1680 | $49,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,486.40 | 4.98% | 7 |
| 2026-05-05 15:14:00 | $29.71 | BUY | 1680 | $49,904.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,478.00 | 4.97% | 7 |
| 2026-05-05 15:13:00 | $29.72 | BUY | 1680 | $49,929.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,452.80 | 4.91% | 7 |
| 2026-05-05 15:12:00 | $29.71 | BUY | 1680 | $49,912.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,469.60 | 4.95% | 7 |
| 2026-05-05 15:11:00 | $29.71 | BUY | 1680 | $49,912.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,469.60 | 4.95% | 7 |
| 2026-05-05 15:10:00 | $29.70 | BUY | 1680 | $49,887.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,494.80 | 5% | 7 |
| 2026-05-05 15:09:00 | $29.70 | BUY | 1680 | $49,890.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,491.94 | 4.99% | 7 |
| 2026-05-05 15:08:00 | $29.70 | BUY | 1680 | $49,887.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,494.80 | 5% | 7 |
| 2026-05-05 15:07:00 | $29.70 | BUY | 1680 | $49,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,486.40 | 4.98% | 7 |
| 2026-05-05 15:06:00 | $29.70 | BUY | 1680 | $49,887.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,494.80 | 5% | 7 |
| 2026-05-05 15:05:00 | $29.70 | BUY | 1680 | $49,887.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,494.80 | 5% | 7 |
| 2026-05-05 15:04:00 | $29.70 | BUY | 1680 | $49,903.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,478.84 | 4.97% | 7 |
| 2026-05-05 15:03:00 | $29.72 | BUY | 1680 | $49,930.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,452.30 | 4.91% | 7 |
| 2026-05-05 15:02:00 | $29.73 | BUY | 1680 | $49,939.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,443.22 | 4.89% | 7 |
| 2026-05-05 15:01:00 | $29.73 | BUY | 1680 | $49,938.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,444.40 | 4.89% | 7 |
| 2026-05-05 15:00:00 | $29.74 | BUY | 1680 | $49,954.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,427.60 | 4.86% | 7 |
| 2026-05-05 14:59:00 | $29.76 | BUY | 1680 | $49,988.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,394.00 | 4.79% | 7 |
| 2026-05-05 14:58:00 | $29.75 | BUY | 1680 | $49,980.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,402.40 | 4.81% | 7 |
| 2026-05-05 14:57:00 | $29.76 | BUY | 1680 | $49,995.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,386.78 | 4.77% | 7 |
| 2026-05-05 14:56:00 | $29.75 | BUY | 1680 | $49,971.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,410.80 | 4.82% | 7 |
| 2026-05-05 14:55:00 | $29.76 | BUY | 1680 | $49,988.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,394.00 | 4.79% | 7 |
| 2026-05-05 14:54:00 | $29.76 | BUY | 1680 | $50,004.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,378.38 | 4.76% | 7 |
| 2026-05-05 14:53:00 | $29.77 | BUY | 1680 | $50,005.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,377.20 | 4.75% | 7 |
| 2026-05-05 14:52:00 | $29.78 | BUY | 1680 | $50,033.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,348.64 | 4.69% | 7 |
| 2026-05-05 14:51:00 | $29.77 | BUY | 1680 | $50,013.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,368.80 | 4.74% | 7 |
| 2026-05-05 14:50:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 14:49:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 14:48:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 14:47:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 14:46:00 | $29.80 | BUY | 1680 | $50,062.30 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,320.08 | 4.63% | 7 |
| 2026-05-05 14:45:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 14:44:00 | $29.80 | BUY | 1680 | $50,064.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,318.40 | 4.63% | 7 |
| 2026-05-05 14:43:00 | $29.81 | BUY | 1680 | $50,072.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,310.00 | 4.61% | 7 |
| 2026-05-05 14:42:00 | $29.80 | BUY | 1680 | $50,062.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,320.25 | 4.63% | 7 |
| 2026-05-05 14:41:00 | $29.79 | BUY | 1680 | $50,047.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,334.70 | 4.66% | 7 |
| 2026-05-05 14:40:00 | $29.81 | BUY | 1680 | $50,075.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,306.81 | 4.61% | 7 |
| 2026-05-05 14:39:00 | $29.81 | BUY | 1680 | $50,072.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,310.00 | 4.61% | 7 |
| 2026-05-05 14:38:00 | $29.82 | BUY | 1680 | $50,089.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,293.20 | 4.58% | 7 |
| 2026-05-05 14:37:00 | $29.82 | BUY | 1680 | $50,099.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,282.45 | 4.56% | 7 |
| 2026-05-05 14:36:00 | $29.80 | BUY | 1680 | $50,064.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,318.40 | 4.63% | 7 |
| 2026-05-05 14:35:00 | $29.81 | BUY | 1680 | $50,080.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,301.77 | 4.6% | 7 |
| 2026-05-05 14:34:00 | $29.81 | BUY | 1680 | $50,072.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,310.00 | 4.61% | 7 |
| 2026-05-05 14:33:00 | $29.81 | BUY | 1680 | $50,080.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,301.77 | 4.6% | 7 |
| 2026-05-05 14:32:00 | $29.81 | BUY | 1680 | $50,080.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,301.60 | 4.6% | 7 |
| 2026-05-05 14:31:00 | $29.82 | BUY | 1680 | $50,089.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,293.20 | 4.58% | 7 |
| 2026-05-05 14:30:00 | $29.83 | BUY | 1680 | $50,106.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,276.40 | 4.54% | 7 |
| 2026-05-05 14:17:00 | $29.83 | BUY | 1680 | $50,106.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,275.56 | 4.54% | 7 |
| 2026-05-05 14:14:00 | $29.82 | BUY | 1680 | $50,092.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,289.84 | 4.57% | 7 |
| 2026-05-05 14:11:00 | $29.81 | BUY | 1680 | $50,086.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.39 | 4.58% | 7 |
| 2026-05-05 14:10:00 | $29.83 | BUY | 1680 | $50,106.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,276.40 | 4.54% | 7 |
| 2026-05-05 14:09:00 | $29.81 | BUY | 1680 | $50,088.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,293.54 | 4.58% | 7 |
| 2026-05-05 14:08:00 | $29.81 | BUY | 1680 | $50,082.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,300.26 | 4.59% | 7 |
| 2026-05-05 14:07:00 | $29.80 | BUY | 1680 | $50,069.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,312.52 | 4.62% | 7 |
| 2026-05-05 14:06:00 | $29.82 | BUY | 1680 | $50,089.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,292.70 | 4.58% | 7 |
| 2026-05-05 14:05:00 | $29.82 | BUY | 1680 | $50,097.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,284.80 | 4.56% | 7 |
| 2026-05-05 14:04:00 | $29.82 | BUY | 1680 | $50,097.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,284.80 | 4.56% | 7 |
| 2026-05-05 14:03:00 | $29.82 | BUY | 1680 | $50,089.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,293.20 | 4.58% | 7 |
| 2026-05-05 14:02:00 | $29.82 | BUY | 1680 | $50,089.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,293.20 | 4.58% | 7 |
| 2026-05-05 14:01:00 | $29.82 | BUY | 1680 | $50,089.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,293.20 | 4.58% | 7 |
| 2026-05-05 14:00:00 | $29.81 | BUY | 1680 | $50,072.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,310.00 | 4.61% | 7 |
| 2026-05-05 13:59:00 | $29.80 | BUY | 1680 | $50,064.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,318.40 | 4.63% | 7 |
| 2026-05-05 13:58:00 | $29.80 | BUY | 1680 | $50,061.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,320.92 | 4.64% | 7 |
| 2026-05-05 13:57:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 13:56:00 | $29.80 | BUY | 1680 | $50,063.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,319.41 | 4.63% | 7 |
| 2026-05-05 13:55:00 | $29.80 | BUY | 1680 | $50,063.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,318.57 | 4.63% | 7 |
| 2026-05-05 13:54:00 | $29.80 | BUY | 1680 | $50,064.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,318.40 | 4.63% | 7 |
| 2026-05-05 13:53:00 | $29.81 | BUY | 1680 | $50,072.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,310.00 | 4.61% | 7 |
| 2026-05-05 13:52:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 13:51:00 | $29.80 | BUY | 1680 | $50,064.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,318.40 | 4.63% | 7 |
| 2026-05-05 13:50:00 | $29.79 | BUY | 1680 | $50,047.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,335.20 | 4.67% | 7 |
| 2026-05-05 13:49:00 | $29.79 | BUY | 1680 | $50,038.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,343.60 | 4.68% | 7 |
| 2026-05-05 13:48:00 | $29.78 | BUY | 1680 | $50,036.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,345.78 | 4.69% | 7 |
| 2026-05-05 13:47:00 | $29.78 | BUY | 1680 | $50,030.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,352.00 | 4.7% | 7 |
| 2026-05-05 13:46:00 | $29.79 | BUY | 1680 | $50,047.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,335.37 | 4.67% | 7 |
| 2026-05-05 13:45:00 | $29.77 | BUY | 1680 | $50,017.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,364.60 | 4.73% | 7 |
| 2026-05-05 13:44:00 | $29.78 | BUY | 1680 | $50,030.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,352.00 | 4.7% | 7 |
| 2026-05-05 13:43:00 | $29.79 | BUY | 1680 | $50,039.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,342.93 | 4.68% | 7 |
| 2026-05-05 13:42:00 | $29.77 | BUY | 1680 | $50,020.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,361.74 | 4.72% | 7 |
| 2026-05-05 13:41:00 | $29.77 | BUY | 1680 | $50,015.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,367.29 | 4.73% | 7 |
| 2026-05-05 13:40:00 | $29.76 | BUY | 1680 | $50,004.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,377.87 | 4.76% | 7 |
| 2026-05-05 13:39:00 | $29.77 | BUY | 1680 | $50,005.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,377.20 | 4.75% | 7 |
| 2026-05-05 13:38:00 | $29.78 | BUY | 1680 | $50,022.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,360.40 | 4.72% | 7 |
| 2026-05-05 13:37:00 | $29.77 | BUY | 1680 | $50,015.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,366.78 | 4.73% | 7 |
| 2026-05-05 13:36:00 | $29.78 | BUY | 1680 | $50,022.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,360.40 | 4.72% | 7 |
| 2026-05-05 13:35:00 | $29.76 | BUY | 1680 | $49,997.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,385.43 | 4.77% | 7 |
| 2026-05-05 13:34:00 | $29.77 | BUY | 1680 | $50,005.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,377.20 | 4.75% | 7 |
| 2026-05-05 13:33:00 | $29.77 | BUY | 1680 | $50,013.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,368.97 | 4.74% | 7 |
| 2026-05-05 13:32:00 | $29.77 | BUY | 1680 | $50,013.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,368.80 | 4.74% | 7 |
| 2026-05-05 13:31:00 | $29.75 | BUY | 1680 | $49,985.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,397.36 | 4.8% | 7 |
| 2026-05-05 13:30:00 | $29.77 | BUY | 1680 | $50,013.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,368.80 | 4.74% | 7 |
| 2026-05-05 13:29:00 | $29.75 | BUY | 1680 | $49,971.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,410.80 | 4.82% | 7 |
| 2026-05-05 13:28:00 | $29.75 | BUY | 1680 | $49,971.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,410.80 | 4.82% | 7 |
| 2026-05-05 13:27:00 | $29.73 | BUY | 1680 | $49,952.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,430.29 | 4.87% | 7 |
| 2026-05-05 13:26:00 | $29.73 | BUY | 1680 | $49,938.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,444.40 | 4.89% | 7 |
| 2026-05-05 13:25:00 | $29.73 | BUY | 1680 | $49,946.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,436.00 | 4.88% | 7 |
| 2026-05-05 13:24:00 | $29.74 | BUY | 1680 | $49,963.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,419.20 | 4.84% | 7 |
| 2026-05-05 13:23:00 | $29.74 | BUY | 1680 | $49,954.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,427.60 | 4.86% | 7 |
| 2026-05-05 13:22:00 | $29.75 | BUY | 1680 | $49,971.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,410.80 | 4.82% | 7 |
| 2026-05-05 13:21:00 | $29.75 | BUY | 1680 | $49,974.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,408.28 | 4.82% | 7 |
| 2026-05-05 13:20:00 | $29.75 | BUY | 1680 | $49,978.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,403.58 | 4.81% | 7 |
| 2026-05-05 13:19:00 | $29.76 | BUY | 1680 | $49,988.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,394.00 | 4.79% | 7 |
| 2026-05-05 13:18:00 | $29.75 | BUY | 1680 | $49,980.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,402.40 | 4.81% | 7 |
| 2026-05-05 13:17:00 | $29.75 | BUY | 1680 | $49,972.30 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,410.13 | 4.82% | 7 |
| 2026-05-05 13:16:00 | $29.74 | BUY | 1680 | $49,963.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,419.20 | 4.84% | 7 |
| 2026-05-05 13:15:00 | $29.75 | BUY | 1680 | $49,971.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,410.80 | 4.82% | 7 |
| 2026-05-05 13:14:00 | $29.74 | BUY | 1680 | $49,963.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,419.20 | 4.84% | 7 |
| 2026-05-05 13:13:00 | $29.74 | BUY | 1680 | $49,963.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,418.86 | 4.84% | 7 |
| 2026-05-05 13:12:00 | $29.76 | BUY | 1680 | $49,993.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.96 | 4.78% | 7 |
| 2026-05-05 13:11:00 | $29.75 | BUY | 1680 | $49,977.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.75 | 4.81% | 7 |
| 2026-05-05 13:10:00 | $29.76 | BUY | 1680 | $49,996.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,385.77 | 4.77% | 7 |
| 2026-05-05 13:09:00 | $29.76 | BUY | 1680 | $49,988.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,394.00 | 4.79% | 7 |
| 2026-05-05 13:08:00 | $29.74 | BUY | 1680 | $49,965.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,417.18 | 4.84% | 7 |
| 2026-05-05 13:07:00 | $29.75 | BUY | 1680 | $49,971.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,410.80 | 4.82% | 7 |
| 2026-05-05 13:06:00 | $29.76 | BUY | 1680 | $49,988.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,394.00 | 4.79% | 7 |
| 2026-05-05 13:05:00 | $29.76 | BUY | 1680 | $49,995.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,386.61 | 4.77% | 7 |
| 2026-05-05 13:04:00 | $29.76 | BUY | 1680 | $50,002.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,380.39 | 4.76% | 7 |
| 2026-05-05 13:03:00 | $29.77 | BUY | 1680 | $50,013.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,368.97 | 4.74% | 7 |
| 2026-05-05 13:02:00 | $29.76 | BUY | 1680 | $49,988.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,394.00 | 4.79% | 7 |
| 2026-05-05 13:01:00 | $29.78 | BUY | 1680 | $50,028.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,353.68 | 4.7% | 7 |
| 2026-05-05 13:00:00 | $29.78 | BUY | 1680 | $50,022.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,360.40 | 4.72% | 7 |
| 2026-05-05 12:59:00 | $29.78 | BUY | 1680 | $50,030.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,352.00 | 4.7% | 7 |
| 2026-05-05 12:58:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 12:57:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 12:56:00 | $29.79 | BUY | 1680 | $50,049.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,333.02 | 4.66% | 7 |
| 2026-05-05 12:55:00 | $29.79 | BUY | 1680 | $50,047.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,335.37 | 4.67% | 7 |
| 2026-05-05 12:54:00 | $29.79 | BUY | 1680 | $50,038.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,343.60 | 4.68% | 7 |
| 2026-05-05 12:53:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 12:52:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 12:51:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 12:50:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 12:49:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 12:48:00 | $29.81 | BUY | 1680 | $50,072.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,310.00 | 4.61% | 7 |
| 2026-05-05 12:47:00 | $29.80 | BUY | 1680 | $50,063.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,319.24 | 4.63% | 7 |
| 2026-05-05 12:46:00 | $29.81 | BUY | 1680 | $50,072.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,310.00 | 4.61% | 7 |
| 2026-05-05 12:45:00 | $29.80 | BUY | 1680 | $50,064.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,318.40 | 4.63% | 7 |
| 2026-05-05 12:44:00 | $29.79 | BUY | 1680 | $50,052.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,329.49 | 4.65% | 7 |
| 2026-05-05 12:43:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 12:42:00 | $29.80 | BUY | 1680 | $50,064.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,318.40 | 4.63% | 7 |
| 2026-05-05 12:41:00 | $29.79 | BUY | 1680 | $50,047.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,335.20 | 4.67% | 7 |
| 2026-05-05 12:40:00 | $29.79 | BUY | 1680 | $50,038.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,343.60 | 4.68% | 7 |
| 2026-05-05 12:39:00 | $29.79 | BUY | 1680 | $50,046.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,335.54 | 4.67% | 7 |
| 2026-05-05 12:38:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 12:37:00 | $29.79 | BUY | 1680 | $50,038.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,343.60 | 4.68% | 7 |
| 2026-05-05 12:36:00 | $29.83 | BUY | 1680 | $50,108.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,274.22 | 4.54% | 7 |
| 2026-05-05 12:35:00 | $29.82 | BUY | 1680 | $50,089.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,293.20 | 4.58% | 7 |
| 2026-05-05 12:34:00 | $29.81 | BUY | 1680 | $50,088.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,294.04 | 4.58% | 7 |
| 2026-05-05 12:33:00 | $29.82 | BUY | 1680 | $50,089.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,293.20 | 4.58% | 7 |
| 2026-05-05 12:32:00 | $29.82 | BUY | 1680 | $50,089.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,293.20 | 4.58% | 7 |
| 2026-05-05 12:31:00 | $29.83 | BUY | 1680 | $50,113.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,269.34 | 4.53% | 7 |
| 2026-05-05 11:02:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-05-05 11:00:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-05-05 10:59:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-05-05 10:58:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-05-05 10:57:00 | $29.82 | BUY | 1680 | $50,097.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,284.80 | 4.56% | 7 |
| 2026-05-05 10:56:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-05-05 10:54:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-05-05 10:53:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-05-05 10:52:00 | $29.82 | BUY | 1680 | $50,097.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,284.80 | 4.56% | 7 |
| 2026-05-05 10:21:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-05-05 10:20:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-05-05 09:49:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-05-05 09:48:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-05-05 09:46:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-05-05 09:44:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-05-05 09:43:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-05-05 09:42:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-04-30 09:35:00 | $29.82 | BUY | 1690 | $50,395.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,298.40 | 4.56% | 12 |
| 2026-04-30 09:34:00 | $29.81 | BUY | 1690 | $50,378.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,315.30 | 4.6% | 12 |
| 2026-04-30 09:32:00 | $29.81 | BUY | 1690 | $50,378.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,315.30 | 4.6% | 12 |
| 2026-04-30 09:31:00 | $29.73 | BUY | 1690 | $50,243.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,450.50 | 4.88% | 12 |
| 2026-04-30 09:30:00 | $29.72 | BUY | 1690 | $50,226.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,467.40 | 4.91% | 12 |
| 2026-04-29 15:59:00 | $29.71 | BUY | 1670 | $49,615.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,454.90 | 4.95% | 13 |
| 2026-04-29 15:58:00 | $29.67 | BUY | 1670 | $49,548.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,521.70 | 5.09% | 13 |
| 2026-04-29 15:57:00 | $29.68 | BUY | 1670 | $49,565.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,505.00 | 5.05% | 13 |
| 2026-04-29 15:56:00 | $29.69 | BUY | 1670 | $49,582.30 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,488.30 | 5.02% | 13 |
| 2026-04-29 15:55:00 | $29.68 | BUY | 1670 | $49,565.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,505.00 | 5.05% | 13 |
| 2026-04-29 15:54:00 | $29.67 | BUY | 1670 | $49,548.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,521.70 | 5.09% | 13 |
| 2026-04-29 15:53:00 | $29.68 | BUY | 1670 | $49,565.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,505.00 | 5.05% | 13 |
| 2026-04-29 15:52:00 | $29.68 | BUY | 1670 | $49,565.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,505.00 | 5.05% | 13 |
| 2026-04-29 15:51:00 | $29.68 | BUY | 1670 | $49,565.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,505.00 | 5.05% | 13 |
| 2026-04-29 15:50:00 | $29.68 | BUY | 1670 | $49,565.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,505.00 | 5.05% | 13 |
| 2026-04-29 15:49:00 | $29.70 | BUY | 1670 | $49,599.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,471.60 | 4.98% | 13 |
| 2026-04-29 15:48:00 | $29.70 | BUY | 1670 | $49,599.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,471.60 | 4.98% | 13 |
| 2026-04-29 15:47:00 | $29.69 | BUY | 1670 | $49,582.30 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,488.30 | 5.02% | 13 |
| 2026-04-29 15:46:00 | $29.69 | BUY | 1670 | $49,582.30 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,488.30 | 5.02% | 13 |
| 2026-04-29 15:45:00 | $29.70 | BUY | 1670 | $49,599.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,471.60 | 4.98% | 13 |
| 2026-04-29 15:44:00 | $29.71 | BUY | 1670 | $49,615.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,454.90 | 4.95% | 13 |
| 2026-04-29 15:43:00 | $29.70 | BUY | 1670 | $49,599.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,471.60 | 4.98% | 13 |
| 2026-04-29 15:42:00 | $29.71 | BUY | 1670 | $49,615.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,454.90 | 4.95% | 13 |
| 2026-04-29 15:41:00 | $29.71 | BUY | 1670 | $49,615.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,454.90 | 4.95% | 13 |
| 2026-04-29 15:40:00 | $29.71 | BUY | 1670 | $49,615.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,454.90 | 4.95% | 13 |
| 2026-04-29 15:39:00 | $29.72 | BUY | 1670 | $49,632.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,438.20 | 4.91% | 13 |
| 2026-04-29 15:38:00 | $29.71 | BUY | 1670 | $49,615.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,454.90 | 4.95% | 13 |
| 2026-04-29 15:37:00 | $29.72 | BUY | 1670 | $49,632.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,438.20 | 4.91% | 13 |
| 2026-04-29 15:36:00 | $29.71 | BUY | 1670 | $49,615.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,454.90 | 4.95% | 13 |
| 2026-04-29 15:35:00 | $29.72 | BUY | 1670 | $49,632.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,438.20 | 4.91% | 13 |
| 2026-04-29 15:34:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.80 | 4.84% | 13 |
| 2026-04-29 15:33:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.10 | 4.81% | 13 |
| 2026-04-29 15:32:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 15:23:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 15:22:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 15:21:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 15:20:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 15:19:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 15:18:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 15:14:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 15:13:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 15:12:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 15:11:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.10 | 4.81% | 13 |
| 2026-04-29 15:10:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.10 | 4.81% | 13 |
| 2026-04-29 15:09:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.10 | 4.81% | 13 |
| 2026-04-29 15:08:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.10 | 4.81% | 13 |
| 2026-04-29 15:07:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.10 | 4.81% | 13 |
| 2026-04-29 15:06:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.10 | 4.81% | 13 |
| 2026-04-29 15:05:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.80 | 4.84% | 13 |
| 2026-04-29 15:04:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 15:03:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 15:02:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 15:01:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 15:00:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:59:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:58:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:57:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:56:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 14:55:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 14:54:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 14:53:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:52:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:51:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 14:50:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:49:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 14:48:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.10 | 4.81% | 13 |
| 2026-04-29 14:47:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.80 | 4.84% | 13 |
| 2026-04-29 14:46:00 | $29.73 | BUY | 1670 | $49,649.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,421.50 | 4.88% | 13 |
| 2026-04-29 14:45:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.80 | 4.84% | 13 |
| 2026-04-29 14:44:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.80 | 4.84% | 13 |
| 2026-04-29 14:43:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.10 | 4.81% | 13 |
| 2026-04-29 14:42:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 14:41:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 14:40:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 14:39:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:38:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:37:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 14:35:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:34:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 14:33:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 14:32:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 14:31:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 14:30:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 14:29:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:28:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 14:27:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:26:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 14:25:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 14:24:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 14:23:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.10 | 4.81% | 13 |
| 2026-04-29 14:22:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 14:21:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 14:20:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:19:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:18:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:17:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:16:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:15:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 14:14:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.10 | 4.81% | 13 |
| 2026-04-29 14:13:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.10 | 4.81% | 13 |
| 2026-04-29 14:12:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.80 | 4.84% | 13 |
| 2026-04-29 14:11:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.80 | 4.84% | 13 |
| 2026-04-29 14:10:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.80 | 4.84% | 13 |
| 2026-04-29 14:09:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.80 | 4.84% | 13 |
| 2026-04-29 14:08:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.10 | 4.81% | 13 |
| 2026-04-29 14:07:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 14:06:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 14:05:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 14:04:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 14:03:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 14:02:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:01:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:00:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:59:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:58:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 13:57:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:56:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:55:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:54:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:53:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:52:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 13:51:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 13:50:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:49:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 13:48:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 13:47:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 13:46:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 13:45:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:44:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:43:00 | $29.76 | BUY | 1670 | $49,697.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,373.07 | 4.78% | 13 |
| 2026-04-29 13:42:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 13:41:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:40:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 13:39:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:38:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:37:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 13:36:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:35:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 13:27:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 13:26:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 13:19:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 13:18:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:17:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:16:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:15:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:14:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:13:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:12:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:11:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 13:10:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 13:08:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 13:07:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 13:06:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 12:39:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 12:38:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 12:37:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 12:36:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 12:35:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 12:34:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 12:33:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 11:15:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 11:14:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 10:23:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 10:22:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 10:21:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.10 | 4.81% | 13 |
| 2026-04-29 10:20:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.80 | 4.84% | 13 |
| 2026-04-29 10:19:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.80 | 4.84% | 13 |
| 2026-04-29 10:18:00 | $29.70 | BUY | 1670 | $49,599.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,471.60 | 4.98% | 13 |
| 2026-04-29 10:17:00 | $29.70 | BUY | 1670 | $49,599.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,471.60 | 4.98% | 13 |
| 2026-04-29 10:16:00 | $29.71 | BUY | 1670 | $49,615.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,454.90 | 4.95% | 13 |
| 2026-04-29 10:15:00 | $29.71 | BUY | 1670 | $49,615.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,454.90 | 4.95% | 13 |
| 2026-04-29 10:14:00 | $29.72 | BUY | 1670 | $49,632.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,438.20 | 4.91% | 13 |
| 2026-04-29 10:13:00 | $29.72 | BUY | 1670 | $49,632.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,438.20 | 4.91% | 13 |
| 2026-04-29 10:12:00 | $29.72 | BUY | 1670 | $49,632.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,438.20 | 4.91% | 13 |
| 2026-04-29 10:11:00 | $29.70 | BUY | 1670 | $49,599.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,471.60 | 4.98% | 13 |
| 2026-04-29 10:10:00 | $29.68 | BUY | 1670 | $49,565.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,505.00 | 5.05% | 13 |
| 2026-04-29 10:09:00 | $29.66 | BUY | 1670 | $49,532.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,538.40 | 5.12% | 13 |
| 2026-04-29 10:08:00 | $29.68 | BUY | 1670 | $49,565.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,505.00 | 5.05% | 13 |
| 2026-04-29 10:07:00 | $29.66 | BUY | 1670 | $49,532.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,538.40 | 5.12% | 13 |
| 2026-04-29 10:06:00 | $29.68 | BUY | 1670 | $49,565.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,505.00 | 5.05% | 13 |
| 2026-04-29 10:05:00 | $29.72 | BUY | 1670 | $49,632.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,438.20 | 4.91% | 13 |
| 2026-04-29 10:04:00 | $29.73 | BUY | 1670 | $49,649.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,421.50 | 4.88% | 13 |
| 2026-04-29 10:03:00 | $29.71 | BUY | 1670 | $49,615.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,454.90 | 4.95% | 13 |
| 2026-04-29 10:02:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.80 | 4.84% | 13 |
| 2026-04-29 10:01:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.80 | 4.84% | 13 |
| 2026-04-29 10:00:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 09:59:00 | $29.81 | BUY | 1670 | $49,782.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,287.90 | 4.6% | 13 |
| 2026-04-29 09:58:00 | $29.81 | BUY | 1670 | $49,782.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,287.90 | 4.6% | 13 |
| 2026-04-28 11:11:00 | $29.57 | BUY | 1700 | $50,269.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,737.00 | 5.44% | 14 |
| 2026-04-28 11:10:00 | $29.57 | BUY | 1700 | $50,269.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,737.00 | 5.44% | 14 |
| 2026-04-28 11:07:00 | $29.57 | BUY | 1700 | $50,269.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,737.00 | 5.44% | 14 |
| 2026-04-28 10:54:00 | $29.57 | BUY | 1700 | $50,269.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,737.00 | 5.44% | 14 |
| 2026-04-28 10:27:00 | $29.56 | BUY | 1700 | $50,252.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,754.00 | 5.48% | 14 |
| 2026-04-28 10:26:00 | $29.56 | BUY | 1700 | $50,252.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,754.00 | 5.48% | 14 |
| 2026-04-28 09:39:00 | $29.57 | BUY | 1700 | $50,269.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,737.00 | 5.44% | 14 |
| 2026-04-28 09:38:00 | $29.57 | BUY | 1700 | $50,269.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,737.00 | 5.44% | 14 |
| 2026-04-28 09:37:00 | $29.57 | BUY | 1700 | $50,269.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,737.00 | 5.44% | 14 |
| 2026-04-28 09:36:00 | $29.57 | BUY | 1700 | $50,269.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,737.00 | 5.44% | 14 |
| 2026-04-28 09:32:00 | $29.56 | BUY | 1700 | $50,252.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,754.00 | 5.48% | 14 |
| 2026-04-28 09:31:00 | $29.46 | BUY | 1700 | $50,082.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,924.00 | 5.84% | 14 |
| 2026-04-28 09:30:00 | $29.53 | BUY | 1700 | $50,201.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,805.00 | 5.59% | 14 |
| 2026-04-27 15:59:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.10 | 4.81% | 15 |
| 2026-04-27 15:58:00 | $29.75 | BUY | 1670 | $49,674.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,396.45 | 4.82% | 15 |
| 2026-04-27 15:57:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 15 |
| 2026-04-27 15:56:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 15 |
| 2026-04-27 15:55:00 | $29.77 | BUY | 1670 | $49,707.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,363.05 | 4.75% | 15 |
| 2026-04-27 15:54:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 15 |
| 2026-04-27 15:53:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 15 |
| 2026-04-27 15:52:00 | $29.77 | BUY | 1670 | $49,707.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,363.05 | 4.75% | 15 |
| 2026-04-27 15:51:00 | $29.76 | BUY | 1670 | $49,694.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,375.91 | 4.78% | 15 |
| 2026-04-27 15:50:00 | $29.77 | BUY | 1670 | $49,707.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,363.05 | 4.75% | 15 |
| 2026-04-27 15:49:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 15 |
| 2026-04-27 15:48:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 15 |
| 2026-04-27 15:47:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.10 | 4.81% | 15 |
| 2026-04-27 15:46:00 | $29.74 | BUY | 1670 | $49,669.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,401.46 | 4.83% | 15 |
| 2026-04-27 15:45:00 | $29.76 | BUY | 1670 | $49,690.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,379.75 | 4.79% | 15 |
| 2026-04-27 15:44:00 | $29.75 | BUY | 1670 | $49,674.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,396.45 | 4.82% | 15 |
| 2026-04-27 15:43:00 | $29.75 | BUY | 1670 | $49,674.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,396.45 | 4.82% | 15 |
| 2026-04-27 15:42:00 | $29.74 | BUY | 1670 | $49,668.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,401.79 | 4.84% | 15 |
| 2026-04-27 15:41:00 | $29.75 | BUY | 1670 | $49,683.30 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,387.27 | 4.8% | 15 |
| 2026-04-27 15:40:00 | $29.76 | BUY | 1670 | $49,690.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,379.75 | 4.79% | 15 |
| 2026-04-27 15:39:00 | $29.75 | BUY | 1670 | $49,674.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,396.45 | 4.82% | 15 |
| 2026-04-27 15:38:00 | $29.73 | BUY | 1670 | $49,649.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,421.50 | 4.88% | 15 |
| 2026-04-27 15:37:00 | $29.72 | BUY | 1670 | $49,624.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,446.55 | 4.93% | 15 |
| 2026-04-27 15:36:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.80 | 4.84% | 15 |
| 2026-04-27 15:35:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.80 | 4.84% | 15 |
| 2026-04-27 15:34:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.80 | 4.84% | 15 |
| 2026-04-27 15:33:00 | $29.74 | BUY | 1670 | $49,657.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,413.15 | 4.86% | 15 |
| 2026-04-27 15:32:00 | $29.74 | BUY | 1670 | $49,657.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,413.15 | 4.86% | 15 |
| 2026-04-27 15:31:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.80 | 4.84% | 15 |
| 2026-04-27 15:30:00 | $29.76 | BUY | 1670 | $49,697.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,373.24 | 4.78% | 15 |
| 2026-04-27 15:29:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 15 |
| 2026-04-27 15:28:00 | $29.76 | BUY | 1670 | $49,690.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,379.75 | 4.79% | 15 |
| 2026-04-27 15:27:00 | $29.77 | BUY | 1670 | $49,707.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,362.72 | 4.75% | 15 |
| 2026-04-27 15:26:00 | $29.76 | BUY | 1670 | $49,704.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,366.39 | 4.76% | 15 |
| 2026-04-27 15:25:00 | $29.76 | BUY | 1670 | $49,704.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,366.39 | 4.76% | 15 |
| 2026-04-27 15:24:00 | $29.77 | BUY | 1670 | $49,716.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,353.70 | 4.73% | 15 |
| 2026-04-27 15:23:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 15 |
| 2026-04-27 15:22:00 | $29.78 | BUY | 1670 | $49,731.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,339.00 | 4.7% | 15 |
| 2026-04-27 15:21:00 | $29.78 | BUY | 1670 | $49,724.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,346.35 | 4.72% | 15 |
| 2026-04-27 15:20:00 | $29.79 | BUY | 1670 | $49,740.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,329.65 | 4.68% | 15 |
| 2026-04-27 15:19:00 | $29.79 | BUY | 1670 | $49,742.30 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,328.31 | 4.68% | 15 |
| 2026-04-27 15:18:00 | $29.79 | BUY | 1670 | $49,750.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,320.13 | 4.66% | 15 |
| 2026-04-27 15:17:00 | $29.80 | BUY | 1670 | $49,757.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,312.95 | 4.65% | 15 |
| 2026-04-27 15:16:00 | $29.79 | BUY | 1670 | $49,750.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,320.63 | 4.66% | 15 |
| 2026-04-27 15:15:00 | $29.77 | BUY | 1670 | $49,715.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.87 | 4.74% | 15 |
| 2026-04-27 15:14:00 | $29.80 | BUY | 1670 | $49,759.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,311.45 | 4.65% | 15 |
| 2026-04-27 15:13:00 | $29.77 | BUY | 1670 | $49,718.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,351.86 | 4.73% | 15 |
| 2026-04-27 15:12:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 15 |
| 2026-04-27 15:11:00 | $29.75 | BUY | 1670 | $49,690.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,379.92 | 4.79% | 15 |
| 2026-04-27 15:10:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.10 | 4.81% | 15 |
| 2026-04-27 15:09:00 | $29.77 | BUY | 1670 | $49,707.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,363.05 | 4.75% | 15 |
| 2026-04-27 15:08:00 | $29.77 | BUY | 1670 | $49,711.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,358.71 | 4.74% | 15 |
| 2026-04-27 15:07:00 | $29.77 | BUY | 1670 | $49,707.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,363.05 | 4.75% | 15 |
| 2026-04-27 15:06:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 15 |
| 2026-04-27 15:05:00 | $29.77 | BUY | 1670 | $49,716.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,353.70 | 4.73% | 15 |
| 2026-04-27 15:04:00 | $29.76 | BUY | 1670 | $49,703.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,367.56 | 4.76% | 15 |
| 2026-04-27 15:03:00 | $29.77 | BUY | 1670 | $49,707.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,363.05 | 4.75% | 15 |
| 2026-04-27 15:02:00 | $29.77 | BUY | 1670 | $49,714.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,356.37 | 4.74% | 15 |
| 2026-04-27 15:01:00 | $29.77 | BUY | 1670 | $49,717.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,353.20 | 4.73% | 15 |
| 2026-04-27 15:00:00 | $29.77 | BUY | 1670 | $49,714.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,355.87 | 4.74% | 15 |
| 2026-04-27 14:59:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 15 |
| 2026-04-27 14:58:00 | $29.77 | BUY | 1670 | $49,707.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,363.05 | 4.75% | 15 |
| 2026-04-27 14:57:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 15 |
| 2026-04-27 14:56:00 | $29.76 | BUY | 1670 | $49,701.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,369.56 | 4.77% | 15 |
| 2026-04-27 14:55:00 | $29.76 | BUY | 1670 | $49,694.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,376.41 | 4.78% | 15 |
| 2026-04-27 14:54:00 | $29.78 | BUY | 1670 | $49,729.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,341.51 | 4.71% | 15 |
| 2026-04-27 14:53:00 | $29.78 | BUY | 1670 | $49,724.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,346.35 | 4.72% | 15 |
| 2026-04-27 14:52:00 | $29.79 | BUY | 1670 | $49,740.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,329.65 | 4.68% | 15 |
| 2026-04-27 14:51:00 | $29.78 | BUY | 1670 | $49,734.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,335.83 | 4.7% | 15 |
| 2026-04-27 14:50:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 15 |
| 2026-04-27 14:49:00 | $29.79 | BUY | 1670 | $49,740.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,329.65 | 4.68% | 15 |
| 2026-04-27 14:48:00 | $29.78 | BUY | 1670 | $49,736.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,334.16 | 4.69% | 15 |
| 2026-04-27 14:47:00 | $29.79 | BUY | 1670 | $49,741.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,328.65 | 4.68% | 15 |
| 2026-04-27 14:46:00 | $29.78 | BUY | 1670 | $49,728.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,341.67 | 4.71% | 15 |
| 2026-04-27 14:45:00 | $29.78 | BUY | 1670 | $49,724.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,346.35 | 4.72% | 15 |
| 2026-04-27 14:44:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 15 |
| 2026-04-27 14:43:00 | $29.78 | BUY | 1670 | $49,724.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,346.35 | 4.72% | 15 |
| 2026-04-27 14:42:00 | $29.79 | BUY | 1670 | $49,740.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,329.65 | 4.68% | 15 |
| 2026-04-27 14:41:00 | $29.79 | BUY | 1670 | $49,740.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,329.65 | 4.68% | 15 |
| 2026-04-27 14:40:00 | $29.79 | BUY | 1670 | $49,750.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,319.96 | 4.66% | 15 |
| 2026-04-27 14:39:00 | $29.79 | BUY | 1670 | $49,749.30 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,321.30 | 4.67% | 15 |
| 2026-04-27 14:38:00 | $29.79 | BUY | 1670 | $49,742.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,327.65 | 4.68% | 15 |
| 2026-04-27 14:37:00 | $29.79 | BUY | 1670 | $49,749.30 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,321.30 | 4.67% | 15 |
| 2026-04-27 14:36:00 | $29.79 | BUY | 1670 | $49,740.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,329.65 | 4.68% | 15 |
| 2026-04-27 14:35:00 | $29.79 | BUY | 1670 | $49,750.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,319.80 | 4.66% | 15 |
| 2026-04-27 14:34:00 | $29.80 | BUY | 1670 | $49,759.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,311.11 | 4.64% | 15 |
| 2026-04-27 14:33:00 | $29.80 | BUY | 1670 | $49,771.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,299.59 | 4.62% | 15 |
| 2026-04-27 14:32:00 | $29.80 | BUY | 1670 | $49,766.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,304.60 | 4.63% | 15 |
| 2026-04-27 14:31:00 | $29.80 | BUY | 1670 | $49,773.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,297.08 | 4.62% | 15 |
| 2026-04-27 14:30:00 | $29.80 | BUY | 1670 | $49,774.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.42 | 4.61% | 15 |
| 2026-04-27 14:29:00 | $29.80 | BUY | 1670 | $49,765.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,304.77 | 4.63% | 15 |
| 2026-04-27 14:28:00 | $29.80 | BUY | 1670 | $49,757.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,312.95 | 4.65% | 15 |
| 2026-04-27 14:27:00 | $29.80 | BUY | 1670 | $49,766.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,304.60 | 4.63% | 15 |
| 2026-04-27 14:26:00 | $29.80 | BUY | 1670 | $49,772.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,298.42 | 4.62% | 15 |
| 2026-04-27 14:25:00 | $29.81 | BUY | 1670 | $49,780.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,289.90 | 4.6% | 15 |
| 2026-04-27 14:24:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 14:23:00 | $29.81 | BUY | 1670 | $49,784.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,286.56 | 4.59% | 15 |
| 2026-04-27 14:22:00 | $29.81 | BUY | 1670 | $49,782.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,288.07 | 4.6% | 15 |
| 2026-04-27 14:21:00 | $29.81 | BUY | 1670 | $49,777.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,293.24 | 4.61% | 15 |
| 2026-04-27 14:20:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 14:19:00 | $29.80 | BUY | 1670 | $49,770.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,300.59 | 4.62% | 15 |
| 2026-04-27 14:18:00 | $29.80 | BUY | 1670 | $49,766.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,303.77 | 4.63% | 15 |
| 2026-04-27 14:17:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 14:16:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 14:15:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 14:14:00 | $29.80 | BUY | 1670 | $49,771.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,299.09 | 4.62% | 15 |
| 2026-04-27 14:13:00 | $29.80 | BUY | 1670 | $49,757.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,312.95 | 4.65% | 15 |
| 2026-04-27 14:12:00 | $29.80 | BUY | 1670 | $49,757.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,312.95 | 4.65% | 15 |
| 2026-04-27 14:11:00 | $29.79 | BUY | 1670 | $49,755.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,315.45 | 4.65% | 15 |
| 2026-04-27 14:10:00 | $29.77 | BUY | 1670 | $49,721.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,349.52 | 4.73% | 15 |
| 2026-04-27 14:09:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 15 |
| 2026-04-27 14:08:00 | $29.77 | BUY | 1670 | $49,717.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,352.86 | 4.73% | 15 |
| 2026-04-27 14:07:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 15 |
| 2026-04-27 14:06:00 | $29.77 | BUY | 1670 | $49,714.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,355.87 | 4.74% | 15 |
| 2026-04-27 14:05:00 | $29.77 | BUY | 1670 | $49,715.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,355.37 | 4.74% | 15 |
| 2026-04-27 14:04:00 | $29.78 | BUY | 1670 | $49,724.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,346.35 | 4.72% | 15 |
| 2026-04-27 14:03:00 | $29.78 | BUY | 1670 | $49,724.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,346.35 | 4.72% | 15 |
| 2026-04-27 14:02:00 | $29.77 | BUY | 1670 | $49,712.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,358.04 | 4.74% | 15 |
| 2026-04-27 14:01:00 | $29.77 | BUY | 1670 | $49,707.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,363.05 | 4.75% | 15 |
| 2026-04-27 14:00:00 | $29.77 | BUY | 1670 | $49,707.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,363.05 | 4.75% | 15 |
| 2026-04-27 13:59:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 15 |
| 2026-04-27 13:58:00 | $29.77 | BUY | 1670 | $49,707.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,363.05 | 4.75% | 15 |
| 2026-04-27 13:57:00 | $29.77 | BUY | 1670 | $49,707.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,363.05 | 4.75% | 15 |
| 2026-04-27 13:56:00 | $29.77 | BUY | 1670 | $49,713.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,357.54 | 4.74% | 15 |
| 2026-04-27 13:55:00 | $29.77 | BUY | 1670 | $49,707.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,363.05 | 4.75% | 15 |
| 2026-04-27 13:54:00 | $29.77 | BUY | 1670 | $49,721.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,349.36 | 4.73% | 15 |
| 2026-04-27 13:53:00 | $29.79 | BUY | 1670 | $49,744.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.64 | 4.68% | 15 |
| 2026-04-27 13:52:00 | $29.78 | BUY | 1670 | $49,737.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,333.16 | 4.69% | 15 |
| 2026-04-27 13:51:00 | $29.79 | BUY | 1670 | $49,740.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,329.65 | 4.68% | 15 |
| 2026-04-27 13:50:00 | $29.80 | BUY | 1670 | $49,757.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,312.95 | 4.65% | 15 |
| 2026-04-27 13:49:00 | $29.80 | BUY | 1670 | $49,757.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,312.95 | 4.65% | 15 |
| 2026-04-27 13:48:00 | $29.80 | BUY | 1670 | $49,757.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,312.95 | 4.65% | 15 |
| 2026-04-27 13:47:00 | $29.80 | BUY | 1670 | $49,767.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,302.93 | 4.63% | 15 |
| 2026-04-27 13:46:00 | $29.80 | BUY | 1670 | $49,766.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,304.43 | 4.63% | 15 |
| 2026-04-27 13:45:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 13:44:00 | $29.81 | BUY | 1670 | $49,782.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,288.40 | 4.6% | 15 |
| 2026-04-27 13:43:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 13:42:00 | $29.80 | BUY | 1670 | $49,757.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,312.95 | 4.65% | 15 |
| 2026-04-27 13:41:00 | $29.79 | BUY | 1670 | $49,749.30 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,321.30 | 4.67% | 15 |
| 2026-04-27 13:40:00 | $29.80 | BUY | 1670 | $49,764.30 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,306.27 | 4.63% | 15 |
| 2026-04-27 13:39:00 | $29.79 | BUY | 1670 | $49,749.30 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,321.30 | 4.67% | 15 |
| 2026-04-27 13:38:00 | $29.81 | BUY | 1670 | $49,774.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.08 | 4.61% | 15 |
| 2026-04-27 13:37:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 13:36:00 | $29.81 | BUY | 1670 | $49,782.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,287.90 | 4.6% | 15 |
| 2026-04-27 13:35:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 13:34:00 | $29.82 | BUY | 1670 | $49,791.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,279.55 | 4.58% | 15 |
| 2026-04-27 13:33:00 | $29.81 | BUY | 1670 | $49,781.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,288.90 | 4.6% | 15 |
| 2026-04-27 13:32:00 | $29.81 | BUY | 1670 | $49,781.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,289.57 | 4.6% | 15 |
| 2026-04-27 13:31:00 | $29.82 | BUY | 1670 | $49,791.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,279.55 | 4.58% | 15 |
| 2026-04-27 13:30:00 | $29.83 | BUY | 1670 | $49,807.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,262.85 | 4.54% | 15 |
| 2026-04-27 13:29:00 | $29.83 | BUY | 1670 | $49,816.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,254.50 | 4.53% | 15 |
| 2026-04-27 13:28:00 | $29.81 | BUY | 1670 | $49,778.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,291.74 | 4.6% | 15 |
| 2026-04-27 13:27:00 | $29.82 | BUY | 1670 | $49,791.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,279.55 | 4.58% | 15 |
| 2026-04-27 13:26:00 | $29.82 | BUY | 1670 | $49,791.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,279.55 | 4.58% | 15 |
| 2026-04-27 13:25:00 | $29.81 | BUY | 1670 | $49,782.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,287.90 | 4.6% | 15 |
| 2026-04-27 13:24:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 13:23:00 | $29.81 | BUY | 1670 | $49,782.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,287.90 | 4.6% | 15 |
| 2026-04-27 13:22:00 | $29.80 | BUY | 1670 | $49,757.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,312.95 | 4.65% | 15 |
| 2026-04-27 13:21:00 | $29.79 | BUY | 1670 | $49,749.30 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,321.30 | 4.67% | 15 |
| 2026-04-27 13:20:00 | $29.79 | BUY | 1670 | $49,751.30 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,319.30 | 4.66% | 15 |
| 2026-04-27 13:19:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 13:18:00 | $29.79 | BUY | 1670 | $49,740.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,329.65 | 4.68% | 15 |
| 2026-04-27 13:17:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 13:16:00 | $29.82 | BUY | 1670 | $49,806.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,263.68 | 4.54% | 15 |
| 2026-04-27 13:15:00 | $29.82 | BUY | 1670 | $49,799.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,271.03 | 4.56% | 15 |
| 2026-04-27 13:14:00 | $29.83 | BUY | 1670 | $49,807.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,262.85 | 4.54% | 15 |
| 2026-04-27 13:13:00 | $29.82 | BUY | 1670 | $49,802.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.53 | 4.56% | 15 |
| 2026-04-27 13:12:00 | $29.82 | BUY | 1670 | $49,800.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,270.03 | 4.56% | 15 |
| 2026-04-27 13:11:00 | $29.82 | BUY | 1670 | $49,791.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,279.55 | 4.58% | 15 |
| 2026-04-27 13:10:00 | $29.82 | BUY | 1670 | $49,800.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,269.86 | 4.56% | 15 |
| 2026-04-27 13:09:00 | $29.83 | BUY | 1670 | $49,807.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,262.85 | 4.54% | 15 |
| 2026-04-27 13:08:00 | $29.82 | BUY | 1670 | $49,794.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,276.54 | 4.57% | 15 |
| 2026-04-27 13:07:00 | $29.83 | BUY | 1670 | $49,807.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,262.85 | 4.54% | 15 |
| 2026-04-27 13:06:00 | $29.81 | BUY | 1670 | $49,790.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,280.55 | 4.58% | 15 |
| 2026-04-27 13:05:00 | $29.82 | BUY | 1670 | $49,791.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,279.55 | 4.58% | 15 |
| 2026-04-27 13:04:00 | $29.81 | BUY | 1670 | $49,776.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,294.41 | 4.61% | 15 |
| 2026-04-27 13:03:00 | $29.81 | BUY | 1670 | $49,781.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,289.07 | 4.6% | 15 |
| 2026-04-27 13:02:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 13:01:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 13:00:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 12:59:00 | $29.81 | BUY | 1670 | $49,775.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,295.25 | 4.61% | 15 |
| 2026-04-27 12:58:00 | $29.81 | BUY | 1670 | $49,776.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,294.25 | 4.61% | 15 |
| 2026-04-27 12:57:00 | $29.80 | BUY | 1670 | $49,767.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,302.76 | 4.63% | 15 |
| 2026-04-27 12:56:00 | $29.80 | BUY | 1670 | $49,766.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,304.60 | 4.63% | 15 |
| 2026-04-27 12:55:00 | $29.80 | BUY | 1670 | $49,766.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,304.60 | 4.63% | 15 |
| 2026-04-27 12:54:00 | $29.81 | BUY | 1670 | $49,782.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,288.57 | 4.6% | 15 |
| 2026-04-27 12:53:00 | $29.81 | BUY | 1670 | $49,790.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,280.22 | 4.58% | 15 |
| 2026-04-27 12:52:00 | $29.81 | BUY | 1670 | $49,782.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,287.90 | 4.6% | 15 |
| 2026-04-27 12:51:00 | $29.81 | BUY | 1670 | $49,775.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,295.42 | 4.61% | 15 |
| 2026-04-27 12:50:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 12:49:00 | $29.81 | BUY | 1670 | $49,783.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,287.40 | 4.59% | 15 |
| 2026-04-27 12:48:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 12:47:00 | $29.81 | BUY | 1670 | $49,786.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,284.56 | 4.59% | 15 |
| 2026-04-27 12:46:00 | $29.81 | BUY | 1670 | $49,782.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,287.90 | 4.6% | 15 |
| 2026-04-27 12:45:00 | $29.81 | BUY | 1670 | $49,782.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,288.07 | 4.6% | 15 |
| 2026-04-27 12:44:00 | $29.80 | BUY | 1670 | $49,767.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,303.43 | 4.63% | 15 |
| 2026-04-27 12:43:00 | $29.82 | BUY | 1670 | $49,791.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,279.55 | 4.58% | 15 |
| 2026-04-27 12:42:00 | $29.82 | BUY | 1670 | $49,791.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,279.55 | 4.58% | 15 |
| 2026-04-27 12:41:00 | $29.80 | BUY | 1670 | $49,774.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.58 | 4.61% | 15 |
| 2026-04-27 12:40:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 12:39:00 | $29.82 | BUY | 1670 | $49,799.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,271.20 | 4.56% | 15 |
| 2026-04-27 12:38:00 | $29.82 | BUY | 1670 | $49,799.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,271.20 | 4.56% | 15 |
| 2026-04-27 12:37:00 | $29.83 | BUY | 1670 | $49,816.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,254.50 | 4.53% | 15 |
| 2026-04-27 12:36:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 12:35:00 | $29.82 | BUY | 1670 | $49,801.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.69 | 4.56% | 15 |
| 2026-04-27 12:34:00 | $29.82 | BUY | 1670 | $49,799.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,271.20 | 4.56% | 15 |
| 2026-04-27 12:33:00 | $29.83 | BUY | 1670 | $49,807.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,262.85 | 4.54% | 15 |
| 2026-04-27 12:32:00 | $29.83 | BUY | 1670 | $49,807.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,262.85 | 4.54% | 15 |
| 2026-04-27 12:31:00 | $29.83 | BUY | 1670 | $49,807.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,262.85 | 4.54% | 15 |
| 2026-04-27 12:30:00 | $29.83 | BUY | 1670 | $49,807.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,262.85 | 4.54% | 15 |
| 2026-04-27 12:29:00 | $29.84 | BUY | 1670 | $49,826.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,243.98 | 4.5% | 15 |
| 2026-04-27 12:28:00 | $29.83 | BUY | 1670 | $49,807.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,262.85 | 4.54% | 15 |
| 2026-04-27 12:27:00 | $29.83 | BUY | 1670 | $49,808.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,262.18 | 4.54% | 15 |
| 2026-04-27 12:26:00 | $29.83 | BUY | 1670 | $49,816.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,254.50 | 4.53% | 15 |
| 2026-04-27 12:25:00 | $29.83 | BUY | 1670 | $49,807.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,262.85 | 4.54% | 15 |
| 2026-04-27 12:24:00 | $29.83 | BUY | 1670 | $49,815.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,254.67 | 4.53% | 15 |
| 2026-04-27 12:23:00 | $29.83 | BUY | 1670 | $49,807.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,262.85 | 4.54% | 15 |
| 2026-04-27 11:47:00 | $29.84 | BUY | 1670 | $49,832.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,237.80 | 4.49% | 15 |
| 2026-04-27 11:46:00 | $29.84 | BUY | 1670 | $49,832.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,238.13 | 4.49% | 15 |
| 2026-04-23 15:40:00 | $29.89 | BUY | 1650 | $49,318.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,128.50 | 4.32% | 19 |
| 2026-04-23 15:38:00 | $29.89 | BUY | 1650 | $49,318.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,128.50 | 4.32% | 19 |
| 2026-04-23 15:37:00 | $29.89 | BUY | 1650 | $49,318.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,128.50 | 4.32% | 19 |
| 2026-04-23 15:35:00 | $29.89 | BUY | 1650 | $49,318.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,128.50 | 4.32% | 19 |
| 2026-04-23 15:04:00 | $29.89 | BUY | 1650 | $49,318.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,128.50 | 4.32% | 19 |
| 2026-04-23 15:03:00 | $29.89 | BUY | 1650 | $49,318.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,128.50 | 4.32% | 19 |
| 2026-04-23 15:02:00 | $29.89 | BUY | 1650 | $49,318.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,128.50 | 4.32% | 19 |
| 2026-04-23 15:01:00 | $29.89 | BUY | 1650 | $49,318.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,128.50 | 4.32% | 19 |
| 2026-04-23 14:59:00 | $29.88 | BUY | 1650 | $49,302.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,145.00 | 4.35% | 19 |
| 2026-04-23 14:58:00 | $29.89 | BUY | 1650 | $49,318.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,128.50 | 4.32% | 19 |
| 2026-04-23 13:54:00 | $29.88 | BUY | 1650 | $49,302.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,145.00 | 4.35% | 19 |
| 2026-04-23 13:53:00 | $29.88 | BUY | 1650 | $49,302.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,145.00 | 4.35% | 19 |
| 2026-04-23 13:52:00 | $29.75 | BUY | 1650 | $49,087.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,359.50 | 4.81% | 19 |
| 2026-04-23 13:51:00 | $29.77 | BUY | 1650 | $49,120.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.50 | 4.74% | 19 |
| 2026-04-23 13:50:00 | $29.78 | BUY | 1650 | $49,137.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,310.00 | 4.7% | 19 |
| 2026-04-23 13:49:00 | $29.77 | BUY | 1650 | $49,120.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.50 | 4.74% | 19 |
| 2026-04-23 13:48:00 | $29.79 | BUY | 1650 | $49,153.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,293.50 | 4.67% | 19 |
| 2026-04-23 13:47:00 | $29.79 | BUY | 1650 | $49,153.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,293.50 | 4.67% | 19 |
| 2026-04-23 13:46:00 | $29.75 | BUY | 1650 | $49,087.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,359.50 | 4.81% | 19 |
| 2026-04-23 13:45:00 | $29.78 | BUY | 1650 | $49,137.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,310.00 | 4.7% | 19 |
| 2026-04-23 13:44:00 | $29.78 | BUY | 1650 | $49,137.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,310.00 | 4.7% | 19 |
| 2026-04-23 13:43:00 | $29.77 | BUY | 1650 | $49,120.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.50 | 4.74% | 19 |
| 2026-04-23 13:42:00 | $29.80 | BUY | 1650 | $49,170.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,277.00 | 4.63% | 19 |
| 2026-04-23 13:41:00 | $29.80 | BUY | 1650 | $49,170.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,277.00 | 4.63% | 19 |
| 2026-04-23 13:40:00 | $29.81 | BUY | 1650 | $49,186.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,260.50 | 4.6% | 19 |
| 2026-04-23 13:39:00 | $29.83 | BUY | 1650 | $49,219.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,227.50 | 4.53% | 19 |
| 2026-04-23 13:38:00 | $29.83 | BUY | 1650 | $49,219.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,227.50 | 4.53% | 19 |
| 2026-04-23 13:37:00 | $29.85 | BUY | 1650 | $49,252.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,194.50 | 4.46% | 19 |
| 2026-04-23 13:36:00 | $29.84 | BUY | 1650 | $49,236.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,211.00 | 4.49% | 19 |
| 2026-04-23 13:35:00 | $29.88 | BUY | 1650 | $49,302.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,145.00 | 4.35% | 19 |
| 2026-04-23 13:34:00 | $29.89 | BUY | 1650 | $49,318.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,128.50 | 4.32% | 19 |
| 2026-04-23 13:33:00 | $29.85 | BUY | 1650 | $49,252.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,194.50 | 4.46% | 19 |
| 2026-04-23 13:32:00 | $29.86 | BUY | 1650 | $49,269.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,178.00 | 4.42% | 19 |
| 2026-04-23 13:31:00 | $29.85 | BUY | 1650 | $49,252.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,194.50 | 4.46% | 19 |
| 2026-04-23 13:30:00 | $29.84 | BUY | 1650 | $49,236.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,211.00 | 4.49% | 19 |
| 2026-04-23 13:29:00 | $29.82 | BUY | 1650 | $49,203.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,244.00 | 4.56% | 19 |
| 2026-04-23 13:28:00 | $29.83 | BUY | 1650 | $49,219.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,227.50 | 4.53% | 19 |
| 2026-04-23 13:27:00 | $29.84 | BUY | 1650 | $49,236.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,211.00 | 4.49% | 19 |
| 2026-04-23 13:26:00 | $29.87 | BUY | 1650 | $49,285.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,161.50 | 4.39% | 19 |
| 2026-04-23 13:25:00 | $29.85 | BUY | 1650 | $49,252.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,194.50 | 4.46% | 19 |
| 2026-04-23 13:24:00 | $29.85 | BUY | 1650 | $49,252.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,194.50 | 4.46% | 19 |
| 2026-04-23 13:23:00 | $29.85 | BUY | 1650 | $49,252.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,194.50 | 4.46% | 19 |
| 2026-04-23 13:22:00 | $29.84 | BUY | 1650 | $49,236.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,211.00 | 4.49% | 19 |
| 2026-04-23 13:21:00 | $29.86 | BUY | 1650 | $49,269.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,178.00 | 4.42% | 19 |
| 2026-04-23 13:20:00 | $29.85 | BUY | 1650 | $49,252.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,194.50 | 4.46% | 19 |
| 2026-04-23 13:19:00 | $29.86 | BUY | 1650 | $49,269.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,178.00 | 4.42% | 19 |
| 2026-04-23 13:18:00 | $29.87 | BUY | 1650 | $49,285.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,161.50 | 4.39% | 19 |
| 2026-04-23 13:17:00 | $29.88 | BUY | 1650 | $49,302.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,145.00 | 4.35% | 19 |
| 2026-04-23 13:16:00 | $29.87 | BUY | 1650 | $49,285.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,161.50 | 4.39% | 19 |
| 2026-04-23 13:15:00 | $29.89 | BUY | 1650 | $49,318.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,128.50 | 4.32% | 19 |
| 2026-04-23 13:14:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,079.00 | 4.21% | 19 |
| 2026-04-23 13:13:00 | $29.90 | BUY | 1650 | $49,335.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,112.00 | 4.28% | 19 |
| 2026-04-23 13:12:00 | $29.91 | BUY | 1650 | $49,351.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,095.50 | 4.25% | 19 |
| 2026-04-23 13:11:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,079.00 | 4.21% | 19 |
| 2026-04-23 13:10:00 | $29.93 | BUY | 1650 | $49,384.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,062.50 | 4.18% | 19 |
| 2026-04-23 13:09:00 | $29.93 | BUY | 1650 | $49,384.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,062.50 | 4.18% | 19 |
| 2026-04-23 13:08:00 | $29.94 | BUY | 1650 | $49,401.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,046.00 | 4.14% | 19 |
| 2026-04-23 13:07:00 | $29.95 | BUY | 1650 | $49,417.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,029.50 | 4.11% | 19 |
| 2026-04-23 13:06:00 | $29.95 | BUY | 1650 | $49,417.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,029.50 | 4.11% | 19 |
| 2026-04-23 13:05:00 | $29.95 | BUY | 1650 | $49,417.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,029.50 | 4.11% | 19 |
| 2026-04-23 13:04:00 | $29.95 | BUY | 1650 | $49,417.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,029.50 | 4.11% | 19 |
| 2026-04-23 13:03:00 | $29.96 | BUY | 1650 | $49,434.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,013.00 | 4.07% | 19 |
| 2026-04-23 13:02:00 | $29.95 | BUY | 1650 | $49,417.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,029.50 | 4.11% | 19 |
| 2026-04-23 13:01:00 | $29.93 | BUY | 1650 | $49,384.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,062.50 | 4.18% | 19 |
| 2026-04-23 13:00:00 | $30.00 | BUY | 1650 | $49,500.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,947.00 | 3.93% | 19 |
| 2026-04-23 12:59:00 | $29.99 | BUY | 1650 | $49,483.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,963.50 | 3.97% | 19 |
| 2026-04-23 12:58:00 | $29.99 | BUY | 1650 | $49,483.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,963.50 | 3.97% | 19 |
| 2026-04-23 12:57:00 | $29.99 | BUY | 1650 | $49,483.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,963.50 | 3.97% | 19 |
| 2026-04-23 12:56:00 | $30.00 | BUY | 1650 | $49,500.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,947.00 | 3.93% | 19 |
| 2026-04-23 12:55:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,930.50 | 3.9% | 19 |
| 2026-04-23 12:54:00 | $29.99 | BUY | 1650 | $49,483.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,963.50 | 3.97% | 19 |
| 2026-04-23 12:53:00 | $30.00 | BUY | 1650 | $49,500.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,947.00 | 3.93% | 19 |
| 2026-04-23 12:52:00 | $30.00 | BUY | 1650 | $49,500.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,947.00 | 3.93% | 19 |
| 2026-04-23 12:51:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,930.50 | 3.9% | 19 |
| 2026-04-23 12:50:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,930.50 | 3.9% | 19 |
| 2026-04-23 12:49:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,914.00 | 3.86% | 19 |
| 2026-04-23 12:48:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,914.00 | 3.86% | 19 |
| 2026-04-23 12:47:00 | $30.00 | BUY | 1650 | $49,500.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,947.00 | 3.93% | 19 |
| 2026-04-23 12:46:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,930.50 | 3.9% | 19 |
| 2026-04-23 12:45:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,914.00 | 3.86% | 19 |
| 2026-04-23 12:44:00 | $30.00 | BUY | 1650 | $49,500.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,947.00 | 3.93% | 19 |
| 2026-04-23 12:43:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,930.50 | 3.9% | 19 |
| 2026-04-23 12:42:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,930.50 | 3.9% | 19 |
| 2026-04-23 12:41:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,930.50 | 3.9% | 19 |
| 2026-04-23 12:40:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,930.50 | 3.9% | 19 |
| 2026-04-23 12:39:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,930.50 | 3.9% | 19 |
| 2026-04-23 12:38:00 | $30.00 | BUY | 1650 | $49,500.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,947.00 | 3.93% | 19 |
| 2026-04-23 12:37:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,930.50 | 3.9% | 19 |
| 2026-04-23 12:36:00 | $30.03 | BUY | 1650 | $49,549.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,897.50 | 3.83% | 19 |
| 2026-04-23 12:35:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,881.00 | 3.79% | 19 |
| 2026-04-23 12:34:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,881.00 | 3.79% | 19 |
| 2026-04-23 12:33:00 | $30.03 | BUY | 1650 | $49,549.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,897.50 | 3.83% | 19 |
| 2026-04-23 12:32:00 | $30.03 | BUY | 1650 | $49,549.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,897.50 | 3.83% | 19 |
| 2026-04-23 12:31:00 | $30.03 | BUY | 1650 | $49,549.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,897.50 | 3.83% | 19 |
| 2026-04-23 12:30:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,914.00 | 3.86% | 19 |
| 2026-04-23 12:29:00 | $30.03 | BUY | 1650 | $49,549.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,897.50 | 3.83% | 19 |
| 2026-04-23 12:28:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,881.00 | 3.79% | 19 |
| 2026-04-23 12:27:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,881.00 | 3.79% | 19 |
| 2026-04-23 12:26:00 | $30.05 | BUY | 1650 | $49,582.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,864.50 | 3.76% | 19 |
| 2026-04-23 12:25:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,881.00 | 3.79% | 19 |
| 2026-04-23 12:24:00 | $30.05 | BUY | 1650 | $49,582.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,864.50 | 3.76% | 19 |
| 2026-04-23 12:23:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,881.00 | 3.79% | 19 |
| 2026-04-23 12:22:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,914.00 | 3.86% | 19 |
| 2026-04-23 12:21:00 | $30.03 | BUY | 1650 | $49,549.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,897.50 | 3.83% | 19 |
| 2026-04-23 12:20:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,881.00 | 3.79% | 19 |
| 2026-04-23 12:19:00 | $30.06 | BUY | 1650 | $49,599.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,848.00 | 3.73% | 19 |
| 2026-04-23 12:18:00 | $30.06 | BUY | 1650 | $49,599.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,848.00 | 3.73% | 19 |
| 2026-04-23 12:17:00 | $30.07 | BUY | 1650 | $49,615.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,831.50 | 3.69% | 19 |
| 2026-04-23 12:16:00 | $30.07 | BUY | 1650 | $49,615.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,831.50 | 3.69% | 19 |
| 2026-04-23 12:15:00 | $30.07 | BUY | 1650 | $49,615.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,831.50 | 3.69% | 19 |
| 2026-04-23 12:14:00 | $30.07 | BUY | 1650 | $49,615.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,831.50 | 3.69% | 19 |
| 2026-04-23 12:13:00 | $30.07 | BUY | 1650 | $49,615.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,831.50 | 3.69% | 19 |
| 2026-04-23 12:12:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,815.00 | 3.66% | 19 |
| 2026-04-23 12:11:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,815.00 | 3.66% | 19 |
| 2026-04-23 12:10:00 | $30.07 | BUY | 1650 | $49,615.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,831.50 | 3.69% | 19 |
| 2026-04-23 12:09:00 | $30.06 | BUY | 1650 | $49,599.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,848.00 | 3.73% | 19 |
| 2026-04-23 12:08:00 | $30.06 | BUY | 1650 | $49,599.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,848.00 | 3.73% | 19 |
| 2026-04-23 12:07:00 | $30.06 | BUY | 1650 | $49,599.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,848.00 | 3.73% | 19 |
| 2026-04-23 12:06:00 | $30.06 | BUY | 1650 | $49,599.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,848.00 | 3.73% | 19 |
| 2026-04-23 12:05:00 | $30.06 | BUY | 1650 | $49,599.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,848.00 | 3.73% | 19 |
| 2026-04-23 12:04:00 | $30.06 | BUY | 1650 | $49,599.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,848.00 | 3.73% | 19 |
| 2026-04-23 12:03:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,815.00 | 3.66% | 19 |
| 2026-04-23 12:02:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,815.00 | 3.66% | 19 |
| 2026-04-23 12:01:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,798.50 | 3.62% | 19 |
| 2026-04-23 12:00:00 | $30.07 | BUY | 1650 | $49,615.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,831.50 | 3.69% | 19 |
| 2026-04-23 11:59:00 | $30.07 | BUY | 1650 | $49,615.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,831.50 | 3.69% | 19 |
| 2026-04-23 11:58:00 | $30.07 | BUY | 1650 | $49,615.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,831.50 | 3.69% | 19 |
| 2026-04-23 11:57:00 | $30.07 | BUY | 1650 | $49,615.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,831.50 | 3.69% | 19 |
| 2026-04-23 11:56:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,798.50 | 3.62% | 19 |
| 2026-04-23 11:55:00 | $30.07 | BUY | 1650 | $49,615.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,831.50 | 3.69% | 19 |
| 2026-04-23 11:54:00 | $30.05 | BUY | 1650 | $49,582.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,864.50 | 3.76% | 19 |
| 2026-04-23 11:53:00 | $30.05 | BUY | 1650 | $49,582.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,864.50 | 3.76% | 19 |
| 2026-04-23 11:52:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,881.00 | 3.79% | 19 |
| 2026-04-23 11:51:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,881.00 | 3.79% | 19 |
| 2026-04-23 11:50:00 | $30.05 | BUY | 1650 | $49,582.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,864.50 | 3.76% | 19 |
| 2026-04-23 11:49:00 | $30.06 | BUY | 1650 | $49,599.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,848.00 | 3.73% | 19 |
| 2026-04-23 11:48:00 | $30.05 | BUY | 1650 | $49,582.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,864.50 | 3.76% | 19 |
| 2026-04-23 11:47:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,881.00 | 3.79% | 19 |
| 2026-04-23 11:46:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,881.00 | 3.79% | 19 |
| 2026-04-23 11:45:00 | $30.06 | BUY | 1650 | $49,599.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,848.00 | 3.73% | 19 |
| 2026-04-23 11:44:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,798.50 | 3.62% | 19 |
| 2026-04-23 11:43:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,798.50 | 3.62% | 19 |
| 2026-04-23 11:42:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,815.00 | 3.66% | 19 |
| 2026-04-23 11:41:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,798.50 | 3.62% | 19 |
| 2026-04-23 11:40:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,798.50 | 3.62% | 19 |
| 2026-04-23 11:39:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,815.00 | 3.66% | 19 |
| 2026-04-23 11:38:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,815.00 | 3.66% | 19 |
| 2026-04-23 11:37:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,815.00 | 3.66% | 19 |
| 2026-04-23 11:36:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,798.50 | 3.62% | 19 |
| 2026-04-23 11:35:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,815.00 | 3.66% | 19 |
| 2026-04-23 11:34:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,782.00 | 3.59% | 19 |
| 2026-04-23 11:33:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 11:32:00 | $30.15 | BUY | 1650 | $49,747.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,699.50 | 3.42% | 19 |
| 2026-04-23 11:31:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 11:30:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,765.50 | 3.55% | 19 |
| 2026-04-23 11:29:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,765.50 | 3.55% | 19 |
| 2026-04-23 11:28:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,765.50 | 3.55% | 19 |
| 2026-04-23 11:27:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,765.50 | 3.55% | 19 |
| 2026-04-23 11:26:00 | $30.12 | BUY | 1650 | $49,698.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,749.00 | 3.52% | 19 |
| 2026-04-23 11:25:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 11:24:00 | $30.14 | BUY | 1650 | $49,731.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,716.00 | 3.45% | 19 |
| 2026-04-23 11:23:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 11:22:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 11:21:00 | $30.12 | BUY | 1650 | $49,698.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,749.00 | 3.52% | 19 |
| 2026-04-23 11:20:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 11:19:00 | $30.14 | BUY | 1650 | $49,731.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,716.00 | 3.45% | 19 |
| 2026-04-23 11:18:00 | $30.15 | BUY | 1650 | $49,747.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,699.50 | 3.42% | 19 |
| 2026-04-23 11:17:00 | $30.14 | BUY | 1650 | $49,731.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,716.00 | 3.45% | 19 |
| 2026-04-23 11:16:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 11:15:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 11:14:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 11:13:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 11:12:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 11:11:00 | $30.12 | BUY | 1650 | $49,698.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,749.00 | 3.52% | 19 |
| 2026-04-23 11:10:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 11:09:00 | $30.12 | BUY | 1650 | $49,698.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,749.00 | 3.52% | 19 |
| 2026-04-23 11:08:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,798.50 | 3.62% | 19 |
| 2026-04-23 11:07:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,765.50 | 3.55% | 19 |
| 2026-04-23 11:06:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,798.50 | 3.62% | 19 |
| 2026-04-23 11:05:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,782.00 | 3.59% | 19 |
| 2026-04-23 11:04:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,765.50 | 3.55% | 19 |
| 2026-04-23 11:03:00 | $30.12 | BUY | 1650 | $49,698.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,749.00 | 3.52% | 19 |
| 2026-04-23 11:02:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 11:01:00 | $30.16 | BUY | 1650 | $49,764.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,683.00 | 3.38% | 19 |
| 2026-04-23 11:00:00 | $30.16 | BUY | 1650 | $49,764.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,683.00 | 3.38% | 19 |
| 2026-04-23 10:59:00 | $30.16 | BUY | 1650 | $49,764.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,683.00 | 3.38% | 19 |
| 2026-04-23 10:58:00 | $30.16 | BUY | 1650 | $49,764.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,683.00 | 3.38% | 19 |
| 2026-04-23 10:57:00 | $30.18 | BUY | 1650 | $49,797.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,650.00 | 3.31% | 19 |
| 2026-04-23 10:56:00 | $30.18 | BUY | 1650 | $49,797.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,650.00 | 3.31% | 19 |
| 2026-04-23 10:54:00 | $30.18 | BUY | 1650 | $49,797.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,650.00 | 3.31% | 19 |
| 2026-04-23 10:53:00 | $30.16 | BUY | 1650 | $49,764.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,683.00 | 3.38% | 19 |
| 2026-04-23 10:52:00 | $30.15 | BUY | 1650 | $49,747.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,699.50 | 3.42% | 19 |
| 2026-04-23 10:51:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 10:50:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 10:49:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,765.50 | 3.55% | 19 |
| 2026-04-23 10:48:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,782.00 | 3.59% | 19 |
| 2026-04-23 10:47:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,782.00 | 3.59% | 19 |
| 2026-04-23 10:46:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,782.00 | 3.59% | 19 |
| 2026-04-23 10:45:00 | $30.12 | BUY | 1650 | $49,698.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,749.00 | 3.52% | 19 |
| 2026-04-23 10:44:00 | $30.12 | BUY | 1650 | $49,698.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,749.00 | 3.52% | 19 |
| 2026-04-23 10:43:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,765.50 | 3.55% | 19 |
| 2026-04-23 10:42:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,815.00 | 3.66% | 19 |
| 2026-04-23 10:41:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,798.50 | 3.62% | 19 |
| 2026-04-23 10:40:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,782.00 | 3.59% | 19 |
| 2026-04-23 10:39:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,765.50 | 3.55% | 19 |
| 2026-04-23 10:38:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,765.50 | 3.55% | 19 |
| 2026-04-23 10:37:00 | $30.12 | BUY | 1650 | $49,698.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,749.00 | 3.52% | 19 |
| 2026-04-23 10:36:00 | $30.12 | BUY | 1650 | $49,698.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,749.00 | 3.52% | 19 |
| 2026-04-23 10:35:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 10:34:00 | $30.15 | BUY | 1650 | $49,747.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,699.50 | 3.42% | 19 |
| 2026-04-23 10:33:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,765.50 | 3.55% | 19 |
| 2026-04-23 10:32:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,765.50 | 3.55% | 19 |
| 2026-04-23 10:31:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,782.00 | 3.59% | 19 |
| 2026-04-23 10:30:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,798.50 | 3.62% | 19 |
| 2026-04-23 10:29:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,782.00 | 3.59% | 19 |
| 2026-04-23 10:28:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 10:27:00 | $30.16 | BUY | 1650 | $49,764.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,683.00 | 3.38% | 19 |
| 2026-04-23 10:26:00 | $30.15 | BUY | 1650 | $49,747.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,699.50 | 3.42% | 19 |
| 2026-04-23 10:25:00 | $30.16 | BUY | 1650 | $49,764.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,683.00 | 3.38% | 19 |
| 2026-04-23 10:24:00 | $30.15 | BUY | 1650 | $49,747.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,699.50 | 3.42% | 19 |
| 2026-04-23 10:23:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 10:22:00 | $30.12 | BUY | 1650 | $49,698.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,749.00 | 3.52% | 19 |
| 2026-04-23 10:21:00 | $30.15 | BUY | 1650 | $49,747.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,699.50 | 3.42% | 19 |
| 2026-04-23 10:20:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 10:19:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,782.00 | 3.59% | 19 |
| 2026-04-23 10:18:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,782.00 | 3.59% | 19 |
| 2026-04-23 10:17:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,765.50 | 3.55% | 19 |
| 2026-04-23 10:16:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,782.00 | 3.59% | 19 |
| 2026-04-23 10:15:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,765.50 | 3.55% | 19 |
| 2026-04-23 10:14:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,798.50 | 3.62% | 19 |
| 2026-04-23 10:13:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,815.00 | 3.66% | 19 |
| 2026-04-23 10:12:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,881.00 | 3.79% | 19 |
| 2026-04-23 10:11:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,815.00 | 3.66% | 19 |
| 2026-04-23 10:10:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,815.00 | 3.66% | 19 |
| 2026-04-23 10:09:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,815.00 | 3.66% | 19 |
| 2026-04-23 10:08:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,765.50 | 3.55% | 19 |
| 2026-04-23 10:07:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,765.50 | 3.55% | 19 |
| 2026-04-23 10:06:00 | $30.15 | BUY | 1650 | $49,747.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,699.50 | 3.42% | 19 |
| 2026-04-23 10:05:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 10:04:00 | $30.14 | BUY | 1650 | $49,731.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,716.00 | 3.45% | 19 |
| 2026-04-23 10:03:00 | $30.12 | BUY | 1650 | $49,698.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,749.00 | 3.52% | 19 |
| 2026-04-23 10:02:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,782.00 | 3.59% | 19 |
| 2026-04-23 10:01:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,782.00 | 3.59% | 19 |
| 2026-04-23 10:00:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,782.00 | 3.59% | 19 |
| 2026-04-23 09:59:00 | $30.15 | BUY | 1650 | $49,747.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,699.50 | 3.42% | 19 |
| 2026-04-23 09:58:00 | $30.15 | BUY | 1650 | $49,747.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,699.50 | 3.42% | 19 |
| 2026-04-23 09:57:00 | $30.17 | BUY | 1650 | $49,780.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,666.50 | 3.35% | 19 |
| 2026-04-23 09:56:00 | $30.16 | BUY | 1650 | $49,764.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,683.00 | 3.38% | 19 |
| 2026-04-23 09:55:00 | $30.17 | BUY | 1650 | $49,780.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,666.50 | 3.35% | 19 |
| 2026-04-23 09:54:00 | $30.18 | BUY | 1650 | $49,797.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,650.00 | 3.31% | 19 |
| 2026-04-23 09:53:00 | $30.23 | BUY | 1650 | $49,879.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,567.50 | 3.14% | 19 |
| 2026-04-23 09:52:00 | $30.24 | BUY | 1650 | $49,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,551.00 | 3.11% | 19 |
| 2026-04-23 09:51:00 | $30.24 | BUY | 1650 | $49,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,551.00 | 3.11% | 19 |
| 2026-04-23 09:50:00 | $30.19 | BUY | 1650 | $49,813.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,633.50 | 3.28% | 19 |
| 2026-04-23 09:49:00 | $30.23 | BUY | 1650 | $49,879.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,567.50 | 3.14% | 19 |
| 2026-04-23 09:48:00 | $30.27 | BUY | 1650 | $49,945.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,501.50 | 3.01% | 19 |
| 2026-04-23 09:47:00 | $30.27 | BUY | 1650 | $49,945.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,501.50 | 3.01% | 19 |
| 2026-04-23 09:46:00 | $30.32 | BUY | 1650 | $50,028.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,419.00 | 2.84% | 19 |
| 2026-04-23 09:45:00 | $30.31 | BUY | 1650 | $50,011.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,435.50 | 2.87% | 19 |
| 2026-04-23 09:44:00 | $30.37 | BUY | 1650 | $50,110.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,336.50 | 2.67% | 19 |
| 2026-04-23 09:43:00 | $30.41 | BUY | 1650 | $50,176.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,270.50 | 2.53% | 19 |
| 2026-04-23 09:42:00 | $30.40 | BUY | 1650 | $50,160.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,287.00 | 2.57% | 19 |
| 2026-04-23 09:41:00 | $30.38 | BUY | 1650 | $50,127.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,320.00 | 2.63% | 19 |
| 2026-04-23 09:40:00 | $30.40 | BUY | 1650 | $50,160.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,287.00 | 2.57% | 19 |
| 2026-04-23 09:39:00 | $30.42 | BUY | 1650 | $50,193.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,254.00 | 2.5% | 19 |
| 2026-04-23 09:38:00 | $30.41 | BUY | 1650 | $50,176.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,270.50 | 2.53% | 19 |
| 2026-04-23 09:37:00 | $30.39 | BUY | 1650 | $50,143.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,303.50 | 2.6% | 19 |
| 2026-04-23 09:36:00 | $30.42 | BUY | 1650 | $50,193.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,254.00 | 2.5% | 19 |
| 2026-04-23 09:35:00 | $30.42 | BUY | 1650 | $50,193.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,254.00 | 2.5% | 19 |
| 2026-04-23 09:34:00 | $30.41 | BUY | 1650 | $50,176.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,270.50 | 2.53% | 19 |
| 2026-04-23 09:33:00 | $30.42 | BUY | 1650 | $50,193.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,254.00 | 2.5% | 19 |
| 2026-04-23 09:31:00 | $30.37 | BUY | 1650 | $50,110.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,336.50 | 2.67% | 19 |
| 2026-04-23 09:30:00 | $30.40 | BUY | 1650 | $50,160.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,287.00 | 2.57% | 19 |
| 2026-04-22 15:50:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 15:42:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 15:41:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 15:40:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 15:39:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 15:38:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 15:37:00 | $30.54 | BUY | 1630 | $49,780.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,043.20 | 2.1% | 20 |
| 2026-04-22 15:36:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,075.80 | 2.16% | 20 |
| 2026-04-22 15:35:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,059.50 | 2.13% | 20 |
| 2026-04-22 15:34:00 | $30.54 | BUY | 1630 | $49,780.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,043.20 | 2.1% | 20 |
| 2026-04-22 15:33:00 | $30.54 | BUY | 1630 | $49,780.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,043.20 | 2.1% | 20 |
| 2026-04-22 15:32:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 15:31:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 15:30:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,059.50 | 2.13% | 20 |
| 2026-04-22 15:29:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,059.50 | 2.13% | 20 |
| 2026-04-22 15:28:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 15:27:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 15:26:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 15:25:00 | $30.54 | BUY | 1630 | $49,780.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,043.20 | 2.1% | 20 |
| 2026-04-22 15:24:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,059.50 | 2.13% | 20 |
| 2026-04-22 15:23:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,059.50 | 2.13% | 20 |
| 2026-04-22 15:22:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,075.80 | 2.16% | 20 |
| 2026-04-22 15:21:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,092.10 | 2.2% | 20 |
| 2026-04-22 15:20:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,075.80 | 2.16% | 20 |
| 2026-04-22 15:19:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,075.80 | 2.16% | 20 |
| 2026-04-22 15:18:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,075.80 | 2.16% | 20 |
| 2026-04-22 15:17:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,059.50 | 2.13% | 20 |
| 2026-04-22 15:16:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,059.50 | 2.13% | 20 |
| 2026-04-22 15:15:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 15:14:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 15:13:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 15:12:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 15:11:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 15:10:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 15:09:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 15:08:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 15:07:00 | $30.54 | BUY | 1630 | $49,780.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,043.20 | 2.1% | 20 |
| 2026-04-22 15:06:00 | $30.54 | BUY | 1630 | $49,780.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,043.20 | 2.1% | 20 |
| 2026-04-22 15:05:00 | $30.54 | BUY | 1630 | $49,780.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,043.20 | 2.1% | 20 |
| 2026-04-22 15:04:00 | $30.54 | BUY | 1630 | $49,780.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,043.20 | 2.1% | 20 |
| 2026-04-22 15:03:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,075.80 | 2.16% | 20 |
| 2026-04-22 15:02:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,075.80 | 2.16% | 20 |
| 2026-04-22 15:01:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,075.80 | 2.16% | 20 |
| 2026-04-22 15:00:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,059.50 | 2.13% | 20 |
| 2026-04-22 14:59:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 14:58:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,059.50 | 2.13% | 20 |
| 2026-04-22 14:57:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,059.50 | 2.13% | 20 |
| 2026-04-22 14:56:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,059.50 | 2.13% | 20 |
| 2026-04-22 14:55:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 12:59:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 12:58:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 12:57:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 12:56:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 12:55:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 12:54:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 12:53:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 12:52:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 12:51:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 12:50:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 12:48:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 12:47:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 12:46:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 12:45:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 12:44:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 12:43:00 | $30.54 | BUY | 1630 | $49,780.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,043.20 | 2.1% | 20 |
| 2026-04-22 12:42:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 12:34:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 12:33:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 12:32:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 12:31:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 12:30:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 09:48:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 09:44:00 | $30.54 | BUY | 1630 | $49,780.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,043.20 | 2.1% | 20 |
| 2026-04-22 09:43:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,059.50 | 2.13% | 20 |
| 2026-04-22 09:42:00 | $30.50 | BUY | 1630 | $49,715.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,108.40 | 2.23% | 20 |
| 2026-04-22 09:41:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,059.50 | 2.13% | 20 |
| 2026-04-22 09:40:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,092.10 | 2.2% | 20 |
| 2026-04-22 09:39:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,059.50 | 2.13% | 20 |
| 2026-04-22 09:38:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,059.50 | 2.13% | 20 |
| 2026-04-22 09:37:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,059.50 | 2.13% | 20 |
| 2026-04-22 09:36:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,075.80 | 2.16% | 20 |
| 2026-04-22 09:35:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,059.50 | 2.13% | 20 |
| 2026-04-22 09:34:00 | $30.54 | BUY | 1630 | $49,780.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,043.20 | 2.1% | 20 |
| 2026-04-21 15:59:00 | $30.53 | BUY | 1600 | $48,848.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,040.00 | 2.13% | 21 |
| 2026-04-21 15:58:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 15:57:00 | $30.55 | BUY | 1600 | $48,880.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,008.00 | 2.06% | 21 |
| 2026-04-21 15:56:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 15:54:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 15:53:00 | $30.53 | BUY | 1600 | $48,848.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,040.00 | 2.13% | 21 |
| 2026-04-21 15:52:00 | $30.54 | BUY | 1600 | $48,864.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,024.00 | 2.1% | 21 |
| 2026-04-21 15:51:00 | $30.55 | BUY | 1600 | $48,880.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,008.00 | 2.06% | 21 |
| 2026-04-21 15:50:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 15:49:00 | $30.55 | BUY | 1600 | $48,880.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,008.00 | 2.06% | 21 |
| 2026-04-21 15:48:00 | $30.55 | BUY | 1600 | $48,880.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,008.00 | 2.06% | 21 |
| 2026-04-21 15:47:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 15:46:00 | $30.55 | BUY | 1600 | $48,880.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,008.00 | 2.06% | 21 |
| 2026-04-21 15:45:00 | $30.49 | BUY | 1600 | $48,784.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,104.00 | 2.26% | 21 |
| 2026-04-21 15:44:00 | $30.47 | BUY | 1600 | $48,752.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,136.00 | 2.33% | 21 |
| 2026-04-21 15:43:00 | $30.49 | BUY | 1600 | $48,784.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,104.00 | 2.26% | 21 |
| 2026-04-21 15:42:00 | $30.52 | BUY | 1600 | $48,832.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,056.00 | 2.16% | 21 |
| 2026-04-21 15:38:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 15:35:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 14:53:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 14:52:00 | $30.55 | BUY | 1600 | $48,880.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,008.00 | 2.06% | 21 |
| 2026-04-21 14:51:00 | $30.55 | BUY | 1600 | $48,880.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,008.00 | 2.06% | 21 |
| 2026-04-21 14:50:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 14:19:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 14:18:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 14:17:00 | $30.55 | BUY | 1600 | $48,880.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,008.00 | 2.06% | 21 |
| 2026-04-21 14:16:00 | $30.55 | BUY | 1600 | $48,880.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,008.00 | 2.06% | 21 |
| 2026-04-21 14:14:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 14:13:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 14:12:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 14:11:00 | $30.55 | BUY | 1600 | $48,880.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,008.00 | 2.06% | 21 |
| 2026-04-21 14:10:00 | $30.55 | BUY | 1600 | $48,880.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,008.00 | 2.06% | 21 |
| 2026-04-21 13:56:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 13:55:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 13:38:00 | $30.55 | BUY | 1600 | $48,880.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,008.00 | 2.06% | 21 |
| 2026-04-21 13:37:00 | $30.51 | BUY | 1600 | $48,816.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,072.00 | 2.2% | 21 |
| 2026-04-21 13:36:00 | $30.53 | BUY | 1600 | $48,848.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,040.00 | 2.13% | 21 |
| 2026-04-21 13:35:00 | $30.51 | BUY | 1600 | $48,816.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,072.00 | 2.2% | 21 |
| 2026-04-21 13:34:00 | $30.52 | BUY | 1600 | $48,832.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,056.00 | 2.16% | 21 |
| 2026-04-21 13:33:00 | $30.52 | BUY | 1600 | $48,832.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,056.00 | 2.16% | 21 |
| 2026-04-21 13:32:00 | $30.52 | BUY | 1600 | $48,832.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,056.00 | 2.16% | 21 |
| 2026-04-21 13:31:00 | $30.49 | BUY | 1600 | $48,784.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,104.00 | 2.26% | 21 |
| 2026-04-21 13:30:00 | $30.49 | BUY | 1600 | $48,784.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,104.00 | 2.26% | 21 |
| 2026-04-21 13:29:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,120.00 | 2.3% | 21 |
| 2026-04-21 13:28:00 | $30.47 | BUY | 1600 | $48,752.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,136.00 | 2.33% | 21 |
| 2026-04-21 13:27:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,120.00 | 2.3% | 21 |
| 2026-04-21 13:26:00 | $30.50 | BUY | 1600 | $48,800.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,088.00 | 2.23% | 21 |
| 2026-04-21 13:25:00 | $30.50 | BUY | 1600 | $48,800.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,088.00 | 2.23% | 21 |
| 2026-04-21 13:24:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,120.00 | 2.3% | 21 |
| 2026-04-21 13:23:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,120.00 | 2.3% | 21 |
| 2026-04-21 13:22:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,120.00 | 2.3% | 21 |
| 2026-04-21 13:21:00 | $30.47 | BUY | 1600 | $48,752.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,136.00 | 2.33% | 21 |
| 2026-04-21 13:20:00 | $30.46 | BUY | 1600 | $48,736.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,152.00 | 2.36% | 21 |
| 2026-04-21 13:19:00 | $30.47 | BUY | 1600 | $48,752.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,136.00 | 2.33% | 21 |
| 2026-04-21 13:18:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,120.00 | 2.3% | 21 |
| 2026-04-21 13:17:00 | $30.49 | BUY | 1600 | $48,784.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,104.00 | 2.26% | 21 |
| 2026-04-21 13:16:00 | $30.50 | BUY | 1600 | $48,800.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,088.00 | 2.23% | 21 |
| 2026-04-21 13:15:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,120.00 | 2.3% | 21 |
| 2026-04-21 13:14:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,120.00 | 2.3% | 21 |
| 2026-04-21 13:13:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,120.00 | 2.3% | 21 |
| 2026-04-21 13:12:00 | $30.46 | BUY | 1600 | $48,736.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,152.00 | 2.36% | 21 |
| 2026-04-21 13:11:00 | $30.47 | BUY | 1600 | $48,752.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,136.00 | 2.33% | 21 |
| 2026-04-21 13:10:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,120.00 | 2.3% | 21 |
| 2026-04-21 13:09:00 | $30.49 | BUY | 1600 | $48,784.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,104.00 | 2.26% | 21 |
| 2026-04-21 13:08:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,120.00 | 2.3% | 21 |
| 2026-04-21 13:07:00 | $30.49 | BUY | 1600 | $48,784.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,104.00 | 2.26% | 21 |
| 2026-04-21 13:06:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,120.00 | 2.3% | 21 |
| 2026-04-21 13:05:00 | $30.50 | BUY | 1600 | $48,800.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,088.00 | 2.23% | 21 |
| 2026-04-21 13:04:00 | $30.53 | BUY | 1600 | $48,848.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,040.00 | 2.13% | 21 |
| 2026-04-21 13:03:00 | $30.55 | BUY | 1600 | $48,880.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,008.00 | 2.06% | 21 |
| 2026-04-21 13:02:00 | $30.54 | BUY | 1600 | $48,864.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,024.00 | 2.1% | 21 |
| 2026-04-21 13:01:00 | $30.53 | BUY | 1600 | $48,848.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,040.00 | 2.13% | 21 |
| 2026-04-21 13:00:00 | $30.50 | BUY | 1600 | $48,800.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,088.00 | 2.23% | 21 |
| 2026-04-21 12:59:00 | $30.49 | BUY | 1600 | $48,784.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,104.00 | 2.26% | 21 |
| 2026-04-21 12:58:00 | $30.50 | BUY | 1600 | $48,800.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,088.00 | 2.23% | 21 |
| 2026-04-21 12:57:00 | $30.50 | BUY | 1600 | $48,800.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,088.00 | 2.23% | 21 |
| 2026-04-21 12:56:00 | $30.49 | BUY | 1600 | $48,784.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,104.00 | 2.26% | 21 |
| 2026-04-21 12:55:00 | $30.51 | BUY | 1600 | $48,816.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,072.00 | 2.2% | 21 |
| 2026-04-21 12:54:00 | $30.52 | BUY | 1600 | $48,832.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,056.00 | 2.16% | 21 |
| 2026-04-21 12:53:00 | $30.53 | BUY | 1600 | $48,848.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,040.00 | 2.13% | 21 |
| 2026-04-21 12:52:00 | $30.52 | BUY | 1600 | $48,832.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,056.00 | 2.16% | 21 |
| 2026-04-21 12:51:00 | $30.53 | BUY | 1600 | $48,848.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,040.00 | 2.13% | 21 |
| 2026-04-21 12:50:00 | $30.55 | BUY | 1600 | $48,880.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,008.00 | 2.06% | 21 |
| 2026-04-21 12:49:00 | $30.55 | BUY | 1600 | $48,880.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,008.00 | 2.06% | 21 |
| 2026-04-21 12:48:00 | $30.58 | BUY | 1600 | $48,928.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $960.00 | 1.96% | 21 |
| 2026-04-21 12:47:00 | $30.60 | BUY | 1600 | $48,960.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $928.00 | 1.9% | 21 |
| 2026-04-21 12:46:00 | $30.60 | BUY | 1600 | $48,960.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $928.00 | 1.9% | 21 |
| 2026-04-21 12:45:00 | $30.58 | BUY | 1600 | $48,928.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $960.00 | 1.96% | 21 |
| 2026-04-21 12:44:00 | $30.57 | BUY | 1600 | $48,912.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $976.00 | 2% | 21 |
| 2026-04-21 12:43:00 | $30.59 | BUY | 1600 | $48,944.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $944.00 | 1.93% | 21 |
| 2026-04-21 12:42:00 | $30.60 | BUY | 1600 | $48,960.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $928.00 | 1.9% | 21 |
| 2026-04-21 12:41:00 | $30.60 | BUY | 1600 | $48,960.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $928.00 | 1.9% | 21 |
| 2026-04-21 12:40:00 | $30.61 | BUY | 1600 | $48,976.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $912.00 | 1.86% | 21 |
| 2026-04-21 12:39:00 | $30.58 | BUY | 1600 | $48,928.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $960.00 | 1.96% | 21 |
| 2026-04-21 12:38:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 12:37:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 12:36:00 | $30.57 | BUY | 1600 | $48,912.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $976.00 | 2% | 21 |
| 2026-04-21 12:35:00 | $30.61 | BUY | 1600 | $48,976.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $912.00 | 1.86% | 21 |
| 2026-04-21 12:34:00 | $30.61 | BUY | 1600 | $48,976.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $912.00 | 1.86% | 21 |
| 2026-04-21 12:33:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 12:32:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 12:31:00 | $30.64 | BUY | 1600 | $49,024.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $864.00 | 1.76% | 21 |
| 2026-04-21 12:30:00 | $30.64 | BUY | 1600 | $49,024.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $864.00 | 1.76% | 21 |
| 2026-04-21 12:29:00 | $30.62 | BUY | 1600 | $48,992.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $896.00 | 1.83% | 21 |
| 2026-04-21 12:28:00 | $30.62 | BUY | 1600 | $48,992.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $896.00 | 1.83% | 21 |
| 2026-04-21 12:27:00 | $30.62 | BUY | 1600 | $48,992.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $896.00 | 1.83% | 21 |
| 2026-04-21 12:26:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 12:25:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 12:24:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 12:23:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 12:22:00 | $30.65 | BUY | 1600 | $49,040.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $848.00 | 1.73% | 21 |
| 2026-04-21 12:21:00 | $30.64 | BUY | 1600 | $49,024.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $864.00 | 1.76% | 21 |
| 2026-04-21 12:20:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 12:19:00 | $30.65 | BUY | 1600 | $49,040.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $848.00 | 1.73% | 21 |
| 2026-04-21 12:18:00 | $30.65 | BUY | 1600 | $49,040.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $848.00 | 1.73% | 21 |
| 2026-04-21 12:17:00 | $30.64 | BUY | 1600 | $49,024.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $864.00 | 1.76% | 21 |
| 2026-04-21 12:16:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 12:15:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 12:14:00 | $30.62 | BUY | 1600 | $48,992.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $896.00 | 1.83% | 21 |
| 2026-04-21 12:13:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 12:12:00 | $30.64 | BUY | 1600 | $49,024.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $864.00 | 1.76% | 21 |
| 2026-04-21 12:11:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 12:10:00 | $30.66 | BUY | 1600 | $49,056.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $832.00 | 1.7% | 21 |
| 2026-04-21 12:09:00 | $30.66 | BUY | 1600 | $49,056.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $832.00 | 1.7% | 21 |
| 2026-04-21 12:08:00 | $30.65 | BUY | 1600 | $49,040.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $848.00 | 1.73% | 21 |
| 2026-04-21 12:07:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 12:06:00 | $30.62 | BUY | 1600 | $48,992.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $896.00 | 1.83% | 21 |
| 2026-04-21 12:05:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 12:04:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 12:03:00 | $30.64 | BUY | 1600 | $49,024.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $864.00 | 1.76% | 21 |
| 2026-04-21 12:02:00 | $30.66 | BUY | 1600 | $49,056.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $832.00 | 1.7% | 21 |
| 2026-04-21 12:01:00 | $30.65 | BUY | 1600 | $49,040.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $848.00 | 1.73% | 21 |
| 2026-04-21 12:00:00 | $30.66 | BUY | 1600 | $49,056.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $832.00 | 1.7% | 21 |
| 2026-04-21 11:59:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 11:58:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 11:57:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 11:56:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 11:55:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 11:54:00 | $30.62 | BUY | 1600 | $48,992.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $896.00 | 1.83% | 21 |
| 2026-04-21 11:53:00 | $30.64 | BUY | 1600 | $49,024.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $864.00 | 1.76% | 21 |
| 2026-04-21 11:52:00 | $30.65 | BUY | 1600 | $49,040.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $848.00 | 1.73% | 21 |
| 2026-04-21 11:51:00 | $30.66 | BUY | 1600 | $49,056.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $832.00 | 1.7% | 21 |
| 2026-04-21 11:50:00 | $30.66 | BUY | 1600 | $49,056.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $832.00 | 1.7% | 21 |
| 2026-04-21 11:49:00 | $30.67 | BUY | 1600 | $49,072.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $816.00 | 1.66% | 21 |
| 2026-04-21 11:46:00 | $30.66 | BUY | 1600 | $49,056.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $832.00 | 1.7% | 21 |
| 2026-04-21 11:45:00 | $30.67 | BUY | 1600 | $49,072.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $816.00 | 1.66% | 21 |
| 2026-04-21 11:44:00 | $30.67 | BUY | 1600 | $49,072.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $816.00 | 1.66% | 21 |
| 2026-04-21 11:43:00 | $30.66 | BUY | 1600 | $49,056.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $832.00 | 1.7% | 21 |
| 2026-04-21 11:42:00 | $30.62 | BUY | 1600 | $48,992.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $896.00 | 1.83% | 21 |
| 2026-04-21 11:41:00 | $30.61 | BUY | 1600 | $48,976.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $912.00 | 1.86% | 21 |
| 2026-04-21 11:40:00 | $30.64 | BUY | 1600 | $49,024.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $864.00 | 1.76% | 21 |
| 2026-04-21 11:39:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 11:38:00 | $30.62 | BUY | 1600 | $48,992.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $896.00 | 1.83% | 21 |
| 2026-04-21 11:37:00 | $30.62 | BUY | 1600 | $48,992.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $896.00 | 1.83% | 21 |
| 2026-04-21 11:36:00 | $30.61 | BUY | 1600 | $48,976.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $912.00 | 1.86% | 21 |
| 2026-04-21 11:35:00 | $30.67 | BUY | 1600 | $49,072.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $816.00 | 1.66% | 21 |
| 2026-04-21 11:17:00 | $30.64 | BUY | 1600 | $49,024.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $864.00 | 1.76% | 21 |
| 2026-04-21 11:16:00 | $30.65 | BUY | 1600 | $49,040.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $848.00 | 1.73% | 21 |
| 2026-04-21 11:15:00 | $30.67 | BUY | 1600 | $49,072.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $816.00 | 1.66% | 21 |
| 2026-04-21 11:14:00 | $30.67 | BUY | 1600 | $49,072.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $816.00 | 1.66% | 21 |
| 2026-04-21 11:09:00 | $30.66 | BUY | 1600 | $49,056.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $832.00 | 1.7% | 21 |
| 2026-04-21 11:08:00 | $30.57 | BUY | 1600 | $48,912.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $976.00 | 2% | 21 |
| 2026-04-21 11:07:00 | $30.58 | BUY | 1600 | $48,928.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $960.00 | 1.96% | 21 |
| 2026-04-21 11:06:00 | $30.60 | BUY | 1600 | $48,960.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $928.00 | 1.9% | 21 |
| 2026-04-21 11:05:00 | $30.58 | BUY | 1600 | $48,928.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $960.00 | 1.96% | 21 |
| 2026-04-21 11:04:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 11:03:00 | $30.64 | BUY | 1600 | $49,024.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $864.00 | 1.76% | 21 |
| 2026-04-21 11:02:00 | $30.66 | BUY | 1600 | $49,056.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $832.00 | 1.7% | 21 |
| 2026-04-21 11:01:00 | $30.69 | BUY | 1600 | $49,104.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $784.00 | 1.6% | 21 |
| 2026-04-21 11:00:00 | $30.73 | BUY | 1600 | $49,168.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $720.00 | 1.46% | 21 |
| 2026-04-21 10:59:00 | $30.73 | BUY | 1600 | $49,168.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $720.00 | 1.46% | 21 |
| 2026-04-21 10:58:00 | $30.75 | BUY | 1600 | $49,200.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $688.00 | 1.4% | 21 |
| 2026-04-21 10:57:00 | $30.81 | BUY | 1600 | $49,296.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $592.00 | 1.2% | 21 |
| 2026-04-21 10:56:00 | $30.83 | BUY | 1600 | $49,328.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $560.00 | 1.14% | 21 |
| 2026-04-21 10:55:00 | $30.85 | BUY | 1600 | $49,360.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $528.00 | 1.07% | 21 |
| 2026-04-21 10:54:00 | $30.87 | BUY | 1600 | $49,392.00 | 2026-05-12 13:22:00 | $31.22 | Sold | $560.00 | 1.13% | 21 |
| 2026-04-21 10:53:00 | $30.88 | BUY | 1600 | $49,408.00 | 2026-05-12 13:22:00 | $31.22 | Sold | $544.00 | 1.1% | 21 |
| 2026-04-21 10:52:00 | $30.87 | BUY | 1600 | $49,392.00 | 2026-05-12 13:22:00 | $31.22 | Sold | $560.00 | 1.13% | 21 |
| 2026-04-21 10:51:00 | $30.90 | BUY | 1600 | $49,440.00 | 2026-05-12 13:22:00 | $31.22 | Sold | $512.00 | 1.04% | 21 |
| 2026-04-21 10:50:00 | $30.90 | BUY | 1600 | $49,440.00 | 2026-05-12 13:22:00 | $31.22 | Sold | $512.00 | 1.04% | 21 |
| 2026-04-21 10:49:00 | $30.88 | BUY | 1600 | $49,408.00 | 2026-05-12 13:22:00 | $31.22 | Sold | $544.00 | 1.1% | 21 |
| 2026-04-21 10:48:00 | $30.89 | BUY | 1600 | $49,424.00 | 2026-05-12 13:22:00 | $31.22 | Sold | $528.00 | 1.07% | 21 |
| 2026-04-21 10:47:00 | $30.90 | BUY | 1600 | $49,440.00 | 2026-05-12 13:22:00 | $31.22 | Sold | $512.00 | 1.04% | 21 |
| 2026-04-21 10:46:00 | $30.91 | BUY | 1600 | $49,456.00 | 2026-05-12 13:23:00 | $31.23 | Sold | $512.00 | 1.04% | 21 |
| 2026-04-21 10:45:00 | $30.94 | BUY | 1600 | $49,504.00 | 2026-05-12 13:57:00 | $31.26 | Sold | $512.00 | 1.03% | 21 |
| 2026-04-21 10:44:00 | $30.95 | BUY | 1600 | $49,520.00 | 2026-05-12 13:59:00 | $31.29 | Sold | $544.00 | 1.1% | 21 |
| 2026-04-21 10:43:00 | $30.97 | BUY | 1600 | $49,552.00 | 2026-05-12 13:59:00 | $31.29 | Sold | $512.00 | 1.03% | 21 |
| 2026-04-21 10:42:00 | $30.96 | BUY | 1600 | $49,536.00 | 2026-05-12 13:59:00 | $31.29 | Sold | $528.00 | 1.07% | 21 |
| 2026-04-21 10:41:00 | $30.97 | BUY | 1600 | $49,552.00 | 2026-05-12 13:59:00 | $31.29 | Sold | $512.00 | 1.03% | 21 |
| 2026-04-21 10:40:00 | $30.94 | BUY | 1600 | $49,504.00 | 2026-05-12 13:57:00 | $31.26 | Sold | $512.00 | 1.03% | 21 |
| 2026-04-21 10:39:00 | $30.95 | BUY | 1600 | $49,520.00 | 2026-05-12 13:59:00 | $31.29 | Sold | $544.00 | 1.1% | 21 |
| 2026-04-21 10:38:00 | $30.97 | BUY | 1600 | $49,552.00 | 2026-05-12 13:59:00 | $31.29 | Sold | $512.00 | 1.03% | 21 |
| 2026-04-21 10:37:00 | $30.97 | BUY | 1600 | $49,552.00 | 2026-05-12 13:59:00 | $31.29 | Sold | $512.00 | 1.03% | 21 |
| 2026-04-21 10:36:00 | $30.98 | BUY | 1600 | $49,568.00 | 2026-05-12 14:00:00 | $31.33 | Sold | $560.00 | 1.13% | 21 |
| 2026-04-21 10:35:00 | $30.99 | BUY | 1600 | $49,584.00 | 2026-05-12 14:00:00 | $31.33 | Sold | $544.00 | 1.1% | 21 |
| 2026-04-21 10:34:00 | $30.97 | BUY | 1600 | $49,552.00 | 2026-05-12 13:59:00 | $31.29 | Sold | $512.00 | 1.03% | 21 |
| 2026-04-21 10:33:00 | $30.98 | BUY | 1600 | $49,568.00 | 2026-05-12 14:00:00 | $31.33 | Sold | $560.00 | 1.13% | 21 |
| 2026-04-21 10:32:00 | $30.99 | BUY | 1600 | $49,584.00 | 2026-05-12 14:00:00 | $31.33 | Sold | $544.00 | 1.1% | 21 |
| 2026-04-21 10:25:00 | $31.01 | BUY | 1600 | $49,616.00 | 2026-05-12 14:00:00 | $31.33 | Sold | $512.00 | 1.03% | 21 |
| 2026-04-21 10:24:00 | $31.00 | BUY | 1600 | $49,600.00 | 2026-05-12 14:00:00 | $31.33 | Sold | $528.00 | 1.06% | 21 |
| 2026-04-21 10:23:00 | $30.99 | BUY | 1600 | $49,584.00 | 2026-05-12 14:00:00 | $31.33 | Sold | $544.00 | 1.1% | 21 |
| 2026-04-21 10:22:00 | $31.00 | BUY | 1600 | $49,600.00 | 2026-05-12 14:00:00 | $31.33 | Sold | $528.00 | 1.06% | 21 |
| 2026-04-21 10:21:00 | $30.99 | BUY | 1600 | $49,584.00 | 2026-05-12 14:00:00 | $31.33 | Sold | $544.00 | 1.1% | 21 |
| 2026-04-21 10:14:00 | $30.99 | BUY | 1600 | $49,584.00 | 2026-05-12 14:00:00 | $31.33 | Sold | $544.00 | 1.1% | 21 |
| 2026-04-21 10:13:00 | $31.01 | BUY | 1600 | $49,616.00 | 2026-05-12 14:00:00 | $31.33 | Sold | $512.00 | 1.03% | 21 |
| 2026-04-21 10:12:00 | $30.99 | BUY | 1600 | $49,584.00 | 2026-05-12 14:00:00 | $31.33 | Sold | $544.00 | 1.1% | 21 |
| 2026-04-21 10:11:00 | $31.00 | BUY | 1600 | $49,600.00 | 2026-05-12 14:00:00 | $31.33 | Sold | $528.00 | 1.06% | 21 |
| 2026-04-21 10:10:00 | $30.98 | BUY | 1600 | $49,568.00 | 2026-05-12 14:00:00 | $31.33 | Sold | $560.00 | 1.13% | 21 |
| 2026-04-21 10:09:00 | $31.01 | BUY | 1600 | $49,616.00 | 2026-05-12 14:00:00 | $31.33 | Sold | $512.00 | 1.03% | 21 |
| 2026-04-21 09:56:00 | $30.98 | BUY | 1600 | $49,568.00 | 2026-05-12 14:00:00 | $31.33 | Sold | $560.00 | 1.13% | 21 |
| 2026-04-21 09:55:00 | $31.00 | BUY | 1600 | $49,600.00 | 2026-05-12 14:00:00 | $31.33 | Sold | $528.00 | 1.06% | 21 |
| 2026-04-17 12:52:00 | $31.80 | SELL | 1580 | $50,249.20 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $31.82 | SELL | 1580 | $50,267.70 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $31.81 | SELL | 1580 | $50,251.90 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $31.80 | SELL | 1580 | $50,249.90 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $31.81 | SELL | 1580 | $50,257.40 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $31.81 | SELL | 1580 | $50,251.90 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $31.81 | SELL | 1580 | $50,259.80 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $31.82 | SELL | 1580 | $50,267.70 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $31.82 | SELL | 1580 | $50,275.60 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $31.82 | SELL | 1580 | $50,267.70 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $31.81 | SELL | 1580 | $50,259.80 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $31.82 | SELL | 1580 | $50,270.10 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $31.80 | SELL | 1580 | $50,250.20 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $31.81 | SELL | 1580 | $50,251.90 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $31.80 | SELL | 1580 | $50,244.00 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $31.80 | SELL | 1580 | $50,245.40 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $31.80 | SELL | 1580 | $50,251.40 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $31.80 | SELL | 1580 | $50,246.80 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $31.81 | SELL | 1580 | $50,251.90 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $31.81 | SELL | 1580 | $50,251.90 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $31.81 | SELL | 1580 | $50,251.90 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $31.81 | SELL | 1580 | $50,255.40 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $31.80 | SELL | 1580 | $50,244.00 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $31.81 | SELL | 1580 | $50,259.80 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $31.83 | SELL | 1580 | $50,283.50 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $31.84 | SELL | 1580 | $50,299.30 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $31.84 | SELL | 1580 | $50,299.80 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $31.82 | SELL | 1580 | $50,275.60 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $31.81 | SELL | 1580 | $50,267.40 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $31.83 | SELL | 1580 | $50,294.40 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $31.84 | SELL | 1580 | $50,306.20 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $31.83 | SELL | 1580 | $50,283.50 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $31.82 | SELL | 1580 | $50,275.60 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $31.85 | SELL | 1580 | $50,323.00 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $31.84 | SELL | 1580 | $50,299.30 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $31.86 | SELL | 1580 | $50,338.80 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $31.85 | SELL | 1580 | $50,319.80 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $31.86 | SELL | 1580 | $50,339.00 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $31.87 | SELL | 1580 | $50,346.70 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $31.85 | SELL | 1580 | $50,322.70 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $31.84 | SELL | 1580 | $50,304.70 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $31.85 | SELL | 1580 | $50,316.40 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $31.82 | SELL | 1580 | $50,275.60 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $31.81 | SELL | 1580 | $50,259.80 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $31.82 | SELL | 1580 | $50,267.70 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $31.83 | SELL | 1580 | $50,283.50 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $31.82 | SELL | 1580 | $50,267.70 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $31.85 | SELL | 1580 | $50,315.10 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $31.85 | SELL | 1580 | $50,323.00 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $31.85 | SELL | 1580 | $50,323.00 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $31.86 | SELL | 1580 | $50,338.80 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $31.85 | SELL | 1580 | $50,323.00 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $31.85 | SELL | 1580 | $50,323.00 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $31.85 | SELL | 1580 | $50,323.00 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $31.85 | SELL | 1580 | $50,323.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $31.84 | SELL | 1580 | $50,307.20 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $31.85 | SELL | 1580 | $50,323.00 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $31.84 | SELL | 1580 | $50,307.20 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $31.84 | SELL | 1580 | $50,307.20 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $31.83 | SELL | 1580 | $50,291.40 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $31.82 | SELL | 1580 | $50,275.60 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $31.83 | SELL | 1580 | $50,291.40 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $31.82 | SELL | 1580 | $50,275.60 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $31.81 | SELL | 1580 | $50,259.80 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $31.81 | SELL | 1580 | $50,259.80 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $31.80 | SELL | 1580 | $50,244.00 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $31.82 | SELL | 1580 | $50,275.60 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $31.82 | SELL | 1580 | $50,275.60 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $31.84 | SELL | 1580 | $50,307.20 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $31.82 | SELL | 1580 | $50,275.60 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $31.82 | SELL | 1580 | $50,275.60 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $31.82 | SELL | 1580 | $50,275.60 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $31.80 | SELL | 1580 | $50,244.00 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $31.84 | SELL | 1580 | $50,307.20 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $31.86 | SELL | 1580 | $50,338.80 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $31.87 | SELL | 1580 | $50,354.60 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $31.87 | SELL | 1580 | $50,354.60 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $31.85 | SELL | 1580 | $50,323.00 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $31.85 | SELL | 1580 | $50,323.00 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $31.85 | SELL | 1580 | $50,323.00 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $31.87 | SELL | 1580 | $50,354.60 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $31.87 | SELL | 1580 | $50,354.60 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $31.88 | SELL | 1580 | $50,370.40 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $31.89 | SELL | 1580 | $50,386.20 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $31.85 | SELL | 1580 | $50,323.00 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $31.85 | SELL | 1580 | $50,323.00 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $31.84 | SELL | 1580 | $50,307.20 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $31.87 | SELL | 1580 | $50,354.60 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $31.88 | SELL | 1580 | $50,370.40 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $31.85 | SELL | 1580 | $50,323.00 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $31.90 | SELL | 1580 | $50,402.00 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $31.89 | SELL | 1580 | $50,386.20 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $31.89 | SELL | 1580 | $50,386.20 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $31.91 | SELL | 1580 | $50,417.80 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $31.90 | SELL | 1580 | $50,402.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $31.91 | SELL | 1580 | $50,417.80 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $31.92 | SELL | 1580 | $50,433.60 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $31.87 | SELL | 1580 | $50,354.60 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $31.89 | SELL | 1580 | $50,386.20 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $31.90 | SELL | 1580 | $50,402.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $31.91 | SELL | 1580 | $50,417.80 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $31.91 | SELL | 1580 | $50,417.80 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $31.87 | SELL | 1580 | $50,354.60 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $31.93 | SELL | 1580 | $50,449.40 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $31.93 | SELL | 1580 | $50,449.40 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $31.89 | SELL | 1580 | $50,386.20 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $31.90 | SELL | 1580 | $50,402.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $31.94 | SELL | 1580 | $50,465.20 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $31.94 | SELL | 1580 | $50,465.20 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $31.93 | SELL | 1580 | $50,449.40 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $31.99 | SELL | 1580 | $50,544.20 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $31.99 | SELL | 1580 | $50,544.20 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $31.99 | SELL | 1580 | $50,544.20 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $31.95 | SELL | 1580 | $50,481.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $31.93 | SELL | 1580 | $50,449.40 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $31.95 | SELL | 1580 | $50,481.00 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $31.98 | SELL | 1580 | $50,528.40 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $31.98 | SELL | 1580 | $50,528.40 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $31.98 | SELL | 1580 | $50,528.40 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $31.97 | SELL | 1580 | $50,512.60 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $31.95 | SELL | 1580 | $50,481.00 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $31.93 | SELL | 1580 | $50,449.40 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $31.93 | SELL | 1580 | $50,449.40 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $31.91 | SELL | 1580 | $50,417.80 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $31.90 | SELL | 1580 | $50,402.00 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $31.91 | SELL | 1580 | $50,417.80 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $31.90 | SELL | 1580 | $50,402.00 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $31.91 | SELL | 1580 | $50,417.80 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $31.93 | SELL | 1580 | $50,449.40 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $31.96 | SELL | 1580 | $50,496.80 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $31.96 | SELL | 1580 | $50,496.80 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $31.95 | SELL | 1580 | $50,481.00 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $32.00 | SELL | 1580 | $50,560.00 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $31.95 | SELL | 1580 | $50,481.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $31.93 | SELL | 1580 | $50,449.40 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $31.89 | SELL | 1580 | $50,386.20 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $31.88 | SELL | 1580 | $50,370.40 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $31.88 | SELL | 1580 | $50,370.40 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $31.86 | SELL | 1580 | $50,338.80 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $31.86 | SELL | 1580 | $50,338.80 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $31.86 | SELL | 1580 | $50,338.80 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $31.89 | SELL | 1580 | $50,386.20 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $31.92 | SELL | 1580 | $50,433.60 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $31.87 | SELL | 1580 | $50,354.60 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $31.92 | SELL | 1580 | $50,433.60 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $31.89 | SELL | 1580 | $50,386.20 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $31.89 | SELL | 1580 | $50,386.20 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $31.90 | SELL | 1580 | $50,402.00 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $31.88 | SELL | 1580 | $50,370.40 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $31.86 | SELL | 1580 | $50,338.80 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $31.79 | SELL | 1580 | $50,228.20 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $31.77 | SELL | 1580 | $50,196.60 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $31.77 | SELL | 1580 | $50,196.60 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $31.80 | SELL | 1580 | $50,244.00 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $31.81 | SELL | 1580 | $50,259.80 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $31.83 | SELL | 1580 | $50,291.40 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $31.82 | SELL | 1580 | $50,275.60 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $31.81 | SELL | 1580 | $50,259.80 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $31.79 | SELL | 1580 | $50,228.20 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $31.78 | SELL | 1580 | $50,212.40 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $31.79 | SELL | 1580 | $50,228.20 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $31.76 | SELL | 1580 | $50,180.80 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $31.73 | SELL | 1580 | $50,133.40 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $31.74 | SELL | 1580 | $50,149.20 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $31.74 | SELL | 1580 | $50,149.20 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $31.76 | SELL | 1580 | $50,180.80 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $31.83 | SELL | 1580 | $50,291.40 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $31.78 | SELL | 1580 | $50,212.40 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $31.76 | SELL | 1580 | $50,180.80 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $31.77 | SELL | 1580 | $50,196.60 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $31.78 | SELL | 1580 | $50,212.40 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $31.71 | SELL | 1580 | $50,101.80 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $31.72 | SELL | 1580 | $50,117.60 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $31.74 | SELL | 1580 | $50,149.20 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $31.74 | SELL | 1580 | $50,149.20 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $31.78 | SELL | 1580 | $50,212.40 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $31.71 | SELL | 1580 | $50,101.80 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $31.74 | SELL | 1580 | $50,149.20 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $31.79 | SELL | 1580 | $50,228.20 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $31.79 | SELL | 1580 | $50,228.20 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $31.68 | SELL | 1590 | $50,363.20 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $31.74 | SELL | 1590 | $50,458.60 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $31.74 | SELL | 1590 | $50,460.10 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $31.74 | SELL | 1590 | $50,458.60 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $31.73 | SELL | 1590 | $50,453.40 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $31.74 | SELL | 1590 | $50,462.00 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $31.74 | SELL | 1590 | $50,466.80 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $31.76 | SELL | 1590 | $50,498.40 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $31.78 | SELL | 1590 | $50,531.00 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $31.80 | SELL | 1590 | $50,554.10 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $31.78 | SELL | 1590 | $50,522.20 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $31.75 | SELL | 1590 | $50,482.50 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $31.75 | SELL | 1590 | $50,480.10 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $31.74 | SELL | 1590 | $50,458.60 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $31.73 | SELL | 1590 | $50,450.70 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $31.74 | SELL | 1590 | $50,458.60 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $31.73 | SELL | 1590 | $50,442.80 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $31.73 | SELL | 1590 | $50,442.80 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $31.74 | SELL | 1590 | $50,466.60 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $31.73 | SELL | 1590 | $50,449.80 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $31.75 | SELL | 1590 | $50,474.60 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $31.72 | SELL | 1590 | $50,437.00 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $31.78 | SELL | 1590 | $50,522.20 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $31.82 | SELL | 1590 | $50,585.90 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $31.84 | SELL | 1590 | $50,625.10 | - | - | - | - | ||
| 2026-04-16 12:35:00 | $31.82 | SELL | 1590 | $50,585.90 | - | - | - | - | ||
| 2026-04-16 12:34:00 | $31.83 | SELL | 1590 | $50,601.80 | - | - | - | - | ||
| 2026-04-16 12:33:00 | $31.78 | SELL | 1590 | $50,522.20 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $31.87 | SELL | 1590 | $50,665.40 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $31.87 | SELL | 1590 | $50,665.40 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $31.88 | SELL | 1590 | $50,681.20 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $31.87 | SELL | 1590 | $50,678.60 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $31.87 | SELL | 1590 | $50,675.50 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $31.89 | SELL | 1590 | $50,704.30 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $31.89 | SELL | 1590 | $50,703.00 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $31.90 | SELL | 1590 | $50,713.10 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $31.88 | SELL | 1590 | $50,697.00 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $31.89 | SELL | 1590 | $50,697.10 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $31.93 | SELL | 1590 | $50,762.80 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $31.92 | SELL | 1590 | $50,744.90 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $31.92 | SELL | 1590 | $50,747.20 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $31.94 | SELL | 1590 | $50,776.60 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $31.94 | SELL | 1590 | $50,784.60 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $31.93 | SELL | 1590 | $50,769.30 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $31.92 | SELL | 1590 | $50,759.90 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $31.91 | SELL | 1590 | $50,733.70 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $31.89 | SELL | 1590 | $50,703.50 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $31.89 | SELL | 1590 | $50,697.10 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $31.88 | SELL | 1590 | $50,681.20 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $31.87 | SELL | 1590 | $50,673.30 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $31.87 | SELL | 1590 | $50,677.40 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $31.86 | SELL | 1590 | $50,657.40 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $31.89 | SELL | 1590 | $50,697.10 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $31.86 | SELL | 1590 | $50,658.00 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $31.85 | SELL | 1590 | $50,641.50 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $31.87 | SELL | 1590 | $50,665.40 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $31.87 | SELL | 1590 | $50,665.40 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $31.87 | SELL | 1590 | $50,665.40 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $31.85 | SELL | 1590 | $50,647.10 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $31.86 | SELL | 1590 | $50,649.40 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $31.86 | SELL | 1590 | $50,657.40 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $31.86 | SELL | 1590 | $50,657.40 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $31.87 | SELL | 1590 | $50,668.90 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $31.86 | SELL | 1590 | $50,655.20 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $31.85 | SELL | 1590 | $50,633.60 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $31.83 | SELL | 1590 | $50,612.40 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $31.81 | SELL | 1590 | $50,577.70 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $31.80 | SELL | 1590 | $50,554.10 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $31.80 | SELL | 1590 | $50,558.80 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $31.76 | SELL | 1590 | $50,499.20 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $31.78 | SELL | 1590 | $50,522.20 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $31.73 | SELL | 1590 | $50,443.90 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $31.77 | SELL | 1590 | $50,514.30 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $31.75 | SELL | 1590 | $50,474.60 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $31.72 | SELL | 1590 | $50,426.90 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $31.69 | SELL | 1590 | $50,387.10 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $31.67 | SELL | 1590 | $50,347.40 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $31.67 | SELL | 1590 | $50,347.40 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $31.67 | SELL | 1590 | $50,347.40 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $31.66 | SELL | 1590 | $50,339.40 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $31.65 | SELL | 1590 | $50,317.60 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $31.66 | SELL | 1590 | $50,331.40 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $31.67 | SELL | 1590 | $50,347.40 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $31.68 | SELL | 1590 | $50,371.20 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $31.66 | SELL | 1590 | $50,331.40 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $31.60 | SELL | 1590 | $50,241.90 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $31.59 | SELL | 1590 | $50,235.90 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $31.59 | SELL | 1590 | $50,220.10 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $31.59 | SELL | 1590 | $50,220.10 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $31.58 | SELL | 1590 | $50,212.40 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $31.59 | SELL | 1590 | $50,228.10 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $31.59 | SELL | 1590 | $50,228.10 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $31.62 | SELL | 1590 | $50,267.90 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $31.65 | SELL | 1590 | $50,315.60 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $31.65 | SELL | 1590 | $50,315.60 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $31.65 | SELL | 1590 | $50,315.70 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $31.65 | SELL | 1590 | $50,323.50 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $31.64 | SELL | 1590 | $50,307.60 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $31.65 | SELL | 1590 | $50,315.60 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $31.64 | SELL | 1590 | $50,302.00 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $31.63 | SELL | 1590 | $50,291.70 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $31.63 | SELL | 1590 | $50,283.80 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $31.64 | SELL | 1590 | $50,299.60 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $31.64 | SELL | 1590 | $50,299.60 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $31.63 | SELL | 1590 | $50,291.70 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $31.62 | SELL | 1590 | $50,267.90 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $31.59 | SELL | 1590 | $50,220.10 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $31.58 | SELL | 1590 | $50,212.40 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $31.58 | SELL | 1590 | $50,204.20 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $31.59 | SELL | 1590 | $50,220.10 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $31.60 | SELL | 1590 | $50,244.00 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $31.60 | SELL | 1590 | $50,250.50 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $31.59 | SELL | 1590 | $50,220.10 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $31.58 | SELL | 1590 | $50,206.60 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $31.58 | SELL | 1590 | $50,214.40 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $31.57 | SELL | 1590 | $50,196.30 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $31.58 | SELL | 1590 | $50,212.20 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $31.54 | SELL | 1590 | $50,148.60 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $31.53 | SELL | 1590 | $50,132.70 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $31.52 | SELL | 1590 | $50,116.80 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $31.51 | SELL | 1590 | $50,100.90 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $31.52 | SELL | 1590 | $50,116.80 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $31.52 | SELL | 1590 | $50,116.80 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $31.56 | SELL | 1590 | $50,180.40 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $31.55 | SELL | 1590 | $50,164.50 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $31.56 | SELL | 1590 | $50,180.40 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $31.56 | SELL | 1590 | $50,180.40 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $31.56 | SELL | 1590 | $50,180.40 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $31.52 | SELL | 1590 | $50,116.80 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $31.54 | SELL | 1590 | $50,148.60 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $31.51 | SELL | 1590 | $50,100.90 | - | - | - | - | ||
| 2026-04-16 10:45:00 | $31.51 | SELL | 1590 | $50,100.90 | - | - | - | - | ||
| 2026-04-16 10:44:00 | $31.53 | SELL | 1590 | $50,132.70 | - | - | - | - | ||
| 2026-04-16 10:43:00 | $31.55 | SELL | 1590 | $50,164.50 | - | - | - | - | ||
| 2026-04-16 10:42:00 | $31.56 | SELL | 1590 | $50,180.40 | - | - | - | - | ||
| 2026-04-16 10:41:00 | $31.52 | SELL | 1590 | $50,116.80 | - | - | - | - | ||
| 2026-04-16 10:40:00 | $31.52 | SELL | 1590 | $50,116.80 | - | - | - | - | ||
| 2026-04-16 10:39:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-04-16 10:38:00 | $31.55 | SELL | 1590 | $50,164.50 | - | - | - | - | ||
| 2026-04-16 10:37:00 | $31.63 | SELL | 1590 | $50,291.70 | - | - | - | - | ||
| 2026-04-16 10:36:00 | $31.59 | SELL | 1590 | $50,228.10 | - | - | - | - | ||
| 2026-04-16 10:35:00 | $31.56 | SELL | 1590 | $50,180.40 | - | - | - | - | ||
| 2026-04-16 10:34:00 | $31.60 | SELL | 1590 | $50,244.00 | - | - | - | - | ||
| 2026-04-16 10:33:00 | $31.58 | SELL | 1590 | $50,212.20 | - | - | - | - | ||
| 2026-04-16 10:32:00 | $31.52 | SELL | 1590 | $50,116.80 | - | - | - | - | ||
| 2026-04-16 10:31:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-04-16 10:19:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-04-16 10:18:00 | $31.51 | SELL | 1590 | $50,100.90 | - | - | - | - | ||
| 2026-04-16 10:17:00 | $31.52 | SELL | 1590 | $50,116.80 | - | - | - | - | ||
| 2026-04-16 10:16:00 | $31.57 | SELL | 1590 | $50,196.30 | - | - | - | - | ||
| 2026-04-16 10:15:00 | $31.57 | SELL | 1590 | $50,196.30 | - | - | - | - | ||
| 2026-04-16 10:14:00 | $31.55 | SELL | 1590 | $50,164.50 | - | - | - | - | ||
| 2026-04-16 10:13:00 | $31.58 | SELL | 1590 | $50,212.20 | - | - | - | - | ||
| 2026-04-16 10:12:00 | $31.58 | SELL | 1590 | $50,212.20 | - | - | - | - | ||
| 2026-04-16 10:11:00 | $31.52 | SELL | 1590 | $50,116.80 | - | - | - | - | ||
| 2026-04-16 10:10:00 | $31.53 | SELL | 1590 | $50,132.70 | - | - | - | - | ||
| 2026-04-16 10:09:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-04-16 10:08:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-04-16 10:05:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-04-16 09:53:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $31.53 | SELL | 1590 | $50,132.70 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $31.53 | SELL | 1590 | $50,132.70 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $31.52 | SELL | 1590 | $50,116.80 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $31.51 | SELL | 1610 | $50,725.00 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $31.50 | SELL | 1610 | $50,706.90 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $31.51 | SELL | 1610 | $50,723.10 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $31.52 | SELL | 1610 | $50,747.20 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $31.54 | SELL | 1610 | $50,771.40 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $31.55 | SELL | 1610 | $50,787.40 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $31.54 | SELL | 1610 | $50,771.40 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $31.55 | SELL | 1610 | $50,787.40 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $31.57 | SELL | 1610 | $50,821.70 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $31.56 | SELL | 1610 | $50,811.60 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $31.56 | SELL | 1610 | $50,813.70 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $31.56 | SELL | 1610 | $50,815.30 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $31.56 | SELL | 1610 | $50,805.20 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $31.56 | SELL | 1610 | $50,815.50 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $31.56 | SELL | 1610 | $50,812.60 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $31.55 | SELL | 1610 | $50,795.50 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $31.57 | SELL | 1610 | $50,833.70 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $31.58 | SELL | 1610 | $50,835.80 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $31.58 | SELL | 1610 | $50,835.80 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $31.57 | SELL | 1610 | $50,819.60 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $31.58 | SELL | 1610 | $50,843.60 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $31.59 | SELL | 1610 | $50,851.90 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $31.59 | SELL | 1610 | $50,851.90 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $31.59 | SELL | 1610 | $50,851.90 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $31.59 | SELL | 1610 | $50,858.80 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $31.57 | SELL | 1610 | $50,819.60 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $31.57 | SELL | 1610 | $50,819.60 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $31.58 | SELL | 1610 | $50,843.80 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $31.58 | SELL | 1610 | $50,835.80 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $31.58 | SELL | 1610 | $50,843.80 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $31.59 | SELL | 1610 | $50,851.90 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $31.58 | SELL | 1610 | $50,835.80 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $31.58 | SELL | 1610 | $50,842.00 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $31.57 | SELL | 1610 | $50,832.10 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $31.57 | SELL | 1610 | $50,819.60 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $31.58 | SELL | 1610 | $50,843.80 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $31.58 | SELL | 1610 | $50,835.80 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $31.58 | SELL | 1610 | $50,835.80 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $31.59 | SELL | 1610 | $50,859.90 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $31.58 | SELL | 1610 | $50,843.80 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $31.57 | SELL | 1610 | $50,827.70 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $31.57 | SELL | 1610 | $50,827.70 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $31.57 | SELL | 1610 | $50,827.70 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $31.57 | SELL | 1610 | $50,819.60 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $31.55 | SELL | 1610 | $50,787.40 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $31.53 | SELL | 1610 | $50,755.20 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $31.51 | SELL | 1610 | $50,730.90 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $31.51 | SELL | 1610 | $50,725.00 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $31.51 | SELL | 1610 | $50,731.10 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $31.51 | SELL | 1610 | $50,723.10 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $31.50 | SELL | 1610 | $50,714.50 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $31.50 | SELL | 1610 | $50,706.90 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $31.50 | SELL | 1610 | $50,706.90 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $31.51 | SELL | 1610 | $50,723.10 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $31.52 | SELL | 1610 | $50,739.10 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $31.51 | SELL | 1610 | $50,731.30 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $31.51 | SELL | 1610 | $50,731.10 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $31.51 | SELL | 1610 | $50,723.10 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $31.52 | SELL | 1610 | $50,739.10 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $31.52 | SELL | 1610 | $50,739.10 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $31.52 | SELL | 1610 | $50,739.10 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $31.51 | SELL | 1610 | $50,731.30 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $31.52 | SELL | 1610 | $50,739.10 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $31.50 | SELL | 1610 | $50,706.90 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $31.49 | SELL | 1610 | $50,698.90 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $31.52 | SELL | 1610 | $50,739.10 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $31.53 | SELL | 1610 | $50,755.20 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $31.53 | SELL | 1610 | $50,765.20 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $31.54 | SELL | 1610 | $50,786.50 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $31.55 | SELL | 1610 | $50,795.50 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $31.55 | SELL | 1610 | $50,787.40 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $31.56 | SELL | 1610 | $50,803.60 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $31.54 | SELL | 1610 | $50,783.80 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $31.54 | SELL | 1610 | $50,779.40 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $31.55 | SELL | 1610 | $50,793.90 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $31.55 | SELL | 1610 | $50,795.50 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $31.56 | SELL | 1610 | $50,803.60 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $31.56 | SELL | 1610 | $50,803.60 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $31.55 | SELL | 1610 | $50,787.60 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $31.55 | SELL | 1610 | $50,787.40 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $31.56 | SELL | 1610 | $50,818.50 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $31.56 | SELL | 1610 | $50,813.20 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $31.57 | SELL | 1610 | $50,819.60 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $31.57 | SELL | 1610 | $50,827.70 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $31.58 | SELL | 1610 | $50,835.80 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $31.58 | SELL | 1610 | $50,835.80 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $31.58 | SELL | 1610 | $50,835.80 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $31.57 | SELL | 1610 | $50,819.60 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $31.57 | SELL | 1610 | $50,819.60 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $31.56 | SELL | 1610 | $50,807.60 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $31.56 | SELL | 1610 | $50,807.90 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $31.54 | SELL | 1610 | $50,779.40 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $31.56 | SELL | 1610 | $50,811.60 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $31.54 | SELL | 1610 | $50,775.20 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $31.56 | SELL | 1610 | $50,803.60 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $31.56 | SELL | 1610 | $50,803.60 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $31.56 | SELL | 1610 | $50,811.60 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $31.55 | SELL | 1610 | $50,787.40 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $31.53 | SELL | 1610 | $50,769.70 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $31.53 | SELL | 1610 | $50,755.20 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $31.53 | SELL | 1610 | $50,755.20 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $31.52 | SELL | 1610 | $50,747.20 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $31.55 | SELL | 1610 | $50,787.40 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $31.56 | SELL | 1610 | $50,803.60 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $31.56 | SELL | 1610 | $50,803.60 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $31.57 | SELL | 1610 | $50,819.60 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $31.57 | SELL | 1610 | $50,819.60 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $31.57 | SELL | 1610 | $50,819.60 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $31.56 | SELL | 1610 | $50,812.90 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $31.55 | SELL | 1610 | $50,787.40 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $31.56 | SELL | 1610 | $50,811.60 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $31.57 | SELL | 1610 | $50,819.60 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $31.62 | SELL | 1610 | $50,900.10 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $31.61 | SELL | 1610 | $50,884.10 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $31.60 | SELL | 1610 | $50,882.30 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $31.61 | SELL | 1610 | $50,884.10 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $31.59 | SELL | 1610 | $50,859.90 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $31.59 | SELL | 1610 | $50,851.90 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $31.59 | SELL | 1610 | $50,859.90 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $31.60 | SELL | 1610 | $50,867.90 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $31.59 | SELL | 1610 | $50,851.90 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $31.59 | SELL | 1610 | $50,858.40 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $31.59 | SELL | 1610 | $50,851.90 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $31.61 | SELL | 1610 | $50,884.10 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $31.63 | SELL | 1610 | $50,930.30 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $31.64 | SELL | 1610 | $50,932.40 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $31.63 | SELL | 1610 | $50,916.20 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $31.61 | SELL | 1610 | $50,888.10 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $31.63 | SELL | 1610 | $50,916.40 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $31.61 | SELL | 1610 | $50,892.10 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $31.59 | SELL | 1610 | $50,859.90 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $31.60 | SELL | 1610 | $50,876.00 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $31.61 | SELL | 1610 | $50,892.10 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $31.63 | SELL | 1610 | $50,924.30 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $31.63 | SELL | 1610 | $50,924.30 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $31.62 | SELL | 1610 | $50,908.20 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $31.63 | SELL | 1610 | $50,924.30 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $31.65 | SELL | 1610 | $50,956.50 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $31.65 | SELL | 1610 | $50,956.50 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $31.67 | SELL | 1610 | $50,988.70 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $31.62 | SELL | 1610 | $50,908.20 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $31.63 | SELL | 1610 | $50,924.30 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $31.63 | SELL | 1610 | $50,924.30 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $31.67 | SELL | 1610 | $50,988.70 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $31.67 | SELL | 1610 | $50,988.70 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $31.66 | SELL | 1610 | $50,972.60 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $31.68 | SELL | 1610 | $51,004.80 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $31.71 | SELL | 1610 | $51,053.10 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $31.68 | SELL | 1610 | $51,004.80 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $31.71 | SELL | 1610 | $51,053.10 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $31.75 | SELL | 1610 | $51,117.50 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $31.73 | SELL | 1610 | $51,085.30 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $31.73 | SELL | 1610 | $51,085.30 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $31.72 | SELL | 1610 | $51,069.20 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $31.71 | SELL | 1610 | $51,053.10 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $31.71 | SELL | 1610 | $51,053.10 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $31.69 | SELL | 1610 | $51,020.90 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $31.65 | SELL | 1610 | $50,956.50 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $31.66 | SELL | 1610 | $50,972.60 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $31.61 | SELL | 1610 | $50,892.10 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $31.60 | SELL | 1610 | $50,876.00 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $31.60 | SELL | 1610 | $50,876.00 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $31.62 | SELL | 1610 | $50,908.20 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $31.60 | SELL | 1610 | $50,876.00 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $31.62 | SELL | 1610 | $50,908.20 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $31.58 | SELL | 1610 | $50,843.80 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $31.58 | SELL | 1610 | $50,843.80 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $31.63 | SELL | 1610 | $50,924.30 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $31.60 | SELL | 1610 | $50,876.00 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $31.59 | SELL | 1610 | $50,859.90 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $31.57 | SELL | 1610 | $50,827.70 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $31.56 | SELL | 1610 | $50,811.60 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $31.53 | SELL | 1610 | $50,763.30 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $31.55 | SELL | 1610 | $50,795.50 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $31.55 | SELL | 1610 | $50,795.50 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $31.62 | SELL | 1610 | $50,908.20 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $31.60 | SELL | 1610 | $50,876.00 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $31.56 | SELL | 1610 | $50,811.60 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $31.65 | SELL | 1610 | $50,956.50 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $31.66 | SELL | 1610 | $50,972.60 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $31.56 | SELL | 1610 | $50,811.60 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $31.53 | SELL | 1610 | $50,763.30 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $31.53 | SELL | 1610 | $50,763.30 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $31.53 | SELL | 1610 | $50,763.30 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $31.50 | SELL | 1610 | $50,715.00 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $31.49 | SELL | 1610 | $50,698.90 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $31.49 | SELL | 1610 | $50,698.90 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $31.54 | SELL | 1610 | $50,779.40 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $31.55 | SELL | 1610 | $50,795.50 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $31.55 | SELL | 1610 | $50,795.50 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $31.52 | SELL | 1610 | $50,747.20 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $31.49 | SELL | 1610 | $50,698.90 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $31.50 | SELL | 1610 | $50,715.00 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $31.49 | SELL | 1610 | $50,698.90 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $31.45 | SELL | 1610 | $50,634.50 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $31.47 | SELL | 1610 | $50,666.70 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $31.48 | SELL | 1610 | $50,682.80 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $31.47 | SELL | 1610 | $50,666.70 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $31.47 | SELL | 1610 | $50,666.70 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $31.46 | SELL | 1610 | $50,650.60 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $31.47 | SELL | 1610 | $50,666.70 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $31.50 | SELL | 1610 | $50,715.00 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $31.49 | SELL | 1610 | $50,698.90 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $31.52 | SELL | 1610 | $50,747.20 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $31.53 | SELL | 1610 | $50,763.30 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $31.52 | SELL | 1610 | $50,747.20 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $31.50 | SELL | 1610 | $50,715.00 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $31.52 | SELL | 1610 | $50,747.20 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $31.56 | SELL | 1610 | $50,811.60 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $31.54 | SELL | 1610 | $50,779.40 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $31.50 | SELL | 1610 | $50,715.00 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $31.48 | SELL | 1610 | $50,682.80 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $31.49 | SELL | 1610 | $50,698.90 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $31.46 | SELL | 1610 | $50,650.60 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $31.45 | SELL | 1610 | $50,634.50 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $31.45 | SELL | 1610 | $50,634.50 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $31.42 | SELL | 1610 | $50,586.20 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $31.42 | SELL | 1610 | $50,586.20 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $31.47 | SELL | 1610 | $50,666.70 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $31.50 | SELL | 1610 | $50,715.00 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $31.52 | SELL | 1610 | $50,747.20 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $31.49 | SELL | 1610 | $50,698.90 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $31.49 | SELL | 1610 | $50,698.90 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $31.50 | SELL | 1610 | $50,715.00 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $31.48 | SELL | 1610 | $50,682.80 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $31.48 | SELL | 1610 | $50,682.80 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $31.46 | SELL | 1610 | $50,650.60 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $31.44 | SELL | 1610 | $50,618.40 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $31.42 | SELL | 1610 | $50,586.20 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $31.39 | SELL | 1610 | $50,537.90 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $31.37 | SELL | 1610 | $50,505.70 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $31.32 | SELL | 1610 | $50,425.20 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $31.30 | SELL | 1610 | $50,393.00 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $31.28 | SELL | 1610 | $50,360.80 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $31.29 | SELL | 1610 | $50,376.90 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $31.27 | SELL | 1610 | $50,344.70 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $31.26 | SELL | 1610 | $50,328.60 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $31.22 | SELL | 1610 | $50,264.20 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $31.21 | SELL | 1610 | $50,248.10 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $31.23 | SELL | 1610 | $50,280.30 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $31.23 | SELL | 1610 | $50,280.30 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $31.26 | SELL | 1610 | $50,328.60 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $31.31 | SELL | 1610 | $50,409.10 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $31.32 | SELL | 1610 | $50,425.20 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $31.33 | SELL | 1610 | $50,441.30 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $31.34 | SELL | 1610 | $50,457.40 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $31.34 | SELL | 1610 | $50,457.40 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $31.26 | SELL | 1610 | $50,328.60 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $31.28 | SELL | 1610 | $50,360.80 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $31.27 | SELL | 1610 | $50,344.70 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $31.23 | SELL | 1610 | $50,280.30 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $31.24 | SELL | 1610 | $50,296.40 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $31.10 | SELL | 1610 | $50,071.00 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $31.07 | SELL | 1610 | $50,022.70 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $31.24 | SELL | 1670 | $52,170.80 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $31.21 | SELL | 1670 | $52,112.40 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $31.19 | SELL | 1670 | $52,087.30 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $31.18 | SELL | 1670 | $52,062.20 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $31.14 | SELL | 1670 | $51,995.40 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $31.12 | SELL | 1670 | $51,962.10 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $31.10 | SELL | 1670 | $51,937.80 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $31.09 | SELL | 1670 | $51,920.30 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $31.11 | SELL | 1670 | $51,945.40 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $31.12 | SELL | 1670 | $51,962.10 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $31.15 | SELL | 1670 | $52,012.10 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $31.14 | SELL | 1670 | $51,995.40 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $31.16 | SELL | 1670 | $52,037.20 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $31.18 | SELL | 1670 | $52,062.20 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $31.19 | SELL | 1670 | $52,080.80 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $31.19 | SELL | 1670 | $52,078.90 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $31.17 | SELL | 1670 | $52,045.60 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $31.17 | SELL | 1670 | $52,045.60 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $31.17 | SELL | 1670 | $52,053.90 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $31.17 | SELL | 1670 | $52,045.60 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $31.17 | SELL | 1670 | $52,045.60 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $31.14 | SELL | 1670 | $52,004.30 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $31.15 | SELL | 1670 | $52,017.00 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $31.14 | SELL | 1670 | $51,995.40 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $31.14 | SELL | 1670 | $52,001.50 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $31.12 | SELL | 1670 | $51,964.40 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $31.13 | SELL | 1670 | $51,987.40 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $31.13 | SELL | 1670 | $51,978.80 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $31.09 | SELL | 1670 | $51,911.90 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $31.01 | SELL | 1670 | $51,790.70 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $31.03 | SELL | 1670 | $51,820.10 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $30.97 | SELL | 1670 | $51,719.90 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $30.98 | SELL | 1670 | $51,728.20 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $31.00 | SELL | 1670 | $51,770.00 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $31.03 | SELL | 1670 | $51,820.10 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $31.01 | SELL | 1670 | $51,793.40 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $31.00 | SELL | 1670 | $51,771.50 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $31.00 | SELL | 1670 | $51,761.60 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $30.98 | SELL | 1670 | $51,728.80 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $30.98 | SELL | 1670 | $51,728.20 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $30.96 | SELL | 1670 | $51,708.00 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $30.95 | SELL | 1670 | $51,686.50 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $30.96 | SELL | 1670 | $51,694.90 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $30.97 | SELL | 1670 | $51,722.20 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $30.98 | SELL | 1670 | $51,728.20 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $31.00 | SELL | 1670 | $51,761.60 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $31.01 | SELL | 1670 | $51,786.70 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $31.01 | SELL | 1670 | $51,786.70 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $31.02 | SELL | 1670 | $51,795.10 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $31.00 | SELL | 1670 | $51,770.00 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $31.00 | SELL | 1670 | $51,769.80 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $31.00 | SELL | 1670 | $51,770.80 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $31.01 | SELL | 1670 | $51,790.20 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $31.00 | SELL | 1670 | $51,761.60 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $31.00 | SELL | 1670 | $51,770.00 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $30.99 | SELL | 1670 | $51,744.90 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $31.00 | SELL | 1670 | $51,761.60 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $31.00 | SELL | 1670 | $51,761.60 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $30.97 | SELL | 1670 | $51,721.70 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $30.95 | SELL | 1670 | $51,688.00 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $30.95 | SELL | 1670 | $51,686.50 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $30.93 | SELL | 1670 | $51,653.10 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $30.94 | SELL | 1670 | $51,669.80 | - | - | - | - | ||
| 2026-04-14 14:56:00 | $30.94 | SELL | 1670 | $51,676.60 | - | - | - | - | ||
| 2026-04-14 14:55:00 | $30.95 | SELL | 1670 | $51,678.10 | - | - | - | - | ||
| 2026-04-14 14:54:00 | $30.93 | SELL | 1670 | $51,661.30 | - | - | - | - | ||
| 2026-04-14 14:53:00 | $30.94 | SELL | 1670 | $51,661.40 | - | - | - | - | ||
| 2026-04-14 14:52:00 | $30.92 | SELL | 1670 | $51,635.90 | - | - | - | - | ||
| 2026-04-14 14:51:00 | $30.92 | SELL | 1670 | $51,628.10 | - | - | - | - | ||
| 2026-04-14 14:50:00 | $30.93 | SELL | 1670 | $51,646.40 | - | - | - | - | ||
| 2026-04-14 14:49:00 | $30.92 | SELL | 1670 | $51,637.10 | - | - | - | - | ||
| 2026-04-14 14:48:00 | $30.92 | SELL | 1670 | $51,628.10 | - | - | - | - | ||
| 2026-04-14 14:47:00 | $30.94 | SELL | 1670 | $51,670.00 | - | - | - | - | ||
| 2026-04-14 14:46:00 | $30.93 | SELL | 1670 | $51,644.80 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $30.88 | SELL | 1670 | $51,570.80 | - | - | - | - | ||
| 2026-04-14 14:44:00 | $30.93 | SELL | 1670 | $51,651.90 | - | - | - | - | ||
| 2026-04-14 14:43:00 | $30.90 | SELL | 1670 | $51,594.60 | - | - | - | - | ||
| 2026-04-14 14:42:00 | $30.89 | SELL | 1670 | $51,577.90 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $30.83 | SELL | 1670 | $51,488.90 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $30.83 | SELL | 1670 | $51,486.10 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $30.82 | SELL | 1670 | $51,473.60 | - | - | - | - | ||
| 2026-04-14 14:38:00 | $30.83 | SELL | 1670 | $51,486.10 | - | - | - | - | ||
| 2026-04-14 14:37:00 | $30.82 | SELL | 1670 | $51,471.70 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $30.82 | SELL | 1670 | $51,467.70 | - | - | - | - | ||
| 2026-04-14 14:35:00 | $30.83 | SELL | 1670 | $51,477.80 | - | - | - | - | ||
| 2026-04-14 14:34:00 | $30.81 | SELL | 1670 | $51,444.40 | - | - | - | - | ||
| 2026-04-14 14:33:00 | $30.80 | SELL | 1670 | $51,427.60 | - | - | - | - | ||
| 2026-04-14 14:32:00 | $30.72 | SELL | 1670 | $51,304.40 | - | - | - | - | ||
| 2026-04-14 14:31:00 | $30.71 | SELL | 1670 | $51,285.70 | - | - | - | - | ||
| 2026-04-14 14:30:00 | $30.71 | SELL | 1670 | $51,289.20 | - | - | - | - | ||
| 2026-04-14 14:29:00 | $30.72 | SELL | 1670 | $51,296.90 | - | - | - | - | ||
| 2026-04-14 14:28:00 | $30.72 | SELL | 1670 | $51,302.40 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $30.71 | SELL | 1670 | $51,290.90 | - | - | - | - | ||
| 2026-04-14 14:26:00 | $30.70 | SELL | 1670 | $51,274.00 | - | - | - | - | ||
| 2026-04-14 14:25:00 | $30.74 | SELL | 1670 | $51,330.00 | - | - | - | - | ||
| 2026-04-14 14:24:00 | $30.69 | SELL | 1670 | $51,243.90 | - | - | - | - | ||
| 2026-04-14 14:23:00 | $30.73 | SELL | 1670 | $51,314.40 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $30.74 | SELL | 1670 | $51,335.80 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $30.75 | SELL | 1670 | $51,352.70 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $30.76 | SELL | 1670 | $51,369.20 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $30.82 | SELL | 1670 | $51,469.40 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $30.83 | SELL | 1670 | $51,477.80 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $30.84 | SELL | 1670 | $51,508.80 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $30.82 | SELL | 1670 | $51,461.20 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $30.85 | SELL | 1670 | $51,511.10 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $30.85 | SELL | 1670 | $51,519.70 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $30.86 | SELL | 1670 | $51,527.90 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $30.84 | SELL | 1670 | $51,502.80 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $30.85 | SELL | 1670 | $51,511.10 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $30.84 | SELL | 1670 | $51,502.80 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $30.87 | SELL | 1670 | $51,544.60 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $30.84 | SELL | 1670 | $51,502.80 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $30.85 | SELL | 1670 | $51,511.10 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $30.83 | SELL | 1670 | $51,477.80 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $30.81 | SELL | 1670 | $51,445.90 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $30.84 | SELL | 1670 | $51,494.40 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $30.78 | SELL | 1670 | $51,402.60 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $30.76 | SELL | 1670 | $51,360.90 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $30.75 | SELL | 1670 | $51,352.50 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $30.75 | SELL | 1670 | $51,352.50 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $30.78 | SELL | 1670 | $51,394.20 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $30.77 | SELL | 1670 | $51,392.60 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $30.72 | SELL | 1670 | $51,298.60 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $30.73 | SELL | 1670 | $51,317.90 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $30.71 | SELL | 1670 | $51,277.40 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $30.72 | SELL | 1670 | $51,301.20 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $30.72 | SELL | 1670 | $51,302.40 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $30.70 | SELL | 1670 | $51,269.00 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $30.70 | SELL | 1670 | $51,269.00 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $30.72 | SELL | 1670 | $51,302.40 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $30.69 | SELL | 1670 | $51,258.10 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $30.70 | SELL | 1670 | $51,263.50 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $30.69 | SELL | 1670 | $51,252.30 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $30.70 | SELL | 1670 | $51,265.70 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $30.70 | SELL | 1670 | $51,276.00 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $30.70 | SELL | 1670 | $51,269.00 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $30.70 | SELL | 1670 | $51,260.60 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $30.71 | SELL | 1670 | $51,283.40 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $30.71 | SELL | 1670 | $51,277.40 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $30.70 | SELL | 1670 | $51,268.00 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $30.70 | SELL | 1670 | $51,276.70 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $30.72 | SELL | 1670 | $51,294.10 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $30.73 | SELL | 1670 | $51,310.80 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $30.70 | SELL | 1670 | $51,275.70 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $30.70 | SELL | 1670 | $51,260.60 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $30.70 | SELL | 1670 | $51,260.60 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $30.73 | SELL | 1670 | $51,310.80 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $30.71 | SELL | 1670 | $51,285.90 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $30.71 | SELL | 1670 | $51,285.70 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $30.73 | SELL | 1670 | $51,325.90 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $30.72 | SELL | 1670 | $51,294.10 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $30.72 | SELL | 1670 | $51,294.10 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $30.72 | SELL | 1670 | $51,294.10 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $30.74 | SELL | 1670 | $51,342.30 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $30.75 | SELL | 1670 | $51,344.10 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $30.74 | SELL | 1670 | $51,336.00 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $30.75 | SELL | 1670 | $51,356.30 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $30.76 | SELL | 1670 | $51,369.20 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $30.74 | SELL | 1670 | $51,327.40 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $30.74 | SELL | 1670 | $51,335.80 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $30.74 | SELL | 1670 | $51,327.40 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $30.76 | SELL | 1670 | $51,360.90 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $30.78 | SELL | 1670 | $51,394.20 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $30.78 | SELL | 1670 | $51,407.60 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $30.75 | SELL | 1670 | $51,352.20 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $30.77 | SELL | 1670 | $51,385.90 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $30.78 | SELL | 1670 | $51,394.20 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $30.79 | SELL | 1670 | $51,419.30 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $30.80 | SELL | 1670 | $51,427.60 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $30.78 | SELL | 1670 | $51,402.60 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $30.74 | SELL | 1670 | $51,327.40 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $30.72 | SELL | 1670 | $51,301.40 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $30.72 | SELL | 1670 | $51,294.10 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $30.73 | SELL | 1670 | $51,319.10 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $30.69 | SELL | 1670 | $51,252.30 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $30.65 | SELL | 1670 | $51,187.20 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $30.66 | SELL | 1670 | $51,202.00 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $30.63 | SELL | 1670 | $51,144.10 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $30.63 | SELL | 1670 | $51,143.80 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $30.61 | SELL | 1670 | $51,118.70 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $30.63 | SELL | 1670 | $51,143.80 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $30.62 | SELL | 1670 | $51,141.60 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $30.60 | SELL | 1670 | $51,108.50 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $30.62 | SELL | 1670 | $51,127.10 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $30.61 | SELL | 1670 | $51,120.00 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $30.61 | SELL | 1670 | $51,110.40 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $30.61 | SELL | 1670 | $51,114.40 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $30.61 | SELL | 1670 | $51,118.70 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $30.60 | SELL | 1670 | $51,093.60 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $30.62 | SELL | 1670 | $51,127.10 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $30.61 | SELL | 1670 | $51,123.40 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $30.60 | SELL | 1670 | $51,109.00 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $30.61 | SELL | 1670 | $51,110.40 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $30.59 | SELL | 1670 | $51,076.90 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $30.60 | SELL | 1670 | $51,102.30 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $30.59 | SELL | 1670 | $51,085.50 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $30.62 | SELL | 1670 | $51,127.10 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $30.64 | SELL | 1670 | $51,160.40 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $30.64 | SELL | 1670 | $51,168.10 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $30.64 | SELL | 1670 | $51,160.40 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $30.65 | SELL | 1670 | $51,183.80 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $30.64 | SELL | 1670 | $51,175.30 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $30.64 | SELL | 1670 | $51,160.40 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $30.66 | SELL | 1670 | $51,202.00 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $30.65 | SELL | 1670 | $51,177.60 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $30.66 | SELL | 1670 | $51,202.20 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $30.64 | SELL | 1670 | $51,168.80 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $30.62 | SELL | 1670 | $51,127.10 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $30.64 | SELL | 1670 | $51,168.80 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $30.66 | SELL | 1670 | $51,199.90 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $30.66 | SELL | 1670 | $51,202.20 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $30.68 | SELL | 1670 | $51,227.20 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $30.69 | SELL | 1670 | $51,243.90 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $30.69 | SELL | 1670 | $51,243.90 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $30.69 | SELL | 1670 | $51,252.30 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $30.66 | SELL | 1670 | $51,194.90 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $30.65 | SELL | 1670 | $51,190.70 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $30.67 | SELL | 1670 | $51,210.60 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $30.66 | SELL | 1670 | $51,193.90 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $30.64 | SELL | 1670 | $51,171.10 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $30.65 | SELL | 1670 | $51,177.10 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $30.65 | SELL | 1670 | $51,185.50 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $30.68 | SELL | 1670 | $51,227.20 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $30.67 | SELL | 1670 | $51,210.60 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $30.68 | SELL | 1670 | $51,234.90 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $30.68 | SELL | 1670 | $51,227.20 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $30.70 | SELL | 1670 | $51,260.60 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $30.70 | SELL | 1670 | $51,269.00 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $30.69 | SELL | 1670 | $51,243.90 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $30.69 | SELL | 1670 | $51,243.90 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $30.69 | SELL | 1670 | $51,243.90 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $30.67 | SELL | 1670 | $51,218.90 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $30.69 | SELL | 1670 | $51,254.60 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $30.66 | SELL | 1670 | $51,202.20 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $30.67 | SELL | 1670 | $51,221.10 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $30.72 | SELL | 1670 | $51,302.40 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $30.71 | SELL | 1670 | $51,277.40 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $30.71 | SELL | 1670 | $51,285.70 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $30.69 | SELL | 1670 | $51,252.30 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $30.69 | SELL | 1670 | $51,243.90 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $30.69 | SELL | 1670 | $51,252.30 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $30.68 | SELL | 1670 | $51,243.80 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $30.67 | SELL | 1670 | $51,219.20 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $30.62 | SELL | 1670 | $51,127.10 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $30.60 | SELL | 1670 | $51,093.60 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $30.60 | SELL | 1670 | $51,093.60 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $30.59 | SELL | 1670 | $51,082.80 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $30.58 | SELL | 1670 | $51,068.60 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $30.58 | SELL | 1670 | $51,068.60 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $30.58 | SELL | 1670 | $51,060.20 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $30.55 | SELL | 1670 | $51,018.50 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $30.56 | SELL | 1670 | $51,035.20 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $30.56 | SELL | 1670 | $51,039.50 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $30.58 | SELL | 1670 | $51,060.20 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $30.58 | SELL | 1670 | $51,068.60 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $30.58 | SELL | 1670 | $51,068.60 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $30.56 | SELL | 1670 | $51,035.20 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $30.54 | SELL | 1670 | $51,001.60 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $30.53 | SELL | 1670 | $50,985.10 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $30.54 | SELL | 1670 | $51,001.80 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $30.55 | SELL | 1670 | $51,019.70 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $30.56 | SELL | 1670 | $51,026.90 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $30.55 | SELL | 1670 | $51,010.10 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $30.57 | SELL | 1670 | $51,043.60 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $30.57 | SELL | 1670 | $51,044.20 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $30.56 | SELL | 1670 | $51,037.50 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $30.56 | SELL | 1670 | $51,035.20 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $30.56 | SELL | 1670 | $51,035.20 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $30.55 | SELL | 1670 | $51,010.10 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $30.51 | SELL | 1670 | $50,952.50 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $30.51 | SELL | 1670 | $50,943.40 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $30.52 | SELL | 1670 | $50,960.10 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $30.48 | SELL | 1670 | $50,901.60 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $30.52 | SELL | 1670 | $50,960.10 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $30.49 | SELL | 1670 | $50,917.10 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $30.51 | SELL | 1670 | $50,943.40 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $30.50 | SELL | 1670 | $50,929.10 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $30.50 | SELL | 1670 | $50,935.00 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $30.50 | SELL | 1670 | $50,926.60 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $30.49 | SELL | 1670 | $50,909.90 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $30.50 | SELL | 1670 | $50,926.60 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $30.50 | SELL | 1670 | $50,926.60 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $30.58 | SELL | 1670 | $51,060.20 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $30.54 | SELL | 1670 | $50,996.00 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $30.53 | SELL | 1670 | $50,976.80 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $30.52 | SELL | 1670 | $50,968.40 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $30.55 | SELL | 1670 | $51,010.10 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $30.54 | SELL | 1670 | $51,010.00 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $30.51 | SELL | 1670 | $50,952.20 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $30.52 | SELL | 1670 | $50,960.10 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $30.59 | SELL | 1670 | $51,076.90 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $30.57 | SELL | 1670 | $51,043.60 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $30.56 | SELL | 1670 | $51,026.90 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $30.58 | SELL | 1670 | $51,060.20 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $30.62 | SELL | 1670 | $51,135.40 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $30.63 | SELL | 1670 | $51,152.10 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $30.64 | SELL | 1670 | $51,168.80 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $30.65 | SELL | 1670 | $51,185.50 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $30.64 | SELL | 1670 | $51,168.80 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $30.66 | SELL | 1670 | $51,202.20 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $30.54 | SELL | 1670 | $51,001.80 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $30.53 | SELL | 1670 | $50,985.10 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $30.56 | SELL | 1670 | $51,035.20 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $30.60 | SELL | 1670 | $51,102.00 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $30.57 | SELL | 1670 | $51,051.90 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $30.54 | SELL | 1670 | $51,001.80 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $30.56 | SELL | 1670 | $51,035.20 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $30.43 | SELL | 1670 | $50,818.10 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $30.43 | SELL | 1670 | $50,818.10 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $30.33 | SELL | 1670 | $50,651.10 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $30.32 | SELL | 1670 | $50,634.40 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $30.19 | SELL | 1670 | $50,417.30 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $30.15 | SELL | 1670 | $50,350.50 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $30.17 | SELL | 1670 | $50,383.90 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $30.20 | SELL | 1670 | $50,434.00 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $30.15 | SELL | 1670 | $50,350.50 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $30.15 | SELL | 1670 | $50,350.50 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $30.20 | SELL | 1670 | $50,434.00 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $30.20 | SELL | 1670 | $50,434.00 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $30.16 | SELL | 1670 | $50,358.90 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $30.04 | SELL | 1670 | $50,166.80 | - | - | - | - | ||
| 2026-04-09 10:46:00 | $28.01 | BUY | 1780 | $49,857.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,613.40 | 7.25% | 5 |
| 2026-04-09 10:42:00 | $28.02 | BUY | 1780 | $49,875.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,595.60 | 7.21% | 5 |
| 2026-04-09 10:41:00 | $28.02 | BUY | 1780 | $49,875.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,595.60 | 7.21% | 5 |
| 2026-04-09 10:40:00 | $28.01 | BUY | 1780 | $49,857.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,613.40 | 7.25% | 5 |
| 2026-04-09 10:39:00 | $28.02 | BUY | 1780 | $49,875.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,595.60 | 7.21% | 5 |
| 2026-04-09 10:38:00 | $28.00 | BUY | 1780 | $49,840.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,631.20 | 7.29% | 5 |
| 2026-04-09 10:37:00 | $27.99 | BUY | 1780 | $49,822.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,649.00 | 7.32% | 5 |
| 2026-04-09 10:36:00 | $27.96 | BUY | 1780 | $49,768.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,702.40 | 7.44% | 5 |
| 2026-04-09 10:35:00 | $27.98 | BUY | 1780 | $49,804.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,666.80 | 7.36% | 5 |
| 2026-04-09 10:34:00 | $27.95 | BUY | 1780 | $49,751.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,720.20 | 7.48% | 5 |
| 2026-04-09 10:33:00 | $27.94 | BUY | 1780 | $49,733.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,738.00 | 7.52% | 5 |
| 2026-04-09 10:32:00 | $27.93 | BUY | 1780 | $49,715.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,755.80 | 7.55% | 5 |
| 2026-04-09 10:31:00 | $27.94 | BUY | 1780 | $49,733.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,738.00 | 7.52% | 5 |
| 2026-04-09 10:30:00 | $27.94 | BUY | 1780 | $49,733.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,738.00 | 7.52% | 5 |
| 2026-04-09 10:29:00 | $27.95 | BUY | 1780 | $49,751.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,720.20 | 7.48% | 5 |
| 2026-04-09 10:28:00 | $27.92 | BUY | 1780 | $49,697.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,773.60 | 7.59% | 5 |
| 2026-04-09 10:27:00 | $27.92 | BUY | 1780 | $49,697.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,773.60 | 7.59% | 5 |
| 2026-04-09 10:26:00 | $27.93 | BUY | 1780 | $49,715.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,755.80 | 7.55% | 5 |
| 2026-04-09 10:25:00 | $27.95 | BUY | 1780 | $49,751.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,720.20 | 7.48% | 5 |
| 2026-04-09 10:24:00 | $27.96 | BUY | 1780 | $49,768.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,702.40 | 7.44% | 5 |
| 2026-04-09 10:23:00 | $27.97 | BUY | 1780 | $49,786.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,684.60 | 7.4% | 5 |
| 2026-04-09 10:22:00 | $27.98 | BUY | 1780 | $49,804.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,666.80 | 7.36% | 5 |
| 2026-04-09 10:21:00 | $28.01 | BUY | 1780 | $49,857.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,613.40 | 7.25% | 5 |
| 2026-04-09 10:20:00 | $28.03 | BUY | 1780 | $49,893.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,577.80 | 7.17% | 5 |
| 2026-04-09 10:19:00 | $28.01 | BUY | 1780 | $49,857.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,613.40 | 7.25% | 5 |
| 2026-04-09 10:18:00 | $28.04 | BUY | 1780 | $49,911.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,560.00 | 7.13% | 5 |
| 2026-04-09 10:17:00 | $28.04 | BUY | 1780 | $49,911.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,560.00 | 7.13% | 5 |
| 2026-04-09 10:16:00 | $28.05 | BUY | 1780 | $49,929.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,542.20 | 7.09% | 5 |
| 2026-04-09 10:15:00 | $28.05 | BUY | 1780 | $49,929.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,542.20 | 7.09% | 5 |
| 2026-04-09 10:14:00 | $28.07 | BUY | 1780 | $49,964.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,506.60 | 7.02% | 5 |
| 2026-04-09 10:13:00 | $28.09 | BUY | 1780 | $50,000.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,471.00 | 6.94% | 5 |
| 2026-04-09 10:12:00 | $28.09 | BUY | 1780 | $50,000.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,471.00 | 6.94% | 5 |
| 2026-04-09 10:11:00 | $28.07 | BUY | 1780 | $49,964.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,506.60 | 7.02% | 5 |
| 2026-04-09 10:10:00 | $28.08 | BUY | 1780 | $49,982.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,488.80 | 6.98% | 5 |
| 2026-04-09 10:09:00 | $28.05 | BUY | 1780 | $49,929.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,542.20 | 7.09% | 5 |
| 2026-04-09 10:08:00 | $28.06 | BUY | 1780 | $49,946.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,524.40 | 7.06% | 5 |
| 2026-04-09 10:07:00 | $28.06 | BUY | 1780 | $49,946.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,524.40 | 7.06% | 5 |
| 2026-04-09 10:06:00 | $28.07 | BUY | 1780 | $49,964.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,506.60 | 7.02% | 5 |
| 2026-04-09 10:05:00 | $28.08 | BUY | 1780 | $49,982.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,488.80 | 6.98% | 5 |
| 2026-04-09 10:04:00 | $28.09 | BUY | 1780 | $50,000.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,471.00 | 6.94% | 5 |
| 2026-04-09 10:03:00 | $28.07 | BUY | 1780 | $49,964.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,506.60 | 7.02% | 5 |
| 2026-04-09 10:02:00 | $28.08 | BUY | 1780 | $49,982.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,488.80 | 6.98% | 5 |
| 2026-04-09 10:01:00 | $28.08 | BUY | 1780 | $49,982.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,488.80 | 6.98% | 5 |
| 2026-04-09 10:00:00 | $28.08 | BUY | 1780 | $49,982.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,488.80 | 6.98% | 5 |
| 2026-04-09 09:59:00 | $28.08 | BUY | 1780 | $49,982.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,488.80 | 6.98% | 5 |
| 2026-04-09 09:58:00 | $28.07 | BUY | 1780 | $49,964.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,506.60 | 7.02% | 5 |
| 2026-04-09 09:57:00 | $28.08 | BUY | 1780 | $49,982.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,488.80 | 6.98% | 5 |
| 2026-04-09 09:56:00 | $28.08 | BUY | 1780 | $49,982.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,488.80 | 6.98% | 5 |
| 2026-04-09 09:55:00 | $28.08 | BUY | 1780 | $49,982.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,488.80 | 6.98% | 5 |
| 2026-04-09 09:54:00 | $28.06 | BUY | 1780 | $49,946.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,524.40 | 7.06% | 5 |
| 2026-04-09 09:53:00 | $28.05 | BUY | 1780 | $49,929.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,542.20 | 7.09% | 5 |
| 2026-04-09 09:52:00 | $28.06 | BUY | 1780 | $49,946.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,524.40 | 7.06% | 5 |
| 2026-04-09 09:51:00 | $28.05 | BUY | 1780 | $49,929.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,542.20 | 7.09% | 5 |
| 2026-04-09 09:50:00 | $28.15 | BUY | 1780 | $50,107.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,364.20 | 6.71% | 5 |
| 2026-04-09 09:49:00 | $28.16 | BUY | 1780 | $50,124.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,346.40 | 6.68% | 5 |
| 2026-04-09 09:48:00 | $28.15 | BUY | 1780 | $50,107.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,364.20 | 6.71% | 5 |
| 2026-04-09 09:37:00 | $28.14 | BUY | 1780 | $50,089.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,382.00 | 6.75% | 5 |
| 2026-04-09 09:36:00 | $28.11 | BUY | 1780 | $50,035.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,435.40 | 6.87% | 5 |
| 2026-04-09 09:35:00 | $28.09 | BUY | 1780 | $50,000.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,471.00 | 6.94% | 5 |
| 2026-04-09 09:34:00 | $28.08 | BUY | 1780 | $49,982.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,488.80 | 6.98% | 5 |
| 2026-04-09 09:33:00 | $28.10 | BUY | 1780 | $50,018.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,453.20 | 6.9% | 5 |
| 2026-04-09 09:32:00 | $28.13 | BUY | 1780 | $50,071.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,399.80 | 6.79% | 5 |
| 2026-04-09 09:31:00 | $28.10 | BUY | 1780 | $50,018.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,453.20 | 6.9% | 5 |
| 2026-04-09 09:30:00 | $28.16 | BUY | 1780 | $50,115.90 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,355.30 | 6.7% | 5 |
| 2026-04-07 15:13:00 | $28.16 | BUY | 1760 | $49,561.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,309.15 | 6.68% | 7 |
| 2026-04-07 15:11:00 | $28.17 | BUY | 1760 | $49,579.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,291.20 | 6.64% | 7 |
| 2026-04-07 15:10:00 | $28.17 | BUY | 1760 | $49,570.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,300.00 | 6.66% | 7 |
| 2026-04-07 15:09:00 | $28.15 | BUY | 1760 | $49,535.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,334.85 | 6.73% | 7 |
| 2026-04-07 15:08:00 | $28.14 | BUY | 1760 | $49,531.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,339.42 | 6.74% | 7 |
| 2026-04-07 15:07:00 | $28.15 | BUY | 1760 | $49,535.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,335.20 | 6.73% | 7 |
| 2026-04-07 15:06:00 | $28.15 | BUY | 1760 | $49,543.30 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,327.10 | 6.72% | 7 |
| 2026-04-07 15:05:00 | $28.16 | BUY | 1760 | $49,552.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,317.60 | 6.7% | 7 |
| 2026-04-07 15:01:00 | $28.17 | BUY | 1760 | $49,576.70 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,293.66 | 6.64% | 7 |
| 2026-04-07 14:56:00 | $28.17 | BUY | 1760 | $49,579.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,291.20 | 6.64% | 7 |
| 2026-04-07 14:55:00 | $28.16 | BUY | 1760 | $49,552.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,317.60 | 6.7% | 7 |
| 2026-04-07 13:30:00 | $28.17 | BUY | 1760 | $49,570.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,300.00 | 6.66% | 7 |
| 2026-04-07 13:29:00 | $28.17 | BUY | 1760 | $49,570.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,300.00 | 6.66% | 7 |
| 2026-04-07 13:28:00 | $28.16 | BUY | 1760 | $49,561.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,308.80 | 6.68% | 7 |
| 2026-04-07 13:25:00 | $28.16 | BUY | 1760 | $49,560.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,310.38 | 6.68% | 7 |
| 2026-04-07 13:24:00 | $28.17 | BUY | 1760 | $49,579.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,291.20 | 6.64% | 7 |
| 2026-04-07 13:23:00 | $28.16 | BUY | 1760 | $49,561.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,308.80 | 6.68% | 7 |
| 2026-04-07 13:22:00 | $28.15 | BUY | 1760 | $49,546.10 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,324.29 | 6.71% | 7 |
| 2026-04-07 13:21:00 | $28.15 | BUY | 1760 | $49,539.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,330.80 | 6.72% | 7 |
| 2026-04-07 13:20:00 | $28.16 | BUY | 1760 | $49,561.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,308.62 | 6.68% | 7 |
| 2026-04-07 12:40:00 | $28.17 | BUY | 1760 | $49,570.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,300.00 | 6.66% | 7 |
| 2026-04-07 12:39:00 | $28.16 | BUY | 1760 | $49,552.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,317.60 | 6.7% | 7 |
| 2026-04-07 12:23:00 | $28.17 | BUY | 1760 | $49,575.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,295.42 | 6.65% | 7 |
| 2026-04-07 12:22:00 | $28.14 | BUY | 1760 | $49,526.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,343.82 | 6.75% | 7 |
| 2026-04-07 12:21:00 | $28.13 | BUY | 1760 | $49,500.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,370.22 | 6.81% | 7 |
| 2026-04-07 12:20:00 | $28.13 | BUY | 1760 | $49,507.70 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,362.66 | 6.79% | 7 |
| 2026-04-07 12:19:00 | $28.13 | BUY | 1760 | $49,515.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,355.44 | 6.78% | 7 |
| 2026-04-07 12:18:00 | $28.14 | BUY | 1760 | $49,518.70 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,351.74 | 6.77% | 7 |
| 2026-04-07 12:17:00 | $28.14 | BUY | 1760 | $49,526.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,344.00 | 6.75% | 7 |
| 2026-04-07 12:16:00 | $28.14 | BUY | 1760 | $49,517.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,352.80 | 6.77% | 7 |
| 2026-04-07 12:15:00 | $28.13 | BUY | 1760 | $49,500.50 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,369.87 | 6.81% | 7 |
| 2026-04-07 12:14:00 | $28.13 | BUY | 1760 | $49,509.10 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,361.25 | 6.79% | 7 |
| 2026-04-07 12:13:00 | $28.13 | BUY | 1760 | $49,508.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,361.78 | 6.79% | 7 |
| 2026-04-07 12:12:00 | $28.12 | BUY | 1760 | $49,491.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,379.20 | 6.83% | 7 |
| 2026-04-07 12:11:00 | $28.13 | BUY | 1760 | $49,507.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,362.83 | 6.79% | 7 |
| 2026-04-07 12:10:00 | $28.11 | BUY | 1760 | $49,471.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,398.56 | 6.87% | 7 |
| 2026-04-07 12:09:00 | $28.11 | BUY | 1760 | $49,467.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,402.78 | 6.88% | 7 |
| 2026-04-07 12:08:00 | $28.11 | BUY | 1760 | $49,464.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,405.60 | 6.88% | 7 |
| 2026-04-07 12:07:00 | $28.15 | BUY | 1760 | $49,544.70 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,325.70 | 6.71% | 7 |
| 2026-04-07 12:06:00 | $28.16 | BUY | 1760 | $49,552.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,317.60 | 6.7% | 7 |
| 2026-04-07 12:05:00 | $28.16 | BUY | 1760 | $49,561.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,308.80 | 6.68% | 7 |
| 2026-04-07 12:04:00 | $28.16 | BUY | 1760 | $49,552.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,317.60 | 6.7% | 7 |
| 2026-04-07 12:02:00 | $28.16 | BUY | 1760 | $49,561.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,308.80 | 6.68% | 7 |
| 2026-04-07 12:01:00 | $28.11 | BUY | 1760 | $49,464.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,405.60 | 6.88% | 7 |
| 2026-04-07 12:00:00 | $28.09 | BUY | 1760 | $49,430.70 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,439.74 | 6.96% | 7 |
| 2026-04-07 11:59:00 | $28.09 | BUY | 1760 | $49,429.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,440.80 | 6.96% | 7 |
| 2026-04-07 11:58:00 | $28.08 | BUY | 1760 | $49,420.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,449.60 | 6.98% | 7 |
| 2026-04-07 11:57:00 | $28.09 | BUY | 1760 | $49,429.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,440.80 | 6.96% | 7 |
| 2026-04-07 11:56:00 | $28.09 | BUY | 1760 | $49,429.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,440.80 | 6.96% | 7 |
| 2026-04-07 11:55:00 | $28.12 | BUY | 1760 | $49,482.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,388.00 | 6.85% | 7 |
| 2026-04-07 11:54:00 | $28.08 | BUY | 1760 | $49,420.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,449.60 | 6.98% | 7 |
| 2026-04-07 11:53:00 | $28.08 | BUY | 1760 | $49,413.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,456.64 | 7% | 7 |
| 2026-04-07 11:52:00 | $28.07 | BUY | 1760 | $49,406.50 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,463.86 | 7.01% | 7 |
| 2026-04-07 11:51:00 | $28.08 | BUY | 1760 | $49,412.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,458.40 | 7% | 7 |
| 2026-04-07 11:50:00 | $28.09 | BUY | 1760 | $49,438.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,432.00 | 6.94% | 7 |
| 2026-04-07 11:49:00 | $28.10 | BUY | 1760 | $49,456.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,414.40 | 6.9% | 7 |
| 2026-04-07 11:48:00 | $28.10 | BUY | 1760 | $49,456.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,414.40 | 6.9% | 7 |
| 2026-04-07 11:47:00 | $28.11 | BUY | 1760 | $49,468.50 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,401.90 | 6.88% | 7 |
| 2026-04-07 11:46:00 | $28.12 | BUY | 1760 | $49,482.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,388.00 | 6.85% | 7 |
| 2026-04-07 11:45:00 | $28.12 | BUY | 1760 | $49,487.70 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,382.72 | 6.84% | 7 |
| 2026-04-07 11:44:00 | $28.13 | BUY | 1760 | $49,508.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,361.60 | 6.79% | 7 |
| 2026-04-07 11:43:00 | $28.14 | BUY | 1760 | $49,526.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,344.00 | 6.75% | 7 |
| 2026-04-07 11:42:00 | $28.15 | BUY | 1760 | $49,540.10 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,330.27 | 6.72% | 7 |
| 2026-04-07 11:41:00 | $28.12 | BUY | 1760 | $49,491.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,379.20 | 6.83% | 7 |
| 2026-04-07 11:40:00 | $28.14 | BUY | 1760 | $49,517.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,352.80 | 6.77% | 7 |
| 2026-04-07 11:39:00 | $28.16 | BUY | 1760 | $49,552.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,317.60 | 6.7% | 7 |
| 2026-04-07 11:37:00 | $28.16 | BUY | 1760 | $49,561.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,308.80 | 6.68% | 7 |
| 2026-04-07 11:35:00 | $28.17 | BUY | 1760 | $49,579.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,291.20 | 6.64% | 7 |
| 2026-04-07 11:34:00 | $28.17 | BUY | 1760 | $49,570.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,300.00 | 6.66% | 7 |
| 2026-04-07 11:33:00 | $28.16 | BUY | 1760 | $49,552.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,317.60 | 6.7% | 7 |
| 2026-04-07 11:32:00 | $28.17 | BUY | 1760 | $49,570.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,300.00 | 6.66% | 7 |
| 2026-04-07 11:31:00 | $28.17 | BUY | 1760 | $49,570.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,300.00 | 6.66% | 7 |
| 2026-04-07 11:30:00 | $28.17 | BUY | 1760 | $49,579.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,291.20 | 6.64% | 7 |
| 2026-04-07 11:28:00 | $28.14 | BUY | 1760 | $49,526.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,343.82 | 6.75% | 7 |
| 2026-04-07 11:27:00 | $28.15 | BUY | 1760 | $49,544.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,326.40 | 6.71% | 7 |
| 2026-04-07 11:26:00 | $28.16 | BUY | 1760 | $49,561.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,308.80 | 6.68% | 7 |
| 2026-04-07 11:25:00 | $28.14 | BUY | 1760 | $49,532.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,338.37 | 6.74% | 7 |
| 2026-04-07 11:24:00 | $28.14 | BUY | 1760 | $49,532.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,338.37 | 6.74% | 7 |
| 2026-04-07 11:23:00 | $28.15 | BUY | 1760 | $49,535.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,335.20 | 6.73% | 7 |
| 2026-04-07 11:22:00 | $28.17 | BUY | 1760 | $49,570.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,300.00 | 6.66% | 7 |
| 2026-04-07 11:21:00 | $28.13 | BUY | 1760 | $49,503.90 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,366.53 | 6.8% | 7 |
| 2026-04-07 11:20:00 | $28.17 | BUY | 1760 | $49,570.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,300.00 | 6.66% | 7 |
| 2026-04-07 11:18:00 | $28.16 | BUY | 1760 | $49,552.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,317.60 | 6.7% | 7 |
| 2026-04-07 11:17:00 | $28.15 | BUY | 1760 | $49,535.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,335.20 | 6.73% | 7 |
| 2026-04-07 11:16:00 | $28.15 | BUY | 1760 | $49,535.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,335.20 | 6.73% | 7 |
| 2026-04-07 11:15:00 | $28.12 | BUY | 1760 | $49,482.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,388.00 | 6.85% | 7 |
| 2026-04-07 11:14:00 | $28.08 | BUY | 1760 | $49,412.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,458.40 | 7% | 7 |
| 2026-04-07 11:13:00 | $28.08 | BUY | 1760 | $49,420.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,449.60 | 6.98% | 7 |
| 2026-04-07 11:12:00 | $28.10 | BUY | 1760 | $49,447.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,423.20 | 6.92% | 7 |
| 2026-04-07 11:11:00 | $28.10 | BUY | 1760 | $49,447.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,423.20 | 6.92% | 7 |
| 2026-04-07 11:10:00 | $28.11 | BUY | 1760 | $49,464.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,405.60 | 6.88% | 7 |
| 2026-04-07 11:09:00 | $28.08 | BUY | 1760 | $49,420.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,449.60 | 6.98% | 7 |
| 2026-04-07 11:08:00 | $28.10 | BUY | 1760 | $49,456.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,414.40 | 6.9% | 7 |
| 2026-04-07 11:07:00 | $28.09 | BUY | 1760 | $49,438.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,432.00 | 6.94% | 7 |
| 2026-04-07 11:06:00 | $28.10 | BUY | 1760 | $49,447.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,423.20 | 6.92% | 7 |
| 2026-04-07 11:05:00 | $28.09 | BUY | 1760 | $49,429.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,440.80 | 6.96% | 7 |
| 2026-04-07 11:04:00 | $28.13 | BUY | 1760 | $49,508.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,361.60 | 6.79% | 7 |
| 2026-04-07 11:03:00 | $28.14 | BUY | 1760 | $49,526.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,344.00 | 6.75% | 7 |
| 2026-04-07 11:02:00 | $28.14 | BUY | 1760 | $49,526.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,344.00 | 6.75% | 7 |
| 2026-04-07 11:01:00 | $28.15 | BUY | 1760 | $49,544.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,326.40 | 6.71% | 7 |
| 2026-04-07 11:00:00 | $28.15 | BUY | 1760 | $49,544.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,326.40 | 6.71% | 7 |
| 2026-04-07 10:59:00 | $28.15 | BUY | 1760 | $49,544.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,326.40 | 6.71% | 7 |
| 2026-04-07 10:58:00 | $28.19 | BUY | 1760 | $49,614.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,256.00 | 6.56% | 7 |
| 2026-04-07 10:57:00 | $28.22 | BUY | 1760 | $49,667.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,203.20 | 6.45% | 7 |
| 2026-04-07 10:56:00 | $28.21 | BUY | 1760 | $49,649.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,220.80 | 6.49% | 7 |
| 2026-04-07 10:55:00 | $28.21 | BUY | 1760 | $49,649.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,220.80 | 6.49% | 7 |
| 2026-04-07 10:54:00 | $28.25 | BUY | 1760 | $49,720.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,150.40 | 6.34% | 7 |
| 2026-04-07 10:53:00 | $28.24 | BUY | 1760 | $49,702.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,168.00 | 6.37% | 7 |
| 2026-04-07 10:52:00 | $28.23 | BUY | 1760 | $49,684.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,185.60 | 6.41% | 7 |
| 2026-04-07 10:51:00 | $28.23 | BUY | 1760 | $49,684.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,185.60 | 6.41% | 7 |
| 2026-04-07 10:50:00 | $28.28 | BUY | 1760 | $49,772.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,097.60 | 6.22% | 7 |
| 2026-04-07 10:49:00 | $28.28 | BUY | 1760 | $49,772.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,097.60 | 6.22% | 7 |
| 2026-04-07 10:48:00 | $28.28 | BUY | 1760 | $49,772.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,097.60 | 6.22% | 7 |
| 2026-04-07 10:47:00 | $28.29 | BUY | 1760 | $49,790.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,080.00 | 6.19% | 7 |
| 2026-04-07 10:46:00 | $28.28 | BUY | 1760 | $49,772.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,097.60 | 6.22% | 7 |
| 2026-04-07 10:45:00 | $28.28 | BUY | 1760 | $49,772.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,097.60 | 6.22% | 7 |
| 2026-04-07 10:44:00 | $28.29 | BUY | 1760 | $49,790.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,080.00 | 6.19% | 7 |
| 2026-04-07 10:43:00 | $28.30 | BUY | 1760 | $49,808.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,062.40 | 6.15% | 7 |
| 2026-04-07 10:42:00 | $28.30 | BUY | 1760 | $49,808.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,062.40 | 6.15% | 7 |
| 2026-04-07 10:41:00 | $28.31 | BUY | 1760 | $49,825.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,044.80 | 6.11% | 7 |
| 2026-04-07 10:40:00 | $28.31 | BUY | 1760 | $49,825.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,044.80 | 6.11% | 7 |
| 2026-04-07 10:39:00 | $28.30 | BUY | 1760 | $49,808.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,062.40 | 6.15% | 7 |
| 2026-04-07 10:38:00 | $28.32 | BUY | 1760 | $49,843.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,027.20 | 6.07% | 7 |
| 2026-04-07 10:37:00 | $28.32 | BUY | 1760 | $49,843.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,027.20 | 6.07% | 7 |
| 2026-04-07 10:36:00 | $28.32 | BUY | 1760 | $49,843.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,027.20 | 6.07% | 7 |
| 2026-04-07 10:35:00 | $28.30 | BUY | 1760 | $49,808.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,062.40 | 6.15% | 7 |
| 2026-04-07 10:34:00 | $28.33 | BUY | 1760 | $49,860.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,009.60 | 6.04% | 7 |
| 2026-04-07 10:33:00 | $28.34 | BUY | 1760 | $49,878.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,992.00 | 6% | 7 |
| 2026-04-07 10:32:00 | $28.30 | BUY | 1760 | $49,808.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,062.40 | 6.15% | 7 |
| 2026-04-07 10:31:00 | $28.30 | BUY | 1760 | $49,808.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,062.40 | 6.15% | 7 |
| 2026-04-07 10:30:00 | $28.31 | BUY | 1760 | $49,825.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,044.80 | 6.11% | 7 |
| 2026-04-07 10:29:00 | $28.32 | BUY | 1760 | $49,843.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,027.20 | 6.07% | 7 |
| 2026-04-07 10:28:00 | $28.31 | BUY | 1760 | $49,825.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,044.80 | 6.11% | 7 |
| 2026-04-07 10:27:00 | $28.31 | BUY | 1760 | $49,825.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,044.80 | 6.11% | 7 |
| 2026-04-07 10:26:00 | $28.31 | BUY | 1760 | $49,825.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,044.80 | 6.11% | 7 |
| 2026-04-07 10:25:00 | $28.33 | BUY | 1760 | $49,860.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,009.60 | 6.04% | 7 |
| 2026-04-07 10:24:00 | $28.32 | BUY | 1760 | $49,843.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,027.20 | 6.07% | 7 |
| 2026-04-07 10:23:00 | $28.33 | BUY | 1760 | $49,860.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,009.60 | 6.04% | 7 |
| 2026-04-07 10:22:00 | $28.34 | BUY | 1760 | $49,878.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,992.00 | 6% | 7 |
| 2026-04-07 10:21:00 | $28.34 | BUY | 1760 | $49,878.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,992.00 | 6% | 7 |
| 2026-04-07 10:20:00 | $28.31 | BUY | 1760 | $49,825.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,044.80 | 6.11% | 7 |
| 2026-04-07 10:19:00 | $28.31 | BUY | 1760 | $49,825.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,044.80 | 6.11% | 7 |
| 2026-04-07 10:18:00 | $28.31 | BUY | 1760 | $49,825.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,044.80 | 6.11% | 7 |
| 2026-04-07 10:17:00 | $28.31 | BUY | 1760 | $49,825.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,044.80 | 6.11% | 7 |
| 2026-04-07 10:16:00 | $28.33 | BUY | 1760 | $49,860.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,009.60 | 6.04% | 7 |
| 2026-04-07 10:15:00 | $28.32 | BUY | 1760 | $49,843.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,027.20 | 6.07% | 7 |
| 2026-04-07 10:14:00 | $28.33 | BUY | 1760 | $49,860.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,009.60 | 6.04% | 7 |
| 2026-04-07 10:13:00 | $28.32 | BUY | 1760 | $49,843.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,027.20 | 6.07% | 7 |
| 2026-04-07 10:12:00 | $28.34 | BUY | 1760 | $49,878.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,992.00 | 6% | 7 |
| 2026-04-07 10:11:00 | $28.35 | BUY | 1760 | $49,896.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,974.40 | 5.96% | 7 |
| 2026-04-07 10:10:00 | $28.33 | BUY | 1760 | $49,860.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,009.60 | 6.04% | 7 |
| 2026-04-07 10:09:00 | $28.32 | BUY | 1760 | $49,843.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,027.20 | 6.07% | 7 |
| 2026-04-07 10:08:00 | $28.33 | BUY | 1760 | $49,860.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,009.60 | 6.04% | 7 |
| 2026-04-07 10:07:00 | $28.35 | BUY | 1760 | $49,896.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,974.40 | 5.96% | 7 |
| 2026-04-07 10:06:00 | $28.36 | BUY | 1760 | $49,913.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,956.80 | 5.92% | 7 |
| 2026-04-07 10:05:00 | $28.37 | BUY | 1760 | $49,931.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,939.20 | 5.89% | 7 |
| 2026-04-07 10:04:00 | $28.36 | BUY | 1760 | $49,913.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,956.80 | 5.92% | 7 |
| 2026-04-07 10:03:00 | $28.35 | BUY | 1760 | $49,896.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,974.40 | 5.96% | 7 |
| 2026-04-07 10:02:00 | $28.34 | BUY | 1760 | $49,878.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,992.00 | 6% | 7 |
| 2026-04-07 10:01:00 | $28.36 | BUY | 1760 | $49,913.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,956.80 | 5.92% | 7 |
| 2026-04-07 10:00:00 | $28.38 | BUY | 1760 | $49,948.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,921.60 | 5.85% | 7 |
| 2026-04-07 09:59:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,904.00 | 5.81% | 7 |
| 2026-04-07 09:58:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 7 |
| 2026-04-07 09:57:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,851.20 | 5.7% | 7 |
| 2026-04-07 09:54:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,851.20 | 5.7% | 7 |
| 2026-04-07 09:53:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,851.20 | 5.7% | 7 |
| 2026-04-07 09:51:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 7 |
| 2026-04-07 09:50:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,904.00 | 5.81% | 7 |
| 2026-04-07 09:49:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,904.00 | 5.81% | 7 |
| 2026-04-07 09:48:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 7 |
| 2026-04-07 09:46:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 7 |
| 2026-04-07 09:44:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 7 |
| 2026-04-07 09:43:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 7 |
| 2026-04-07 09:42:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,851.20 | 5.7% | 7 |
| 2026-04-07 09:41:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,904.00 | 5.81% | 7 |
| 2026-04-07 09:40:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 7 |
| 2026-04-07 09:38:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,851.20 | 5.7% | 7 |
| 2026-04-02 15:54:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 15:53:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,904.00 | 5.81% | 12 |
| 2026-04-02 15:52:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 15:51:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 15:49:00 | $28.38 | BUY | 1760 | $49,948.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,921.60 | 5.85% | 12 |
| 2026-04-02 15:48:00 | $28.37 | BUY | 1760 | $49,931.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,939.20 | 5.89% | 12 |
| 2026-04-02 15:47:00 | $28.38 | BUY | 1760 | $49,948.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,921.60 | 5.85% | 12 |
| 2026-04-02 15:46:00 | $28.37 | BUY | 1760 | $49,931.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,939.20 | 5.89% | 12 |
| 2026-04-02 15:45:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,904.00 | 5.81% | 12 |
| 2026-04-02 15:44:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,904.00 | 5.81% | 12 |
| 2026-04-02 15:43:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,904.00 | 5.81% | 12 |
| 2026-04-02 15:42:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,904.00 | 5.81% | 12 |
| 2026-04-02 15:41:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 15:40:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 15:39:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 15:38:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 15:37:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 15:36:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 15:35:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 15:34:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 15:33:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 15:28:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,904.00 | 5.81% | 12 |
| 2026-04-02 15:27:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 15:26:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 15:25:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 15:24:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 15:23:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 15:22:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 15:21:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,904.00 | 5.81% | 12 |
| 2026-04-02 15:20:00 | $28.38 | BUY | 1760 | $49,948.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,921.60 | 5.85% | 12 |
| 2026-04-02 15:19:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,904.00 | 5.81% | 12 |
| 2026-04-02 15:18:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,904.00 | 5.81% | 12 |
| 2026-04-02 15:17:00 | $28.38 | BUY | 1760 | $49,948.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,921.60 | 5.85% | 12 |
| 2026-04-02 15:16:00 | $28.38 | BUY | 1760 | $49,948.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,921.60 | 5.85% | 12 |
| 2026-04-02 15:15:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,904.00 | 5.81% | 12 |
| 2026-04-02 15:14:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,904.00 | 5.81% | 12 |
| 2026-04-02 15:13:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 15:12:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 15:11:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 15:10:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 15:09:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 15:08:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 15:07:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 15:06:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 15:04:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 14:29:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 14:28:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 14:27:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 14:25:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 14:24:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 14:22:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 14:21:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 14:20:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 13:58:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 13:57:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 13:49:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 13:48:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 13:03:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 13:02:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 12:39:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 12:38:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,904.00 | 5.81% | 12 |
| 2026-04-02 12:37:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 12:36:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 12:32:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 12:31:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,904.00 | 5.81% | 12 |
| 2026-04-02 12:30:00 | $28.38 | BUY | 1760 | $49,948.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,921.60 | 5.85% | 12 |
| 2026-04-02 12:29:00 | $28.38 | BUY | 1760 | $49,948.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,921.60 | 5.85% | 12 |
| 2026-04-02 12:28:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,904.00 | 5.81% | 12 |
| 2026-04-02 12:27:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,904.00 | 5.81% | 12 |
| 2026-04-02 12:26:00 | $28.38 | BUY | 1760 | $49,948.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,921.60 | 5.85% | 12 |
| 2026-04-02 12:25:00 | $28.37 | BUY | 1760 | $49,931.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,939.20 | 5.89% | 12 |
| 2026-04-02 12:24:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,904.00 | 5.81% | 12 |
| 2026-04-02 12:23:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,904.00 | 5.81% | 12 |
| 2026-04-02 12:22:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 12:21:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 12:20:00 | $28.38 | BUY | 1760 | $49,948.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,921.60 | 5.85% | 12 |
| 2026-04-02 12:19:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,904.00 | 5.81% | 12 |
| 2026-04-02 12:18:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 12:17:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 12:16:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 12:15:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 12:14:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 12:13:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 12:12:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 12:11:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 12:10:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 12:09:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 12:08:00 | $28.38 | BUY | 1760 | $49,948.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,921.60 | 5.85% | 12 |
| 2026-04-02 12:07:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,904.00 | 5.81% | 12 |
| 2026-04-02 12:06:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 11:57:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 11:51:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 11:50:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 10:32:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 10:31:00 | $28.37 | BUY | 1760 | $49,931.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,939.20 | 5.89% | 12 |
| 2026-04-02 10:30:00 | $28.36 | BUY | 1760 | $49,913.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,956.80 | 5.92% | 12 |
| 2026-04-02 10:29:00 | $28.35 | BUY | 1760 | $49,896.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,974.40 | 5.96% | 12 |
| 2026-04-02 10:28:00 | $28.36 | BUY | 1760 | $49,913.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,956.80 | 5.92% | 12 |
| 2026-04-02 10:27:00 | $28.35 | BUY | 1760 | $49,896.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,974.40 | 5.96% | 12 |
| 2026-04-02 10:26:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 10:25:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 10:24:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,833.60 | 5.66% | 12 |
| 2026-04-02 10:23:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,833.60 | 5.66% | 12 |
| 2026-04-02 10:22:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,833.60 | 5.66% | 12 |
| 2026-04-02 10:21:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,833.60 | 5.66% | 12 |
| 2026-04-02 10:20:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,833.60 | 5.66% | 12 |
| 2026-04-02 10:19:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,816.00 | 5.63% | 12 |
| 2026-04-02 10:18:00 | $28.46 | BUY | 1760 | $50,089.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,780.80 | 5.55% | 12 |
| 2026-04-02 10:17:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,816.00 | 5.63% | 12 |
| 2026-04-02 10:16:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,816.00 | 5.63% | 12 |
| 2026-04-02 10:15:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,833.60 | 5.66% | 12 |
| 2026-04-02 10:14:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,816.00 | 5.63% | 12 |
| 2026-04-02 10:13:00 | $28.45 | BUY | 1760 | $50,072.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,798.40 | 5.59% | 12 |
| 2026-04-02 10:12:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,833.60 | 5.66% | 12 |
| 2026-04-02 10:11:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,833.60 | 5.66% | 12 |
| 2026-04-02 10:10:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 10:09:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 10:08:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,833.60 | 5.66% | 12 |
| 2026-04-02 10:07:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 10:06:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,833.60 | 5.66% | 12 |
| 2026-04-02 10:05:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 10:04:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,816.00 | 5.63% | 12 |
| 2026-04-02 10:03:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,816.00 | 5.63% | 12 |
| 2026-04-02 10:00:00 | $28.46 | BUY | 1760 | $50,089.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,780.80 | 5.55% | 12 |
| 2026-04-02 09:59:00 | $28.46 | BUY | 1760 | $50,089.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,780.80 | 5.55% | 12 |
| 2026-04-02 09:58:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,833.60 | 5.66% | 12 |
| 2026-04-02 09:57:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,851.20 | 5.7% | 12 |
| 2026-04-02 09:56:00 | $28.38 | BUY | 1760 | $49,948.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,921.60 | 5.85% | 12 |
| 2026-04-02 09:55:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,851.20 | 5.7% | 12 |
| 2026-04-02 09:54:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,851.20 | 5.7% | 12 |
| 2026-04-02 09:53:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,833.60 | 5.66% | 12 |
| 2026-04-02 09:52:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 09:51:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,851.20 | 5.7% | 12 |
| 2026-04-02 09:50:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,833.60 | 5.66% | 12 |
| 2026-04-02 09:49:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,904.00 | 5.81% | 12 |
| 2026-04-02 09:48:00 | $28.38 | BUY | 1760 | $49,948.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,921.60 | 5.85% | 12 |
| 2026-04-02 09:47:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 09:46:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,851.20 | 5.7% | 12 |
| 2026-04-02 09:45:00 | $28.46 | BUY | 1760 | $50,089.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,780.80 | 5.55% | 12 |
| 2026-04-02 09:44:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 09:43:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 09:42:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 09:41:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,816.00 | 5.63% | 12 |
| 2026-04-02 09:40:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,904.00 | 5.81% | 12 |
| 2026-04-02 09:39:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 09:38:00 | $28.46 | BUY | 1760 | $50,089.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,780.80 | 5.55% | 12 |
| 2026-04-02 09:37:00 | $28.45 | BUY | 1760 | $50,072.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,798.40 | 5.59% | 12 |
| 2026-04-02 09:36:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,816.00 | 5.63% | 12 |
| 2026-04-02 09:35:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,851.20 | 5.7% | 12 |
| 2026-04-02 09:33:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,816.00 | 5.63% | 12 |
| 2026-04-02 09:32:00 | $28.45 | BUY | 1760 | $50,072.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,798.40 | 5.59% | 12 |
| 2026-04-02 09:31:00 | $28.46 | BUY | 1760 | $50,089.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,780.80 | 5.55% | 12 |
| 2026-04-02 09:30:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,833.60 | 5.66% | 12 |
| 2026-03-25 15:59:00 | $29.74 | SELL | 1750 | $52,045.00 | - | - | - | - | ||
| 2026-03-25 15:58:00 | $29.76 | SELL | 1750 | $52,071.20 | - | - | - | - | ||
| 2026-03-25 15:57:00 | $29.77 | SELL | 1750 | $52,088.80 | - | - | - | - | ||
| 2026-03-25 15:56:00 | $29.81 | SELL | 1750 | $52,167.50 | - | - | - | - | ||
| 2026-03-25 15:55:00 | $29.85 | SELL | 1750 | $52,228.80 | - | - | - | - | ||
| 2026-03-25 15:54:00 | $29.86 | SELL | 1750 | $52,251.50 | - | - | - | - | ||
| 2026-03-25 15:53:00 | $29.88 | SELL | 1750 | $52,298.40 | - | - | - | - | ||
| 2026-03-25 15:52:00 | $29.89 | SELL | 1750 | $52,307.50 | - | - | - | - | ||
| 2026-03-25 15:51:00 | $29.90 | SELL | 1750 | $52,325.00 | - | - | - | - | ||
| 2026-03-25 15:50:00 | $29.92 | SELL | 1750 | $52,360.00 | - | - | - | - | ||
| 2026-03-25 15:49:00 | $29.88 | SELL | 1750 | $52,293.30 | - | - | - | - | ||
| 2026-03-25 15:48:00 | $29.89 | SELL | 1750 | $52,298.80 | - | - | - | - | ||
| 2026-03-25 15:47:00 | $29.91 | SELL | 1750 | $52,342.50 | - | - | - | - | ||
| 2026-03-25 15:46:00 | $29.88 | SELL | 1750 | $52,290.00 | - | - | - | - | ||
| 2026-03-25 15:45:00 | $29.88 | SELL | 1750 | $52,290.20 | - | - | - | - | ||
| 2026-03-25 15:44:00 | $29.86 | SELL | 1750 | $52,246.20 | - | - | - | - | ||
| 2026-03-25 15:43:00 | $29.85 | SELL | 1750 | $52,228.80 | - | - | - | - | ||
| 2026-03-25 15:42:00 | $29.83 | SELL | 1750 | $52,208.60 | - | - | - | - | ||
| 2026-03-25 15:41:00 | $29.83 | SELL | 1750 | $52,193.80 | - | - | - | - | ||
| 2026-03-25 15:40:00 | $29.81 | SELL | 1750 | $52,167.50 | - | - | - | - | ||
| 2026-03-25 15:39:00 | $29.80 | SELL | 1750 | $52,150.00 | - | - | - | - | ||
| 2026-03-25 15:38:00 | $29.79 | SELL | 1750 | $52,134.60 | - | - | - | - | ||
| 2026-03-25 15:37:00 | $29.81 | SELL | 1750 | $52,158.80 | - | - | - | - | ||
| 2026-03-25 15:36:00 | $29.77 | SELL | 1750 | $52,090.00 | - | - | - | - | ||
| 2026-03-25 15:35:00 | $29.76 | SELL | 1750 | $52,078.20 | - | - | - | - | ||
| 2026-03-25 15:34:00 | $29.77 | SELL | 1750 | $52,097.50 | - | - | - | - | ||
| 2026-03-25 15:33:00 | $29.77 | SELL | 1750 | $52,097.50 | - | - | - | - | ||
| 2026-03-25 15:32:00 | $29.76 | SELL | 1750 | $52,080.00 | - | - | - | - | ||
| 2026-03-25 15:31:00 | $29.76 | SELL | 1750 | $52,080.00 | - | - | - | - | ||
| 2026-03-25 15:30:00 | $29.75 | SELL | 1750 | $52,062.50 | - | - | - | - | ||
| 2026-03-25 15:29:00 | $29.73 | SELL | 1750 | $52,025.20 | - | - | - | - | ||
| 2026-03-25 15:28:00 | $29.73 | SELL | 1750 | $52,023.60 | - | - | - | - | ||
| 2026-03-25 15:27:00 | $29.72 | SELL | 1750 | $52,014.90 | - | - | - | - | ||
| 2026-03-25 15:26:00 | $29.72 | SELL | 1750 | $52,001.20 | - | - | - | - | ||
| 2026-03-25 15:25:00 | $29.73 | SELL | 1750 | $52,020.00 | - | - | - | - | ||
| 2026-03-25 15:24:00 | $29.73 | SELL | 1750 | $52,018.80 | - | - | - | - | ||
| 2026-03-25 15:23:00 | $29.73 | SELL | 1750 | $52,019.40 | - | - | - | - | ||
| 2026-03-25 15:22:00 | $29.73 | SELL | 1750 | $52,018.80 | - | - | - | - | ||
| 2026-03-25 15:21:00 | $29.72 | SELL | 1750 | $52,010.00 | - | - | - | - | ||
| 2026-03-25 15:20:00 | $29.72 | SELL | 1750 | $52,004.90 | - | - | - | - | ||
| 2026-03-25 15:19:00 | $29.71 | SELL | 1750 | $51,996.90 | - | - | - | - | ||
| 2026-03-25 15:18:00 | $29.71 | SELL | 1750 | $51,992.50 | - | - | - | - | ||
| 2026-03-25 15:17:00 | $29.71 | SELL | 1750 | $51,996.00 | - | - | - | - | ||
| 2026-03-25 15:16:00 | $29.71 | SELL | 1750 | $51,983.80 | - | - | - | - | ||
| 2026-03-25 15:15:00 | $29.72 | SELL | 1750 | $52,001.20 | - | - | - | - | ||
| 2026-03-25 15:14:00 | $29.72 | SELL | 1750 | $52,012.60 | - | - | - | - | ||
| 2026-03-25 15:13:00 | $29.73 | SELL | 1750 | $52,018.80 | - | - | - | - | ||
| 2026-03-25 15:12:00 | $29.71 | SELL | 1750 | $51,983.80 | - | - | - | - | ||
| 2026-03-25 15:11:00 | $29.70 | SELL | 1750 | $51,975.00 | - | - | - | - | ||
| 2026-03-25 15:10:00 | $29.71 | SELL | 1750 | $52,001.10 | - | - | - | - | ||
| 2026-03-25 15:09:00 | $29.72 | SELL | 1750 | $52,010.40 | - | - | - | - | ||
| 2026-03-25 15:08:00 | $29.72 | SELL | 1750 | $52,001.20 | - | - | - | - | ||
| 2026-03-25 15:07:00 | $29.71 | SELL | 1750 | $51,994.20 | - | - | - | - | ||
| 2026-03-25 15:06:00 | $29.71 | SELL | 1750 | $52,000.00 | - | - | - | - | ||
| 2026-03-25 15:05:00 | $29.72 | SELL | 1750 | $52,001.20 | - | - | - | - | ||
| 2026-03-25 15:04:00 | $29.71 | SELL | 1750 | $52,000.00 | - | - | - | - | ||
| 2026-03-25 15:03:00 | $29.71 | SELL | 1750 | $51,983.80 | - | - | - | - | ||
| 2026-03-25 15:02:00 | $29.71 | SELL | 1750 | $52,000.90 | - | - | - | - | ||
| 2026-03-25 15:01:00 | $29.72 | SELL | 1750 | $52,012.10 | - | - | - | - | ||
| 2026-03-25 15:00:00 | $29.71 | SELL | 1750 | $51,983.80 | - | - | - | - | ||
| 2026-03-25 14:59:00 | $29.73 | SELL | 1750 | $52,018.80 | - | - | - | - | ||
| 2026-03-25 14:58:00 | $29.72 | SELL | 1750 | $52,002.30 | - | - | - | - | ||
| 2026-03-25 14:57:00 | $29.72 | SELL | 1750 | $52,001.20 | - | - | - | - | ||
| 2026-03-25 14:56:00 | $29.71 | SELL | 1750 | $51,992.50 | - | - | - | - | ||
| 2026-03-25 14:55:00 | $29.73 | SELL | 1750 | $52,018.80 | - | - | - | - | ||
| 2026-03-25 14:54:00 | $29.70 | SELL | 1750 | $51,982.70 | - | - | - | - | ||
| 2026-03-25 14:53:00 | $29.73 | SELL | 1750 | $52,020.10 | - | - | - | - | ||
| 2026-03-25 14:52:00 | $29.73 | SELL | 1750 | $52,027.50 | - | - | - | - | ||
| 2026-03-25 14:51:00 | $29.66 | SELL | 1750 | $51,906.60 | - | - | - | - | ||
| 2026-03-25 14:50:00 | $29.67 | SELL | 1750 | $51,913.80 | - | - | - | - | ||
| 2026-03-25 14:49:00 | $29.65 | SELL | 1750 | $51,878.80 | - | - | - | - | ||
| 2026-03-25 14:48:00 | $29.71 | SELL | 1750 | $51,983.80 | - | - | - | - | ||
| 2026-03-25 14:47:00 | $29.71 | SELL | 1750 | $51,992.50 | - | - | - | - | ||
| 2026-03-25 14:46:00 | $29.68 | SELL | 1750 | $51,940.00 | - | - | - | - | ||
| 2026-03-25 14:45:00 | $29.68 | SELL | 1750 | $51,931.20 | - | - | - | - | ||
| 2026-03-25 14:44:00 | $29.68 | SELL | 1750 | $51,940.00 | - | - | - | - | ||
| 2026-03-25 14:43:00 | $29.66 | SELL | 1750 | $51,905.00 | - | - | - | - | ||
| 2026-03-25 14:42:00 | $29.66 | SELL | 1750 | $51,905.00 | - | - | - | - | ||
| 2026-03-25 14:41:00 | $29.66 | SELL | 1750 | $51,905.00 | - | - | - | - | ||
| 2026-03-25 14:40:00 | $29.66 | SELL | 1750 | $51,905.00 | - | - | - | - | ||
| 2026-03-25 14:39:00 | $29.69 | SELL | 1750 | $51,948.80 | - | - | - | - | ||
| 2026-03-25 14:38:00 | $29.68 | SELL | 1750 | $51,938.10 | - | - | - | - | ||
| 2026-03-25 14:37:00 | $29.68 | SELL | 1750 | $51,931.20 | - | - | - | - | ||
| 2026-03-25 14:36:00 | $29.68 | SELL | 1750 | $51,931.20 | - | - | - | - | ||
| 2026-03-25 14:35:00 | $29.69 | SELL | 1750 | $51,948.80 | - | - | - | - | ||
| 2026-03-25 14:34:00 | $29.70 | SELL | 1750 | $51,966.20 | - | - | - | - | ||
| 2026-03-25 14:33:00 | $29.66 | SELL | 1750 | $51,896.20 | - | - | - | - | ||
| 2026-03-25 14:32:00 | $29.65 | SELL | 1750 | $51,878.80 | - | - | - | - | ||
| 2026-03-25 14:31:00 | $29.64 | SELL | 1750 | $51,861.20 | - | - | - | - | ||
| 2026-03-25 14:30:00 | $29.59 | SELL | 1750 | $51,785.10 | - | - | - | - | ||
| 2026-03-25 14:29:00 | $29.60 | SELL | 1750 | $51,791.20 | - | - | - | - | ||
| 2026-03-25 14:28:00 | $29.59 | SELL | 1750 | $51,773.80 | - | - | - | - | ||
| 2026-03-25 14:24:00 | $29.60 | SELL | 1750 | $51,791.20 | - | - | - | - | ||
| 2026-03-25 14:23:00 | $29.60 | SELL | 1750 | $51,800.00 | - | - | - | - | ||
| 2026-03-25 14:22:00 | $29.62 | SELL | 1750 | $51,829.80 | - | - | - | - | ||
| 2026-03-25 14:21:00 | $29.62 | SELL | 1750 | $51,826.20 | - | - | - | - | ||
| 2026-03-25 14:20:00 | $29.64 | SELL | 1750 | $51,861.20 | - | - | - | - | ||
| 2026-03-25 14:19:00 | $29.64 | SELL | 1750 | $51,870.00 | - | - | - | - | ||
| 2026-03-25 14:18:00 | $29.69 | SELL | 1750 | $51,948.80 | - | - | - | - | ||
| 2026-03-25 14:17:00 | $29.70 | SELL | 1750 | $51,966.20 | - | - | - | - | ||
| 2026-03-25 14:16:00 | $29.70 | SELL | 1750 | $51,975.00 | - | - | - | - | ||
| 2026-03-25 14:15:00 | $29.71 | SELL | 1750 | $52,001.10 | - | - | - | - | ||
| 2026-03-25 14:14:00 | $29.72 | SELL | 1750 | $52,001.20 | - | - | - | - | ||
| 2026-03-25 14:13:00 | $29.72 | SELL | 1750 | $52,015.80 | - | - | - | - | ||
| 2026-03-25 14:12:00 | $29.72 | SELL | 1750 | $52,001.20 | - | - | - | - | ||
| 2026-03-25 14:11:00 | $29.74 | SELL | 1750 | $52,036.20 | - | - | - | - | ||
| 2026-03-25 14:10:00 | $29.74 | SELL | 1750 | $52,045.00 | - | - | - | - | ||
| 2026-03-25 14:09:00 | $29.74 | SELL | 1750 | $52,036.20 | - | - | - | - | ||
| 2026-03-25 14:08:00 | $29.74 | SELL | 1750 | $52,039.20 | - | - | - | - | ||
| 2026-03-25 14:07:00 | $29.74 | SELL | 1750 | $52,039.20 | - | - | - | - | ||
| 2026-03-25 14:06:00 | $29.72 | SELL | 1750 | $52,016.30 | - | - | - | - | ||
| 2026-03-25 14:05:00 | $29.73 | SELL | 1750 | $52,034.10 | - | - | - | - | ||
| 2026-03-25 14:04:00 | $29.73 | SELL | 1750 | $52,031.90 | - | - | - | - | ||
| 2026-03-25 14:03:00 | $29.73 | SELL | 1750 | $52,027.50 | - | - | - | - | ||
| 2026-03-25 14:02:00 | $29.72 | SELL | 1750 | $52,010.00 | - | - | - | - | ||
| 2026-03-25 14:01:00 | $29.72 | SELL | 1750 | $52,008.20 | - | - | - | - | ||
| 2026-03-25 14:00:00 | $29.71 | SELL | 1750 | $51,992.50 | - | - | - | - | ||
| 2026-03-25 13:59:00 | $29.73 | SELL | 1750 | $52,018.80 | - | - | - | - | ||
| 2026-03-25 13:58:00 | $29.74 | SELL | 1750 | $52,036.20 | - | - | - | - | ||
| 2026-03-25 13:57:00 | $29.74 | SELL | 1750 | $52,036.20 | - | - | - | - | ||
| 2026-03-25 13:56:00 | $29.70 | SELL | 1750 | $51,976.10 | - | - | - | - | ||
| 2026-03-25 13:55:00 | $29.70 | SELL | 1750 | $51,973.20 | - | - | - | - | ||
| 2026-03-25 13:54:00 | $29.70 | SELL | 1750 | $51,966.20 | - | - | - | - | ||
| 2026-03-25 13:53:00 | $29.69 | SELL | 1750 | $51,957.50 | - | - | - | - | ||
| 2026-03-25 13:52:00 | $29.69 | SELL | 1750 | $51,955.80 | - | - | - | - | ||
| 2026-03-25 13:51:00 | $29.69 | SELL | 1750 | $51,953.80 | - | - | - | - | ||
| 2026-03-25 13:50:00 | $29.72 | SELL | 1750 | $52,010.00 | - | - | - | - | ||
| 2026-03-25 13:49:00 | $29.68 | SELL | 1750 | $51,939.50 | - | - | - | - | ||
| 2026-03-25 13:48:00 | $29.68 | SELL | 1750 | $51,931.20 | - | - | - | - | ||
| 2026-03-25 13:47:00 | $29.68 | SELL | 1750 | $51,931.20 | - | - | - | - | ||
| 2026-03-25 13:46:00 | $29.66 | SELL | 1750 | $51,906.40 | - | - | - | - | ||
| 2026-03-25 13:45:00 | $29.67 | SELL | 1750 | $51,913.80 | - | - | - | - | ||
| 2026-03-25 13:44:00 | $29.69 | SELL | 1750 | $51,962.10 | - | - | - | - | ||
| 2026-03-25 13:43:00 | $29.69 | SELL | 1750 | $51,961.40 | - | - | - | - | ||
| 2026-03-25 13:42:00 | $29.69 | SELL | 1750 | $51,953.50 | - | - | - | - | ||
| 2026-03-25 13:41:00 | $29.69 | SELL | 1750 | $51,957.50 | - | - | - | - | ||
| 2026-03-25 13:40:00 | $29.70 | SELL | 1750 | $51,966.20 | - | - | - | - | ||
| 2026-03-25 13:39:00 | $29.70 | SELL | 1750 | $51,975.00 | - | - | - | - | ||
| 2026-03-25 13:38:00 | $29.69 | SELL | 1750 | $51,956.30 | - | - | - | - | ||
| 2026-03-25 13:37:00 | $29.68 | SELL | 1750 | $51,947.40 | - | - | - | - | ||
| 2026-03-25 13:36:00 | $29.69 | SELL | 1750 | $51,957.50 | - | - | - | - | ||
| 2026-03-25 13:35:00 | $29.70 | SELL | 1750 | $51,968.00 | - | - | - | - | ||
| 2026-03-25 13:34:00 | $29.69 | SELL | 1750 | $51,959.10 | - | - | - | - | ||
| 2026-03-25 13:33:00 | $29.67 | SELL | 1750 | $51,926.70 | - | - | - | - | ||
| 2026-03-25 13:32:00 | $29.68 | SELL | 1750 | $51,940.00 | - | - | - | - | ||
| 2026-03-25 13:31:00 | $29.64 | SELL | 1750 | $51,862.60 | - | - | - | - | ||
| 2026-03-25 13:30:00 | $29.65 | SELL | 1750 | $51,882.90 | - | - | - | - | ||
| 2026-03-25 13:29:00 | $29.62 | SELL | 1750 | $51,826.20 | - | - | - | - | ||
| 2026-03-25 13:28:00 | $29.62 | SELL | 1750 | $51,837.10 | - | - | - | - | ||
| 2026-03-25 13:27:00 | $29.66 | SELL | 1750 | $51,896.20 | - | - | - | - | ||
| 2026-03-25 13:26:00 | $29.66 | SELL | 1750 | $51,902.00 | - | - | - | - | ||
| 2026-03-25 13:25:00 | $29.64 | SELL | 1750 | $51,861.20 | - | - | - | - | ||
| 2026-03-25 13:24:00 | $29.64 | SELL | 1750 | $51,861.20 | - | - | - | - | ||
| 2026-03-25 13:23:00 | $29.64 | SELL | 1750 | $51,861.20 | - | - | - | - | ||
| 2026-03-25 13:22:00 | $29.62 | SELL | 1750 | $51,840.40 | - | - | - | - | ||
| 2026-03-25 13:21:00 | $29.61 | SELL | 1750 | $51,825.70 | - | - | - | - | ||
| 2026-03-25 13:20:00 | $29.62 | SELL | 1750 | $51,834.80 | - | - | - | - | ||
| 2026-03-25 13:19:00 | $29.59 | SELL | 1750 | $51,782.50 | - | - | - | - | ||
| 2026-03-25 13:18:00 | $29.57 | SELL | 1750 | $51,747.50 | - | - | - | - | ||
| 2026-03-25 13:17:00 | $29.60 | SELL | 1750 | $51,800.00 | - | - | - | - | ||
| 2026-03-25 13:16:00 | $29.63 | SELL | 1750 | $51,859.50 | - | - | - | - | ||
| 2026-03-25 13:15:00 | $29.62 | SELL | 1750 | $51,826.20 | - | - | - | - | ||
| 2026-03-25 13:14:00 | $29.65 | SELL | 1750 | $51,887.50 | - | - | - | - | ||
| 2026-03-25 13:13:00 | $29.63 | SELL | 1750 | $51,849.20 | - | - | - | - | ||
| 2026-03-25 13:12:00 | $29.66 | SELL | 1750 | $51,905.00 | - | - | - | - | ||
| 2026-03-25 13:11:00 | $29.61 | SELL | 1750 | $51,808.80 | - | - | - | - | ||
| 2026-03-25 13:10:00 | $29.60 | SELL | 1750 | $51,791.20 | - | - | - | - | ||
| 2026-03-25 13:09:00 | $29.60 | SELL | 1750 | $51,791.20 | - | - | - | - | ||
| 2026-03-25 13:08:00 | $29.59 | SELL | 1750 | $51,782.70 | - | - | - | - | ||
| 2026-03-25 13:07:00 | $29.61 | SELL | 1750 | $51,815.60 | - | - | - | - | ||
| 2026-03-25 13:06:00 | $29.62 | SELL | 1750 | $51,835.00 | - | - | - | - | ||
| 2026-03-25 13:05:00 | $29.65 | SELL | 1750 | $51,887.30 | - | - | - | - | ||
| 2026-03-25 13:04:00 | $29.62 | SELL | 1750 | $51,826.20 | - | - | - | - | ||
| 2026-03-25 13:03:00 | $29.63 | SELL | 1750 | $51,852.50 | - | - | - | - | ||
| 2026-03-25 13:02:00 | $29.68 | SELL | 1750 | $51,931.20 | - | - | - | - | ||
| 2026-03-25 13:01:00 | $29.71 | SELL | 1750 | $51,983.80 | - | - | - | - | ||
| 2026-03-25 13:00:00 | $29.61 | SELL | 1750 | $51,817.10 | - | - | - | - | ||
| 2026-03-25 12:59:00 | $29.59 | SELL | 1750 | $51,787.80 | - | - | - | - | ||
| 2026-03-25 12:58:00 | $29.60 | SELL | 1750 | $51,791.20 | - | - | - | - | ||
| 2026-03-25 12:57:00 | $29.58 | SELL | 1750 | $51,756.20 | - | - | - | - | ||
| 2026-03-25 12:56:00 | $29.58 | SELL | 1750 | $51,756.20 | - | - | - | - | ||
| 2026-03-25 12:55:00 | $29.57 | SELL | 1750 | $51,745.80 | - | - | - | - | ||
| 2026-03-25 12:54:00 | $29.58 | SELL | 1750 | $51,756.20 | - | - | - | - | ||
| 2026-03-25 12:53:00 | $29.60 | SELL | 1750 | $51,791.20 | - | - | - | - | ||
| 2026-03-25 12:52:00 | $29.59 | SELL | 1750 | $51,773.80 | - | - | - | - | ||
| 2026-03-25 12:51:00 | $29.59 | SELL | 1750 | $51,773.80 | - | - | - | - | ||
| 2026-03-25 12:50:00 | $29.60 | SELL | 1750 | $51,791.20 | - | - | - | - | ||
| 2026-03-25 12:49:00 | $29.60 | SELL | 1750 | $51,791.20 | - | - | - | - | ||
| 2026-03-25 12:48:00 | $29.48 | SELL | 1750 | $51,581.20 | - | - | - | - | ||
| 2026-03-25 12:47:00 | $29.47 | SELL | 1750 | $51,572.50 | - | - | - | - | ||
| 2026-03-25 12:46:00 | $29.46 | SELL | 1750 | $51,556.60 | - | - | - | - | ||
| 2026-03-25 12:45:00 | $29.47 | SELL | 1750 | $51,567.40 | - | - | - | - | ||
| 2026-03-25 12:44:00 | $29.46 | SELL | 1750 | $51,555.00 | - | - | - | - | ||
| 2026-03-25 12:43:00 | $29.47 | SELL | 1750 | $51,563.80 | - | - | - | - | ||
| 2026-03-25 12:42:00 | $29.48 | SELL | 1750 | $51,590.70 | - | - | - | - | ||
| 2026-03-25 12:41:00 | $29.47 | SELL | 1750 | $51,577.80 | - | - | - | - | ||
| 2026-03-25 12:40:00 | $29.48 | SELL | 1750 | $51,581.20 | - | - | - | - | ||
| 2026-03-25 12:39:00 | $29.47 | SELL | 1750 | $51,572.50 | - | - | - | - | ||
| 2026-03-25 12:38:00 | $29.49 | SELL | 1750 | $51,610.50 | - | - | - | - | ||
| 2026-03-25 12:37:00 | $29.51 | SELL | 1750 | $51,633.80 | - | - | - | - | ||
| 2026-03-25 12:36:00 | $29.50 | SELL | 1750 | $51,620.30 | - | - | - | - | ||
| 2026-03-25 12:35:00 | $29.51 | SELL | 1750 | $51,633.80 | - | - | - | - | ||
| 2026-03-25 12:34:00 | $29.48 | SELL | 1750 | $51,596.50 | - | - | - | - | ||
| 2026-03-25 12:33:00 | $29.49 | SELL | 1750 | $51,607.50 | - | - | - | - | ||
| 2026-03-25 12:32:00 | $29.51 | SELL | 1750 | $51,633.80 | - | - | - | - | ||
| 2026-03-25 12:31:00 | $29.53 | SELL | 1750 | $51,676.30 | - | - | - | - | ||
| 2026-03-25 12:30:00 | $29.53 | SELL | 1750 | $51,677.30 | - | - | - | - | ||
| 2026-03-25 12:29:00 | $29.54 | SELL | 1750 | $51,691.70 | - | - | - | - | ||
| 2026-03-25 12:28:00 | $29.54 | SELL | 1750 | $51,701.50 | - | - | - | - | ||
| 2026-03-25 12:27:00 | $29.53 | SELL | 1750 | $51,678.00 | - | - | - | - | ||
| 2026-03-25 12:26:00 | $29.56 | SELL | 1750 | $51,721.20 | - | - | - | - | ||
| 2026-03-25 12:25:00 | $29.56 | SELL | 1750 | $51,736.60 | - | - | - | - | ||
| 2026-03-25 12:24:00 | $29.53 | SELL | 1750 | $51,668.80 | - | - | - | - | ||
| 2026-03-25 12:23:00 | $29.52 | SELL | 1750 | $51,659.10 | - | - | - | - | ||
| 2026-03-25 12:22:00 | $29.52 | SELL | 1750 | $51,651.20 | - | - | - | - | ||
| 2026-03-25 12:21:00 | $29.51 | SELL | 1750 | $51,642.50 | - | - | - | - | ||
| 2026-03-25 12:20:00 | $29.52 | SELL | 1750 | $51,663.10 | - | - | - | - | ||
| 2026-03-25 12:19:00 | $29.51 | SELL | 1750 | $51,640.90 | - | - | - | - | ||
| 2026-03-25 12:18:00 | $29.51 | SELL | 1750 | $51,633.80 | - | - | - | - | ||
| 2026-03-25 12:17:00 | $29.52 | SELL | 1750 | $51,651.20 | - | - | - | - | ||
| 2026-03-25 12:16:00 | $29.52 | SELL | 1750 | $51,651.20 | - | - | - | - | ||
| 2026-03-25 12:15:00 | $29.53 | SELL | 1750 | $51,677.50 | - | - | - | - | ||
| 2026-03-25 12:14:00 | $29.52 | SELL | 1750 | $51,651.20 | - | - | - | - | ||
| 2026-03-25 12:13:00 | $29.49 | SELL | 1750 | $51,602.60 | - | - | - | - | ||
| 2026-03-25 12:12:00 | $29.48 | SELL | 1750 | $51,586.90 | - | - | - | - | ||
| 2026-03-25 12:11:00 | $29.47 | SELL | 1750 | $51,563.80 | - | - | - | - | ||
| 2026-03-25 12:10:00 | $29.46 | SELL | 1750 | $51,559.70 | - | - | - | - | ||
| 2026-03-25 12:09:00 | $29.46 | SELL | 1750 | $51,556.10 | - | - | - | - | ||
| 2026-03-25 12:08:00 | $29.44 | SELL | 1750 | $51,518.80 | - | - | - | - | ||
| 2026-03-25 12:07:00 | $29.42 | SELL | 1750 | $51,476.20 | - | - | - | - | ||
| 2026-03-25 12:06:00 | $29.37 | SELL | 1750 | $51,392.80 | - | - | - | - | ||
| 2026-03-25 12:05:00 | $29.40 | SELL | 1750 | $51,451.60 | - | - | - | - | ||
| 2026-03-25 12:04:00 | $29.40 | SELL | 1750 | $51,450.00 | - | - | - | - | ||
| 2026-03-25 12:03:00 | $29.41 | SELL | 1750 | $51,458.80 | - | - | - | - | ||
| 2026-03-25 12:02:00 | $29.40 | SELL | 1750 | $51,441.20 | - | - | - | - | ||
| 2026-03-25 12:01:00 | $29.41 | SELL | 1750 | $51,461.60 | - | - | - | - | ||
| 2026-03-25 12:00:00 | $29.33 | SELL | 1750 | $51,321.90 | - | - | - | - | ||
| 2026-03-25 11:59:00 | $29.33 | SELL | 1750 | $51,326.60 | - | - | - | - | ||
| 2026-03-25 11:58:00 | $29.31 | SELL | 1750 | $51,283.80 | - | - | - | - | ||
| 2026-03-25 11:57:00 | $29.32 | SELL | 1750 | $51,301.20 | - | - | - | - | ||
| 2026-03-25 11:56:00 | $29.34 | SELL | 1750 | $51,336.20 | - | - | - | - | ||
| 2026-03-25 11:55:00 | $29.35 | SELL | 1750 | $51,362.50 | - | - | - | - | ||
| 2026-03-25 11:54:00 | $29.38 | SELL | 1750 | $51,420.20 | - | - | - | - | ||
| 2026-03-25 11:53:00 | $29.37 | SELL | 1750 | $51,391.20 | - | - | - | - | ||
| 2026-03-25 11:52:00 | $29.39 | SELL | 1750 | $51,437.60 | - | - | - | - | ||
| 2026-03-25 11:51:00 | $29.40 | SELL | 1750 | $51,450.50 | - | - | - | - | ||
| 2026-03-25 11:50:00 | $29.40 | SELL | 1750 | $51,450.00 | - | - | - | - | ||
| 2026-03-25 11:49:00 | $29.39 | SELL | 1750 | $51,432.50 | - | - | - | - | ||
| 2026-03-25 11:48:00 | $29.40 | SELL | 1750 | $51,450.20 | - | - | - | - | ||
| 2026-03-25 11:47:00 | $29.41 | SELL | 1750 | $51,458.80 | - | - | - | - | ||
| 2026-03-25 11:46:00 | $29.40 | SELL | 1750 | $51,451.20 | - | - | - | - | ||
| 2026-03-25 11:45:00 | $29.40 | SELL | 1750 | $51,450.00 | - | - | - | - | ||
| 2026-03-25 11:44:00 | $29.38 | SELL | 1750 | $51,419.60 | - | - | - | - | ||
| 2026-03-25 11:43:00 | $29.37 | SELL | 1750 | $51,388.80 | - | - | - | - | ||
| 2026-03-25 11:42:00 | $29.39 | SELL | 1750 | $51,432.50 | - | - | - | - | ||
| 2026-03-25 11:41:00 | $29.38 | SELL | 1750 | $51,415.00 | - | - | - | - | ||
| 2026-03-25 11:40:00 | $29.36 | SELL | 1750 | $51,385.90 | - | - | - | - | ||
| 2026-03-25 11:39:00 | $29.38 | SELL | 1750 | $51,406.20 | - | - | - | - | ||
| 2026-03-25 11:38:00 | $29.35 | SELL | 1750 | $51,353.80 | - | - | - | - | ||
| 2026-03-25 11:37:00 | $29.36 | SELL | 1750 | $51,380.00 | - | - | - | - | ||
| 2026-03-25 11:36:00 | $29.35 | SELL | 1750 | $51,353.80 | - | - | - | - | ||
| 2026-03-25 11:35:00 | $29.32 | SELL | 1750 | $51,310.00 | - | - | - | - | ||
| 2026-03-25 11:34:00 | $29.29 | SELL | 1750 | $51,257.50 | - | - | - | - | ||
| 2026-03-25 11:33:00 | $29.34 | SELL | 1750 | $51,336.20 | - | - | - | - | ||
| 2026-03-25 11:32:00 | $29.35 | SELL | 1750 | $51,362.50 | - | - | - | - | ||
| 2026-03-25 11:31:00 | $29.32 | SELL | 1750 | $51,310.00 | - | - | - | - | ||
| 2026-03-25 11:30:00 | $29.26 | SELL | 1750 | $51,205.00 | - | - | - | - | ||
| 2026-03-25 11:29:00 | $29.23 | SELL | 1750 | $51,145.10 | - | - | - | - | ||
| 2026-03-25 11:28:00 | $29.19 | SELL | 1750 | $51,082.50 | - | - | - | - | ||
| 2026-03-25 11:27:00 | $29.21 | SELL | 1750 | $51,113.10 | - | - | - | - | ||
| 2026-03-25 11:26:00 | $29.17 | SELL | 1750 | $51,047.30 | - | - | - | - | ||
| 2026-03-25 11:25:00 | $29.21 | SELL | 1750 | $51,117.50 | - | - | - | - | ||
| 2026-03-25 11:24:00 | $29.24 | SELL | 1750 | $51,164.60 | - | - | - | - | ||
| 2026-03-25 11:23:00 | $29.20 | SELL | 1750 | $51,097.20 | - | - | - | - | ||
| 2026-03-25 11:22:00 | $29.19 | SELL | 1750 | $51,073.80 | - | - | - | - | ||
| 2026-03-25 11:21:00 | $29.13 | SELL | 1750 | $50,977.50 | - | - | - | - | ||
| 2026-03-25 11:20:00 | $29.09 | SELL | 1750 | $50,898.80 | - | - | - | - | ||
| 2026-03-25 11:15:00 | $29.15 | SELL | 1750 | $51,018.80 | - | - | - | - | ||
| 2026-03-25 11:14:00 | $29.13 | SELL | 1750 | $50,977.50 | - | - | - | - | ||
| 2026-03-25 11:13:00 | $29.17 | SELL | 1750 | $51,047.50 | - | - | - | - | ||
| 2026-03-25 11:12:00 | $29.16 | SELL | 1750 | $51,021.20 | - | - | - | - | ||
| 2026-03-25 11:11:00 | $29.17 | SELL | 1750 | $51,047.50 | - | - | - | - | ||
| 2026-03-25 11:10:00 | $29.13 | SELL | 1750 | $50,968.80 | - | - | - | - | ||
| 2026-03-25 11:09:00 | $29.11 | SELL | 1750 | $50,942.50 | - | - | - | - | ||
| 2026-03-25 11:08:00 | $29.17 | SELL | 1750 | $51,047.50 | - | - | - | - | ||
| 2026-03-25 11:07:00 | $29.14 | SELL | 1750 | $50,998.10 | - | - | - | - | ||
| 2026-03-25 11:06:00 | $29.16 | SELL | 1750 | $51,021.20 | - | - | - | - | ||
| 2026-03-25 11:05:00 | $29.12 | SELL | 1750 | $50,964.00 | - | - | - | - | ||
| 2026-03-25 11:04:00 | $29.12 | SELL | 1750 | $50,964.90 | - | - | - | - | ||
| 2026-03-25 11:03:00 | $29.09 | SELL | 1750 | $50,914.70 | - | - | - | - | ||
| 2026-03-25 11:02:00 | $29.10 | SELL | 1750 | $50,916.20 | - | - | - | - | ||
| 2026-03-25 11:01:00 | $29.10 | SELL | 1750 | $50,916.20 | - | - | - | - | ||
| 2026-03-25 11:00:00 | $29.11 | SELL | 1750 | $50,942.50 | - | - | - | - | ||
| 2026-03-25 10:58:00 | $29.08 | SELL | 1750 | $50,890.00 | - | - | - | - | ||
| 2026-03-25 10:57:00 | $29.11 | SELL | 1750 | $50,933.80 | - | - | - | - | ||
| 2026-03-25 10:56:00 | $29.09 | SELL | 1750 | $50,907.50 | - | - | - | - | ||
| 2026-03-25 10:55:00 | $29.11 | SELL | 1750 | $50,942.50 | - | - | - | - | ||
| 2026-03-25 10:54:00 | $29.10 | SELL | 1750 | $50,925.00 | - | - | - | - | ||
| 2026-03-25 10:53:00 | $29.12 | SELL | 1750 | $50,960.00 | - | - | - | - | ||
| 2026-03-25 10:52:00 | $29.13 | SELL | 1750 | $50,977.50 | - | - | - | - | ||
| 2026-03-25 10:51:00 | $29.16 | SELL | 1750 | $51,030.00 | - | - | - | - | ||
| 2026-03-25 10:50:00 | $29.16 | SELL | 1750 | $51,030.00 | - | - | - | - | ||
| 2026-03-25 10:49:00 | $29.12 | SELL | 1750 | $50,960.00 | - | - | - | - | ||
| 2026-03-25 10:48:00 | $29.13 | SELL | 1750 | $50,977.50 | - | - | - | - | ||
| 2026-03-25 10:47:00 | $29.13 | SELL | 1750 | $50,977.50 | - | - | - | - | ||
| 2026-03-25 10:46:00 | $29.09 | SELL | 1750 | $50,907.50 | - | - | - | - | ||
| 2026-03-25 10:45:00 | $29.08 | SELL | 1750 | $50,890.00 | - | - | - | - | ||
| 2026-03-25 10:44:00 | $29.09 | SELL | 1750 | $50,907.50 | - | - | - | - | ||
| 2026-03-25 10:43:00 | $29.08 | SELL | 1750 | $50,890.00 | - | - | - | - | ||
| 2026-03-25 10:42:00 | $29.09 | SELL | 1750 | $50,907.50 | - | - | - | - | ||
| 2026-03-25 10:39:00 | $29.12 | SELL | 1750 | $50,960.00 | - | - | - | - | ||
| 2026-03-25 10:38:00 | $29.11 | SELL | 1750 | $50,942.50 | - | - | - | - | ||
| 2026-03-25 10:37:00 | $29.09 | SELL | 1750 | $50,907.50 | - | - | - | - | ||
| 2026-03-25 10:36:00 | $29.10 | SELL | 1750 | $50,925.00 | - | - | - | - | ||
| 2026-03-25 10:35:00 | $29.10 | SELL | 1750 | $50,925.00 | - | - | - | - | ||
| 2026-03-25 10:34:00 | $29.13 | SELL | 1750 | $50,977.50 | - | - | - | - | ||
| 2026-03-25 10:33:00 | $29.13 | SELL | 1750 | $50,977.50 | - | - | - | - | ||
| 2026-03-25 10:32:00 | $29.15 | SELL | 1750 | $51,012.50 | - | - | - | - | ||
| 2026-03-25 10:31:00 | $29.11 | SELL | 1750 | $50,942.50 | - | - | - | - | ||
| 2026-03-25 10:30:00 | $29.08 | SELL | 1750 | $50,890.00 | - | - | - | - | ||
| 2026-03-25 10:22:00 | $29.08 | SELL | 1750 | $50,890.00 | - | - | - | - | ||
| 2026-03-25 10:21:00 | $29.08 | SELL | 1750 | $50,890.00 | - | - | - | - | ||
| 2026-03-24 13:12:00 | $27.24 | BUY | 1830 | $49,849.20 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,367.20 | 6.75% | 1 |
| 2026-03-20 15:57:00 | $27.24 | BUY | 1810 | $49,304.40 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,330.40 | 6.75% | 5 |
| 2026-03-20 15:56:00 | $27.24 | BUY | 1810 | $49,304.40 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,330.40 | 6.75% | 5 |
| 2026-03-20 15:54:00 | $27.23 | BUY | 1810 | $49,286.30 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,348.50 | 6.79% | 5 |
| 2026-03-20 15:53:00 | $27.23 | BUY | 1810 | $49,277.20 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,357.55 | 6.81% | 5 |
| 2026-03-20 15:52:00 | $27.22 | BUY | 1810 | $49,268.20 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,366.60 | 6.83% | 5 |
| 2026-03-20 15:51:00 | $27.20 | BUY | 1810 | $49,234.90 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,399.90 | 6.91% | 5 |
| 2026-03-20 15:50:00 | $27.21 | BUY | 1810 | $49,250.10 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,384.70 | 6.87% | 5 |
| 2026-03-20 15:49:00 | $27.17 | BUY | 1810 | $49,185.30 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,449.50 | 7.01% | 5 |
| 2026-03-20 15:48:00 | $27.18 | BUY | 1810 | $49,186.80 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,448.05 | 7.01% | 5 |
| 2026-03-20 15:47:00 | $27.19 | BUY | 1810 | $49,205.20 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,429.59 | 6.97% | 5 |
| 2026-03-20 15:46:00 | $27.18 | BUY | 1810 | $49,186.80 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,448.05 | 7.01% | 5 |
| 2026-03-20 15:45:00 | $27.20 | BUY | 1810 | $49,222.90 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,411.85 | 6.93% | 5 |
| 2026-03-20 15:44:00 | $27.24 | BUY | 1810 | $49,304.20 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,330.58 | 6.76% | 5 |
| 2026-03-20 15:43:00 | $27.20 | BUY | 1810 | $49,222.90 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,411.85 | 6.93% | 5 |
| 2026-03-20 15:42:00 | $27.18 | BUY | 1810 | $49,195.80 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,439.00 | 6.99% | 5 |
| 2026-03-20 15:41:00 | $27.16 | BUY | 1810 | $49,157.80 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,477.01 | 7.07% | 5 |
| 2026-03-20 15:40:00 | $27.13 | BUY | 1810 | $49,105.30 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,529.50 | 7.19% | 5 |
| 2026-03-20 15:39:00 | $27.13 | BUY | 1810 | $49,106.80 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,528.05 | 7.18% | 5 |
| 2026-03-20 15:38:00 | $27.10 | BUY | 1810 | $49,041.90 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,592.85 | 7.33% | 5 |
| 2026-03-20 15:37:00 | $27.09 | BUY | 1810 | $49,032.90 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,601.90 | 7.35% | 5 |
| 2026-03-20 15:36:00 | $27.10 | BUY | 1810 | $49,041.90 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,592.85 | 7.33% | 5 |
| 2026-03-20 15:35:00 | $27.12 | BUY | 1810 | $49,091.70 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,543.07 | 7.22% | 5 |
| 2026-03-20 15:34:00 | $27.13 | BUY | 1810 | $49,105.30 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,529.50 | 7.19% | 5 |
| 2026-03-20 15:33:00 | $27.15 | BUY | 1810 | $49,141.50 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,493.30 | 7.11% | 5 |
| 2026-03-20 15:32:00 | $27.17 | BUY | 1810 | $49,175.90 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,458.91 | 7.03% | 5 |
| 2026-03-20 15:31:00 | $27.16 | BUY | 1810 | $49,157.10 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,477.73 | 7.07% | 5 |
| 2026-03-20 15:30:00 | $27.17 | BUY | 1810 | $49,168.60 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,466.15 | 7.05% | 5 |
| 2026-03-20 15:29:00 | $27.16 | BUY | 1810 | $49,157.80 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,477.01 | 7.07% | 5 |
| 2026-03-20 15:28:00 | $27.16 | BUY | 1810 | $49,159.60 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,475.20 | 7.07% | 5 |
| 2026-03-20 15:27:00 | $27.15 | BUY | 1810 | $49,141.50 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,493.30 | 7.11% | 5 |
| 2026-03-20 15:26:00 | $27.15 | BUY | 1810 | $49,132.40 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,502.35 | 7.13% | 5 |
| 2026-03-20 15:25:00 | $27.14 | BUY | 1810 | $49,123.40 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,511.40 | 7.15% | 5 |
| 2026-03-20 15:24:00 | $27.16 | BUY | 1810 | $49,160.50 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,474.29 | 7.07% | 5 |
| 2026-03-20 15:23:00 | $27.18 | BUY | 1810 | $49,186.90 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,447.87 | 7.01% | 5 |
| 2026-03-20 15:22:00 | $27.17 | BUY | 1810 | $49,177.70 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,457.10 | 7.03% | 5 |
| 2026-03-20 15:21:00 | $27.16 | BUY | 1810 | $49,161.80 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,473.03 | 7.06% | 5 |
| 2026-03-20 15:20:00 | $27.17 | BUY | 1810 | $49,168.60 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,466.15 | 7.05% | 5 |
| 2026-03-20 15:19:00 | $27.19 | BUY | 1810 | $49,213.00 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,421.80 | 6.95% | 5 |
| 2026-03-20 15:18:00 | $27.16 | BUY | 1810 | $49,162.30 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,472.48 | 7.06% | 5 |
| 2026-03-20 15:17:00 | $27.17 | BUY | 1810 | $49,184.40 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,450.40 | 7.02% | 5 |
| 2026-03-20 15:16:00 | $27.16 | BUY | 1810 | $49,164.90 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,469.95 | 7.06% | 5 |
| 2026-03-20 15:15:00 | $27.19 | BUY | 1810 | $49,204.90 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,429.95 | 6.97% | 5 |
| 2026-03-20 15:14:00 | $27.19 | BUY | 1810 | $49,204.90 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,429.95 | 6.97% | 5 |
| 2026-03-20 15:13:00 | $27.17 | BUY | 1810 | $49,177.70 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,457.10 | 7.03% | 5 |
| 2026-03-20 15:12:00 | $27.16 | BUY | 1810 | $49,159.20 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,475.56 | 7.07% | 5 |
| 2026-03-20 15:11:00 | $27.16 | BUY | 1810 | $49,150.60 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,484.25 | 7.09% | 5 |
| 2026-03-20 15:10:00 | $27.16 | BUY | 1810 | $49,157.10 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,477.73 | 7.07% | 5 |
| 2026-03-20 15:09:00 | $27.16 | BUY | 1810 | $49,151.30 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,483.53 | 7.09% | 5 |
| 2026-03-20 15:08:00 | $27.16 | BUY | 1810 | $49,168.10 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,466.69 | 7.05% | 5 |
| 2026-03-20 15:07:00 | $27.15 | BUY | 1810 | $49,139.00 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,495.83 | 7.11% | 5 |
| 2026-03-20 15:06:00 | $27.16 | BUY | 1810 | $49,153.60 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,481.17 | 7.08% | 5 |
| 2026-03-20 15:05:00 | $27.15 | BUY | 1810 | $49,141.70 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,493.12 | 7.11% | 5 |
| 2026-03-20 15:04:00 | $27.16 | BUY | 1810 | $49,160.70 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,474.11 | 7.07% | 5 |
| 2026-03-20 15:03:00 | $27.16 | BUY | 1810 | $49,159.60 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,475.20 | 7.07% | 5 |
| 2026-03-20 15:02:00 | $27.18 | BUY | 1810 | $49,186.80 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,448.05 | 7.01% | 5 |
| 2026-03-20 15:01:00 | $27.19 | BUY | 1810 | $49,204.90 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,429.95 | 6.97% | 5 |
| 2026-03-20 15:00:00 | $27.15 | BUY | 1810 | $49,139.70 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,495.11 | 7.11% | 5 |
| 2026-03-20 14:59:00 | $27.16 | BUY | 1810 | $49,150.60 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,484.25 | 7.09% | 5 |
| 2026-03-20 14:58:00 | $27.14 | BUY | 1810 | $49,114.40 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,520.45 | 7.17% | 5 |
| 2026-03-20 14:57:00 | $27.15 | BUY | 1810 | $49,139.30 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,495.47 | 7.11% | 5 |
| 2026-03-20 14:56:00 | $27.15 | BUY | 1810 | $49,146.00 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,488.77 | 7.1% | 5 |
| 2026-03-20 14:55:00 | $27.16 | BUY | 1810 | $49,150.60 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,484.25 | 7.09% | 5 |
| 2026-03-20 14:54:00 | $27.16 | BUY | 1810 | $49,160.90 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,473.93 | 7.07% | 5 |
| 2026-03-20 14:53:00 | $27.17 | BUY | 1810 | $49,168.60 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,466.15 | 7.05% | 5 |
| 2026-03-20 14:52:00 | $27.16 | BUY | 1810 | $49,164.70 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,470.13 | 7.06% | 5 |
| 2026-03-20 14:51:00 | $27.18 | BUY | 1810 | $49,186.80 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,448.05 | 7.01% | 5 |
| 2026-03-20 14:50:00 | $27.16 | BUY | 1810 | $49,150.60 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,484.25 | 7.09% | 5 |
| 2026-03-20 14:49:00 | $27.16 | BUY | 1810 | $49,159.60 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,475.20 | 7.07% | 5 |
| 2026-03-20 14:48:00 | $27.17 | BUY | 1810 | $49,177.70 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,457.10 | 7.03% | 5 |
| 2026-03-20 14:47:00 | $27.18 | BUY | 1810 | $49,186.80 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,448.05 | 7.01% | 5 |
| 2026-03-20 14:46:00 | $27.19 | BUY | 1810 | $49,204.90 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,429.95 | 6.97% | 5 |
| 2026-03-20 14:45:00 | $27.20 | BUY | 1810 | $49,232.00 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,402.80 | 6.91% | 5 |
| 2026-03-20 14:44:00 | $27.19 | BUY | 1810 | $49,213.90 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,420.90 | 6.95% | 5 |
| 2026-03-20 14:43:00 | $27.19 | BUY | 1810 | $49,213.90 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,420.90 | 6.95% | 5 |
| 2026-03-20 14:42:00 | $27.17 | BUY | 1810 | $49,168.60 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,466.15 | 7.05% | 5 |
| 2026-03-20 14:41:00 | $27.18 | BUY | 1810 | $49,195.80 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,439.00 | 6.99% | 5 |
| 2026-03-20 14:40:00 | $27.20 | BUY | 1810 | $49,222.90 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,411.85 | 6.93% | 5 |
| 2026-03-20 14:39:00 | $27.19 | BUY | 1810 | $49,206.70 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,428.14 | 6.97% | 5 |
| 2026-03-20 14:38:00 | $27.18 | BUY | 1810 | $49,195.80 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,439.00 | 6.99% | 5 |
| 2026-03-20 14:37:00 | $27.18 | BUY | 1810 | $49,202.50 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,432.30 | 6.98% | 5 |
| 2026-03-20 14:36:00 | $27.19 | BUY | 1810 | $49,213.90 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,420.90 | 6.95% | 5 |
| 2026-03-20 14:35:00 | $27.19 | BUY | 1810 | $49,204.90 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,429.95 | 6.97% | 5 |
| 2026-03-20 14:34:00 | $27.19 | BUY | 1810 | $49,204.90 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,429.95 | 6.97% | 5 |
| 2026-03-20 14:33:00 | $27.18 | BUY | 1810 | $49,195.80 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,439.00 | 6.99% | 5 |
| 2026-03-20 14:32:00 | $27.19 | BUY | 1810 | $49,204.90 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,429.95 | 6.97% | 5 |
| 2026-03-20 14:31:00 | $27.18 | BUY | 1810 | $49,195.80 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,439.00 | 6.99% | 5 |
| 2026-03-20 14:30:00 | $27.19 | BUY | 1810 | $49,204.90 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,429.95 | 6.97% | 5 |
| 2026-03-20 14:29:00 | $27.19 | BUY | 1810 | $49,204.90 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,429.95 | 6.97% | 5 |
| 2026-03-20 14:28:00 | $27.19 | BUY | 1810 | $49,204.90 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,429.95 | 6.97% | 5 |
| 2026-03-20 14:27:00 | $27.20 | BUY | 1810 | $49,222.90 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,411.85 | 6.93% | 5 |
| 2026-03-20 14:26:00 | $27.19 | BUY | 1810 | $49,204.90 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,429.95 | 6.97% | 5 |
| 2026-03-20 14:25:00 | $27.17 | BUY | 1810 | $49,177.70 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,457.10 | 7.03% | 5 |
| 2026-03-20 14:24:00 | $27.16 | BUY | 1810 | $49,168.10 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,466.69 | 7.05% | 5 |
| 2026-03-20 14:23:00 | $27.17 | BUY | 1810 | $49,183.90 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,450.95 | 7.02% | 5 |
| 2026-03-20 14:22:00 | $27.18 | BUY | 1810 | $49,193.10 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,441.71 | 7% | 5 |
| 2026-03-20 14:21:00 | $27.22 | BUY | 1810 | $49,268.20 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,366.60 | 6.83% | 5 |
| 2026-03-20 14:20:00 | $27.23 | BUY | 1810 | $49,277.20 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,357.55 | 6.81% | 5 |
| 2026-03-20 14:19:00 | $27.24 | BUY | 1810 | $49,295.40 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,339.45 | 6.77% | 5 |
| 2026-03-20 14:18:00 | $27.22 | BUY | 1810 | $49,268.20 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,366.60 | 6.83% | 5 |
| 2026-03-20 14:17:00 | $27.23 | BUY | 1810 | $49,282.50 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,352.30 | 6.8% | 5 |
| 2026-03-20 14:16:00 | $27.23 | BUY | 1810 | $49,285.40 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,349.40 | 6.8% | 5 |
| 2026-03-20 14:15:00 | $27.24 | BUY | 1810 | $49,295.40 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,339.45 | 6.77% | 5 |
| 2026-03-20 14:14:00 | $27.24 | BUY | 1810 | $49,295.40 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,339.45 | 6.77% | 5 |
| 2026-03-20 14:13:00 | $27.24 | BUY | 1810 | $49,295.40 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,339.45 | 6.77% | 5 |
| 2026-03-20 14:12:00 | $27.24 | BUY | 1810 | $49,302.80 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,332.03 | 6.76% | 5 |
| 2026-03-20 14:11:00 | $27.22 | BUY | 1810 | $49,271.80 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,362.98 | 6.83% | 5 |
| 2026-03-20 14:10:00 | $27.22 | BUY | 1810 | $49,259.10 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,375.65 | 6.85% | 5 |
| 2026-03-20 14:09:00 | $27.25 | BUY | 1810 | $49,322.50 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,312.30 | 6.72% | 5 |
| 2026-03-20 14:08:00 | $27.24 | BUY | 1810 | $49,295.40 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,339.45 | 6.77% | 5 |
| 2026-03-20 14:07:00 | $27.25 | BUY | 1810 | $49,320.70 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,314.11 | 6.72% | 5 |
| 2026-03-20 14:06:00 | $27.24 | BUY | 1810 | $49,304.40 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,330.40 | 6.75% | 5 |
| 2026-03-20 14:05:00 | $27.25 | BUY | 1810 | $49,313.40 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,321.35 | 6.74% | 5 |
| 2026-03-20 14:04:00 | $27.23 | BUY | 1810 | $49,287.40 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,347.41 | 6.79% | 5 |
| 2026-03-20 14:03:00 | $27.24 | BUY | 1810 | $49,295.40 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,339.45 | 6.77% | 5 |
| 2026-03-20 14:02:00 | $27.24 | BUY | 1810 | $49,304.40 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,330.40 | 6.75% | 5 |
| 2026-03-20 14:01:00 | $27.24 | BUY | 1810 | $49,297.20 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,337.64 | 6.77% | 5 |
| 2026-03-20 14:00:00 | $27.25 | BUY | 1810 | $49,322.50 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,312.30 | 6.72% | 5 |
| 2026-03-20 13:59:00 | $27.24 | BUY | 1810 | $49,304.00 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,330.76 | 6.76% | 5 |
| 2026-03-20 13:58:00 | $27.24 | BUY | 1810 | $49,304.40 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,330.40 | 6.75% | 5 |
| 2026-03-20 13:57:00 | $27.25 | BUY | 1810 | $49,330.10 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,304.70 | 6.7% | 5 |
| 2026-03-20 13:56:00 | $27.26 | BUY | 1810 | $49,338.10 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,296.73 | 6.68% | 5 |
| 2026-03-20 13:55:00 | $27.26 | BUY | 1810 | $49,335.20 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,299.63 | 6.69% | 5 |
| 2026-03-20 13:54:00 | $27.26 | BUY | 1810 | $49,334.40 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,300.35 | 6.69% | 5 |
| 2026-03-20 13:53:00 | $27.26 | BUY | 1810 | $49,331.60 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,303.25 | 6.7% | 5 |
| 2026-03-20 13:52:00 | $27.24 | BUY | 1810 | $49,302.60 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,332.21 | 6.76% | 5 |
| 2026-03-20 13:51:00 | $27.24 | BUY | 1810 | $49,295.40 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,339.45 | 6.77% | 5 |
| 2026-03-20 13:50:00 | $27.22 | BUY | 1810 | $49,269.80 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,364.97 | 6.83% | 5 |
| 2026-03-20 13:49:00 | $27.23 | BUY | 1810 | $49,277.20 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,357.55 | 6.81% | 5 |
| 2026-03-20 13:48:00 | $27.22 | BUY | 1810 | $49,268.20 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,366.60 | 6.83% | 5 |
| 2026-03-20 13:47:00 | $27.22 | BUY | 1810 | $49,268.20 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,366.60 | 6.83% | 5 |
| 2026-03-20 13:46:00 | $27.23 | BUY | 1810 | $49,277.20 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,357.55 | 6.81% | 5 |
| 2026-03-20 13:45:00 | $27.22 | BUY | 1810 | $49,259.10 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,375.65 | 6.85% | 5 |
| 2026-03-20 13:44:00 | $27.22 | BUY | 1810 | $49,268.20 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,366.60 | 6.83% | 5 |
| 2026-03-20 13:43:00 | $27.22 | BUY | 1810 | $49,268.40 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,366.42 | 6.83% | 5 |
| 2026-03-20 13:42:00 | $27.22 | BUY | 1810 | $49,268.70 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,366.06 | 6.83% | 5 |
| 2026-03-20 13:41:00 | $27.25 | BUY | 1810 | $49,313.40 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,321.35 | 6.74% | 5 |
| 2026-03-20 13:40:00 | $27.25 | BUY | 1810 | $49,313.40 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,321.35 | 6.74% | 5 |
| 2026-03-20 13:39:00 | $27.25 | BUY | 1810 | $49,313.60 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,321.17 | 6.73% | 5 |
| 2026-03-20 13:38:00 | $27.23 | BUY | 1810 | $49,286.30 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,348.50 | 6.79% | 5 |
| 2026-03-20 13:37:00 | $27.22 | BUY | 1810 | $49,268.20 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,366.60 | 6.83% | 5 |
| 2026-03-20 13:36:00 | $27.22 | BUY | 1810 | $49,271.80 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,362.98 | 6.83% | 5 |
| 2026-03-20 13:35:00 | $27.25 | BUY | 1810 | $49,313.40 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,321.35 | 6.74% | 5 |
| 2026-03-20 13:34:00 | $27.25 | BUY | 1810 | $49,313.40 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,321.35 | 6.74% | 5 |
| 2026-03-20 13:33:00 | $27.27 | BUY | 1810 | $49,358.70 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,276.10 | 6.64% | 5 |
| 2026-03-20 13:32:00 | $27.29 | BUY | 1810 | $49,385.90 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,248.95 | 6.58% | 5 |
| 2026-03-16 11:23:00 | $29.15 | SELL | 1760 | $51,295.60 | - | - | - | - | ||
| 2026-03-16 11:21:00 | $29.16 | SELL | 1760 | $51,320.90 | - | - | - | - | ||
| 2026-03-16 11:20:00 | $29.16 | SELL | 1760 | $51,329.00 | - | - | - | - | ||
| 2026-03-16 11:19:00 | $29.14 | SELL | 1760 | $51,277.60 | - | - | - | - | ||
| 2026-03-16 11:18:00 | $29.14 | SELL | 1760 | $51,286.40 | - | - | - | - | ||
| 2026-03-16 11:17:00 | $29.15 | SELL | 1760 | $51,295.20 | - | - | - | - | ||
| 2026-03-16 11:16:00 | $29.18 | SELL | 1760 | $51,354.00 | - | - | - | - | ||
| 2026-03-16 11:15:00 | $29.19 | SELL | 1760 | $51,365.60 | - | - | - | - | ||
| 2026-03-16 11:14:00 | $29.19 | SELL | 1760 | $51,365.60 | - | - | - | - | ||
| 2026-03-16 11:13:00 | $29.16 | SELL | 1760 | $51,323.50 | - | - | - | - | ||
| 2026-03-16 11:12:00 | $29.17 | SELL | 1760 | $51,339.20 | - | - | - | - | ||
| 2026-03-16 11:11:00 | $29.14 | SELL | 1760 | $51,277.60 | - | - | - | - | ||
| 2026-03-16 11:10:00 | $29.13 | SELL | 1760 | $51,261.60 | - | - | - | - | ||
| 2026-03-16 11:09:00 | $29.15 | SELL | 1760 | $51,295.70 | - | - | - | - | ||
| 2026-03-16 11:08:00 | $29.15 | SELL | 1760 | $51,295.20 | - | - | - | - | ||
| 2026-03-16 11:07:00 | $29.15 | SELL | 1760 | $51,295.20 | - | - | - | - | ||
| 2026-03-16 11:06:00 | $29.15 | SELL | 1760 | $51,295.20 | - | - | - | - | ||
| 2026-03-16 11:05:00 | $29.14 | SELL | 1760 | $51,277.60 | - | - | - | - | ||
| 2026-03-16 11:04:00 | $29.19 | SELL | 1760 | $51,372.50 | - | - | - | - | ||
| 2026-03-16 11:03:00 | $29.16 | SELL | 1760 | $51,312.80 | - | - | - | - | ||
| 2026-03-16 11:02:00 | $29.17 | SELL | 1760 | $51,339.20 | - | - | - | - | ||
| 2026-03-16 11:01:00 | $29.17 | SELL | 1760 | $51,342.70 | - | - | - | - | ||
| 2026-03-16 11:00:00 | $29.20 | SELL | 1760 | $51,392.00 | - | - | - | - | ||
| 2026-03-16 10:59:00 | $29.22 | SELL | 1760 | $51,418.40 | - | - | - | - | ||
| 2026-03-16 10:58:00 | $29.19 | SELL | 1760 | $51,365.60 | - | - | - | - | ||
| 2026-03-16 10:57:00 | $29.20 | SELL | 1760 | $51,387.10 | - | - | - | - | ||
| 2026-03-16 10:56:00 | $29.20 | SELL | 1760 | $51,383.20 | - | - | - | - | ||
| 2026-03-16 10:55:00 | $29.18 | SELL | 1760 | $51,355.60 | - | - | - | - | ||
| 2026-03-16 10:54:00 | $29.19 | SELL | 1760 | $51,374.40 | - | - | - | - | ||
| 2026-03-16 10:53:00 | $29.15 | SELL | 1760 | $51,304.00 | - | - | - | - | ||
| 2026-03-16 10:52:00 | $29.15 | SELL | 1760 | $51,295.20 | - | - | - | - | ||
| 2026-03-16 10:51:00 | $29.09 | SELL | 1760 | $51,189.60 | - | - | - | - | ||
| 2026-03-16 10:50:00 | $29.05 | SELL | 1760 | $51,132.10 | - | - | - | - | ||
| 2026-03-16 10:49:00 | $29.02 | SELL | 1760 | $51,076.60 | - | - | - | - | ||
| 2026-03-16 10:48:00 | $29.03 | SELL | 1760 | $51,092.80 | - | - | - | - | ||
| 2026-03-16 10:46:00 | $29.02 | SELL | 1760 | $51,078.70 | - | - | - | - | ||
| 2026-03-16 10:44:00 | $29.04 | SELL | 1760 | $51,111.10 | - | - | - | - | ||
| 2026-03-16 10:43:00 | $29.02 | SELL | 1760 | $51,075.20 | - | - | - | - | ||
| 2026-03-16 10:39:00 | $29.03 | SELL | 1760 | $51,099.80 | - | - | - | - | ||
| 2026-03-16 10:38:00 | $29.02 | SELL | 1760 | $51,075.20 | - | - | - | - | ||
| 2026-03-16 10:37:00 | $29.08 | SELL | 1760 | $51,178.70 | - | - | - | - | ||
| 2026-03-16 10:36:00 | $29.08 | SELL | 1760 | $51,180.80 | - | - | - | - | ||
| 2026-03-16 10:35:00 | $29.09 | SELL | 1760 | $51,200.90 | - | - | - | - | ||
| 2026-03-16 10:34:00 | $29.07 | SELL | 1760 | $51,158.30 | - | - | - | - | ||
| 2026-03-16 10:33:00 | $29.08 | SELL | 1760 | $51,172.00 | - | - | - | - | ||
| 2026-03-16 10:32:00 | $29.08 | SELL | 1760 | $51,180.80 | - | - | - | - | ||
| 2026-03-16 10:31:00 | $29.08 | SELL | 1760 | $51,172.00 | - | - | - | - | ||
| 2026-03-16 10:30:00 | $29.05 | SELL | 1760 | $51,128.00 | - | - | - | - | ||
| 2026-03-16 10:29:00 | $29.11 | SELL | 1760 | $51,224.80 | - | - | - | - | ||
| 2026-03-16 10:28:00 | $29.12 | SELL | 1760 | $51,251.20 | - | - | - | - | ||
| 2026-03-16 10:27:00 | $29.10 | SELL | 1760 | $51,207.20 | - | - | - | - | ||
| 2026-03-16 10:26:00 | $29.10 | SELL | 1760 | $51,216.00 | - | - | - | - | ||
| 2026-03-16 10:25:00 | $29.09 | SELL | 1760 | $51,198.40 | - | - | - | - | ||
| 2026-03-16 10:24:00 | $29.08 | SELL | 1760 | $51,172.00 | - | - | - | - | ||
| 2026-03-16 10:23:00 | $29.08 | SELL | 1760 | $51,180.80 | - | - | - | - | ||
| 2026-03-16 10:22:00 | $29.07 | SELL | 1760 | $51,163.20 | - | - | - | - | ||
| 2026-03-16 10:21:00 | $29.06 | SELL | 1760 | $51,145.60 | - | - | - | - | ||
| 2026-03-16 10:20:00 | $29.04 | SELL | 1760 | $51,110.40 | - | - | - | - | ||
| 2026-03-16 10:19:00 | $29.02 | SELL | 1760 | $51,075.20 | - | - | - | - | ||
| 2026-03-16 10:18:00 | $29.03 | SELL | 1760 | $51,092.80 | - | - | - | - | ||
| 2026-03-16 10:17:00 | $29.04 | SELL | 1760 | $51,110.40 | - | - | - | - | ||
| 2026-03-16 10:16:00 | $29.03 | SELL | 1760 | $51,092.80 | - | - | - | - | ||
| 2026-03-16 10:15:00 | $29.01 | SELL | 1760 | $51,057.60 | - | - | - | - | ||
| 2026-03-16 10:14:00 | $29.00 | SELL | 1760 | $51,040.00 | - | - | - | - | ||
| 2026-03-16 10:13:00 | $28.98 | SELL | 1760 | $51,004.80 | - | - | - | - | ||
| 2026-03-16 10:12:00 | $28.98 | SELL | 1760 | $51,004.80 | - | - | - | - | ||
| 2026-03-16 10:11:00 | $29.01 | SELL | 1760 | $51,057.60 | - | - | - | - | ||
| 2026-03-16 10:10:00 | $29.02 | SELL | 1760 | $51,075.20 | - | - | - | - | ||
| 2026-03-16 10:09:00 | $29.00 | SELL | 1760 | $51,040.00 | - | - | - | - | ||
| 2026-03-16 10:08:00 | $29.01 | SELL | 1760 | $51,057.60 | - | - | - | - | ||
| 2026-03-16 10:07:00 | $29.02 | SELL | 1760 | $51,075.20 | - | - | - | - | ||
| 2026-03-16 10:06:00 | $29.03 | SELL | 1760 | $51,092.80 | - | - | - | - | ||
| 2026-03-16 10:05:00 | $29.04 | SELL | 1760 | $51,110.40 | - | - | - | - | ||
| 2026-03-16 10:04:00 | $29.03 | SELL | 1760 | $51,092.80 | - | - | - | - | ||
| 2026-03-16 10:03:00 | $29.00 | SELL | 1760 | $51,040.00 | - | - | - | - | ||
| 2026-03-16 10:02:00 | $29.01 | SELL | 1760 | $51,057.60 | - | - | - | - | ||
| 2026-03-16 10:01:00 | $29.03 | SELL | 1760 | $51,092.80 | - | - | - | - | ||
| 2026-03-16 10:00:00 | $29.01 | SELL | 1760 | $51,057.60 | - | - | - | - | ||
| 2026-03-16 09:59:00 | $29.05 | SELL | 1760 | $51,128.00 | - | - | - | - | ||
| 2026-03-16 09:58:00 | $29.01 | SELL | 1760 | $51,057.60 | - | - | - | - | ||
| 2026-03-16 09:57:00 | $29.04 | SELL | 1760 | $51,110.40 | - | - | - | - | ||
| 2026-03-16 09:56:00 | $29.03 | SELL | 1760 | $51,092.80 | - | - | - | - | ||
| 2026-03-16 09:55:00 | $29.02 | SELL | 1760 | $51,075.20 | - | - | - | - | ||
| 2026-03-16 09:54:00 | $29.02 | SELL | 1760 | $51,075.20 | - | - | - | - | ||
| 2026-03-16 09:53:00 | $29.01 | SELL | 1760 | $51,057.60 | - | - | - | - | ||
| 2026-03-16 09:52:00 | $29.01 | SELL | 1760 | $51,057.60 | - | - | - | - | ||
| 2026-03-16 09:51:00 | $29.01 | SELL | 1760 | $51,057.60 | - | - | - | - | ||
| 2026-03-16 09:50:00 | $28.90 | SELL | 1760 | $50,864.00 | - | - | - | - | ||
| 2026-03-16 09:49:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-03-16 09:48:00 | $28.91 | SELL | 1760 | $50,881.60 | - | - | - | - | ||
| 2026-03-16 09:47:00 | $28.94 | SELL | 1760 | $50,934.40 | - | - | - | - | ||
| 2026-03-16 09:46:00 | $28.98 | SELL | 1760 | $51,004.80 | - | - | - | - | ||
| 2026-03-16 09:45:00 | $28.95 | SELL | 1760 | $50,952.00 | - | - | - | - | ||
| 2026-03-16 09:44:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-03-16 09:43:00 | $28.91 | SELL | 1760 | $50,881.60 | - | - | - | - | ||
| 2026-03-16 09:42:00 | $28.90 | SELL | 1760 | $50,864.00 | - | - | - | - | ||
| 2026-03-16 09:41:00 | $28.85 | SELL | 1760 | $50,776.00 | - | - | - | - | ||
| 2026-03-16 09:40:00 | $28.84 | SELL | 1760 | $50,758.40 | - | - | - | - | ||
| 2026-03-16 09:39:00 | $28.85 | SELL | 1760 | $50,776.00 | - | - | - | - | ||
| 2026-03-16 09:38:00 | $28.89 | SELL | 1760 | $50,846.40 | - | - | - | - | ||
| 2026-03-16 09:37:00 | $28.89 | SELL | 1760 | $50,846.40 | - | - | - | - | ||
| 2026-03-16 09:36:00 | $28.85 | SELL | 1760 | $50,776.00 | - | - | - | - | ||
| 2026-03-16 09:35:00 | $28.87 | SELL | 1760 | $50,811.20 | - | - | - | - | ||
| 2026-03-16 09:34:00 | $28.84 | SELL | 1760 | $50,758.40 | - | - | - | - | ||
| 2026-03-16 09:33:00 | $28.79 | SELL | 1760 | $50,670.40 | - | - | - | - | ||
| 2026-03-16 09:32:00 | $28.67 | SELL | 1760 | $50,459.20 | - | - | - | - | ||
| 2026-03-16 09:31:00 | $28.64 | SELL | 1760 | $50,406.40 | - | - | - | - | ||
| 2026-03-13 10:39:00 | $28.39 | SELL | 1780 | $50,534.20 | - | - | - | - |
Buy Times -> Sold
1965 -> 100% -> 1965
Sell Times -> Sold
3019 -> 65.09% -> 1965
Average Cost
$49,671.65
Min: $48,736.00 - Max: $50,478.00
Average Hold Days
12.2 days
Min: 0 - Max: 21
Average Gain
$2,234.41
Min: $504.78 - Max: $4,019.40
Average Gain (%)
4.5%
Min: 1.01% - Max: 8.04%
Buy Times -> Still Hold
1965 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:45:00 | $34.22 | SELL | 1540 | $52,698.80 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $34.22 | SELL | 1540 | $52,698.80 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $34.21 | SELL | 1540 | $52,683.40 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $34.20 | SELL | 1540 | $52,668.00 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $34.17 | SELL | 1540 | $52,621.80 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $34.19 | SELL | 1540 | $52,652.60 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $34.20 | SELL | 1540 | $52,668.00 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $34.19 | SELL | 1540 | $52,652.60 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $34.22 | SELL | 1540 | $52,698.80 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $34.23 | SELL | 1540 | $52,714.20 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $34.24 | SELL | 1540 | $52,729.60 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $34.28 | SELL | 1540 | $52,791.20 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $34.27 | SELL | 1540 | $52,775.80 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $34.22 | SELL | 1540 | $52,698.80 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $34.22 | SELL | 1540 | $52,698.80 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $34.23 | SELL | 1540 | $52,714.20 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $34.26 | SELL | 1540 | $52,760.40 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $34.24 | SELL | 1540 | $52,729.60 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $34.19 | SELL | 1540 | $52,652.60 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $34.19 | SELL | 1540 | $52,652.60 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $34.24 | SELL | 1540 | $52,729.60 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $34.28 | SELL | 1540 | $52,791.20 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $34.28 | SELL | 1540 | $52,791.20 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $34.23 | SELL | 1540 | $52,714.20 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $34.22 | SELL | 1540 | $52,698.80 | - | - | - | - | ||
| 2026-05-13 15:12:00 | $34.16 | SELL | 1540 | $52,606.40 | - | - | - | - | ||
| 2026-05-13 15:11:00 | $34.21 | SELL | 1540 | $52,683.40 | - | - | - | - | ||
| 2026-05-13 15:10:00 | $34.23 | SELL | 1540 | $52,714.20 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $34.22 | SELL | 1540 | $52,698.80 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $34.23 | SELL | 1540 | $52,714.20 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $34.26 | SELL | 1540 | $52,760.40 | - | - | - | - | ||
| 2026-05-13 15:06:00 | $34.27 | SELL | 1540 | $52,775.80 | - | - | - | - | ||
| 2026-05-13 15:05:00 | $34.24 | SELL | 1540 | $52,729.60 | - | - | - | - | ||
| 2026-05-13 15:04:00 | $34.25 | SELL | 1540 | $52,745.00 | - | - | - | - | ||
| 2026-05-13 15:03:00 | $34.24 | SELL | 1540 | $52,729.60 | - | - | - | - | ||
| 2026-05-13 15:02:00 | $34.22 | SELL | 1540 | $52,698.80 | - | - | - | - | ||
| 2026-05-13 15:01:00 | $34.24 | SELL | 1540 | $52,729.60 | - | - | - | - | ||
| 2026-05-13 15:00:00 | $34.20 | SELL | 1540 | $52,668.00 | - | - | - | - | ||
| 2026-05-13 14:58:00 | $34.23 | SELL | 1540 | $52,714.20 | - | - | - | - | ||
| 2026-05-13 14:57:00 | $34.24 | SELL | 1540 | $52,729.60 | - | - | - | - | ||
| 2026-05-13 14:56:00 | $34.23 | SELL | 1540 | $52,714.20 | - | - | - | - | ||
| 2026-05-13 14:55:00 | $34.22 | SELL | 1540 | $52,698.80 | - | - | - | - | ||
| 2026-05-13 14:54:00 | $34.22 | SELL | 1540 | $52,698.80 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $34.23 | SELL | 1540 | $52,714.20 | - | - | - | - | ||
| 2026-05-13 14:52:00 | $34.23 | SELL | 1540 | $52,714.20 | - | - | - | - | ||
| 2026-05-13 14:51:00 | $34.25 | SELL | 1540 | $52,745.00 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $34.26 | SELL | 1540 | $52,760.40 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $34.27 | SELL | 1540 | $52,775.80 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $34.25 | SELL | 1540 | $52,745.00 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $34.23 | SELL | 1540 | $52,714.20 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $34.25 | SELL | 1540 | $52,745.00 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $34.26 | SELL | 1540 | $52,760.40 | - | - | - | - | ||
| 2026-05-13 14:44:00 | $34.24 | SELL | 1540 | $52,729.60 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $34.26 | SELL | 1540 | $52,760.40 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $34.26 | SELL | 1540 | $52,760.40 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $34.29 | SELL | 1540 | $52,806.60 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $34.24 | SELL | 1540 | $52,729.60 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $34.24 | SELL | 1540 | $52,729.60 | - | - | - | - | ||
| 2026-05-13 14:38:00 | $34.21 | SELL | 1540 | $52,683.40 | - | - | - | - | ||
| 2026-05-13 14:37:00 | $34.18 | SELL | 1540 | $52,637.20 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $34.18 | SELL | 1540 | $52,637.20 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $34.17 | SELL | 1540 | $52,621.80 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $34.18 | SELL | 1540 | $52,637.20 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $34.19 | SELL | 1540 | $52,652.60 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $34.16 | SELL | 1540 | $52,606.40 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $34.13 | SELL | 1540 | $52,560.20 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $34.17 | SELL | 1540 | $52,621.80 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $34.13 | SELL | 1540 | $52,560.20 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $34.05 | SELL | 1540 | $52,437.00 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $34.05 | SELL | 1540 | $52,437.00 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $34.07 | SELL | 1540 | $52,467.80 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $34.10 | SELL | 1540 | $52,514.00 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $34.09 | SELL | 1540 | $52,498.60 | - | - | - | - | ||
| 2026-05-13 14:02:00 | $34.11 | SELL | 1540 | $52,529.40 | - | - | - | - | ||
| 2026-05-13 14:01:00 | $34.09 | SELL | 1540 | $52,498.60 | - | - | - | - | ||
| 2026-05-13 14:00:00 | $34.08 | SELL | 1540 | $52,483.20 | - | - | - | - | ||
| 2026-05-13 13:59:00 | $34.07 | SELL | 1540 | $52,467.80 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $34.10 | SELL | 1540 | $52,514.00 | - | - | - | - | ||
| 2026-05-13 13:57:00 | $34.07 | SELL | 1540 | $52,467.80 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $34.04 | SELL | 1540 | $52,421.60 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $34.05 | SELL | 1540 | $52,437.00 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $34.07 | SELL | 1540 | $52,467.80 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $34.04 | SELL | 1540 | $52,421.60 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $34.06 | SELL | 1540 | $52,452.40 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $34.08 | SELL | 1540 | $52,483.20 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $34.07 | SELL | 1540 | $52,467.80 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $34.07 | SELL | 1540 | $52,467.80 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $34.07 | SELL | 1540 | $52,467.80 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $34.05 | SELL | 1540 | $52,437.00 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $34.04 | SELL | 1540 | $52,421.60 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $34.04 | SELL | 1540 | $52,421.60 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $34.05 | SELL | 1540 | $52,437.00 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $34.04 | SELL | 1540 | $52,421.60 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $34.04 | SELL | 1540 | $52,421.60 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $34.06 | SELL | 1540 | $52,452.40 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $34.08 | SELL | 1540 | $52,483.20 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $34.07 | SELL | 1540 | $52,467.80 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $34.06 | SELL | 1540 | $52,452.40 | - | - | - | - | ||
| 2026-05-13 11:30:00 | $34.04 | SELL | 1540 | $52,421.60 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $34.10 | SELL | 1540 | $52,514.00 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $34.05 | SELL | 1540 | $52,437.00 | - | - | - | - | ||
| 2026-05-13 11:27:00 | $34.01 | SELL | 1540 | $52,375.40 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $33.99 | SELL | 1540 | $52,344.60 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $33.99 | SELL | 1540 | $52,344.60 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $33.99 | SELL | 1540 | $52,344.60 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $34.07 | SELL | 1540 | $52,467.80 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $33.99 | SELL | 1540 | $52,344.60 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $34.06 | SELL | 1540 | $52,452.40 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $33.93 | SELL | 1540 | $52,252.20 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $33.80 | SELL | 1540 | $52,052.00 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $33.77 | SELL | 1540 | $52,005.80 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $33.73 | SELL | 1540 | $51,944.20 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $33.70 | SELL | 1540 | $51,898.00 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $33.71 | SELL | 1540 | $51,913.40 | - | - | - | - | ||
| 2026-05-13 09:57:00 | $33.69 | SELL | 1540 | $51,882.60 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $33.75 | SELL | 1540 | $51,975.00 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $33.65 | SELL | 1540 | $51,821.00 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $33.64 | SELL | 1540 | $51,805.60 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $33.48 | SELL | 1540 | $51,559.20 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $33.40 | SELL | 1540 | $51,436.00 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $33.39 | SELL | 1540 | $51,420.60 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $33.18 | SELL | 1540 | $51,097.20 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $33.07 | SELL | 1540 | $50,927.80 | - | - | - | - | ||
| 2026-05-13 09:39:00 | $32.95 | SELL | 1540 | $50,743.00 | - | - | - | - | ||
| 2026-05-13 09:38:00 | $32.77 | SELL | 1540 | $50,465.80 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $32.75 | SELL | 1540 | $50,435.00 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $32.72 | SELL | 1540 | $50,388.80 | - | - | - | - | ||
| 2026-05-12 15:59:00 | $31.51 | SELL | 1630 | $51,361.30 | - | - | - | - | ||
| 2026-05-12 15:58:00 | $31.51 | SELL | 1630 | $51,361.30 | - | - | - | - | ||
| 2026-05-12 15:57:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-05-12 15:53:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-05-12 15:51:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-05-12 15:48:00 | $31.50 | SELL | 1630 | $51,345.00 | - | - | - | - | ||
| 2026-05-12 15:47:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-05-12 15:46:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-05-12 15:45:00 | $31.51 | SELL | 1630 | $51,361.30 | - | - | - | - | ||
| 2026-05-12 15:44:00 | $31.49 | SELL | 1630 | $51,328.70 | - | - | - | - | ||
| 2026-05-12 15:43:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-05-12 15:42:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $31.49 | SELL | 1630 | $51,328.70 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $31.50 | SELL | 1630 | $51,345.00 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $31.49 | SELL | 1630 | $51,328.70 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $31.49 | SELL | 1630 | $51,328.70 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $31.52 | SELL | 1630 | $51,377.60 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $31.49 | SELL | 1630 | $51,328.70 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $31.49 | SELL | 1630 | $51,328.70 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $31.49 | SELL | 1630 | $51,328.70 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $31.49 | SELL | 1630 | $51,328.70 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-05-12 14:49:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-05-12 14:48:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $31.45 | SELL | 1630 | $51,263.50 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $31.42 | SELL | 1630 | $51,214.60 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $31.40 | SELL | 1630 | $51,182.00 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $31.40 | SELL | 1630 | $51,182.00 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $31.38 | SELL | 1630 | $51,149.40 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $31.39 | SELL | 1630 | $51,165.70 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $31.40 | SELL | 1630 | $51,182.00 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $31.39 | SELL | 1630 | $51,165.70 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $31.39 | SELL | 1630 | $51,165.70 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $31.40 | SELL | 1630 | $51,182.00 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $31.43 | SELL | 1630 | $51,230.90 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $31.43 | SELL | 1630 | $51,230.90 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $31.43 | SELL | 1630 | $51,230.90 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $31.43 | SELL | 1630 | $51,230.90 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $31.40 | SELL | 1630 | $51,182.00 | - | - | - | - | ||
| 2026-05-12 14:17:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $31.41 | SELL | 1630 | $51,198.30 | - | - | - | - | ||
| 2026-05-12 14:15:00 | $31.43 | SELL | 1630 | $51,230.90 | - | - | - | - | ||
| 2026-05-12 14:14:00 | $31.41 | SELL | 1630 | $51,198.30 | - | - | - | - | ||
| 2026-05-12 14:13:00 | $31.39 | SELL | 1630 | $51,165.70 | - | - | - | - | ||
| 2026-05-12 14:12:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-05-12 14:10:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-05-12 14:09:00 | $31.38 | SELL | 1630 | $51,149.40 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $31.38 | SELL | 1630 | $51,149.40 | - | - | - | - | ||
| 2026-05-12 14:05:00 | $31.39 | SELL | 1630 | $51,165.70 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $31.39 | SELL | 1630 | $51,165.70 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $31.42 | SELL | 1630 | $51,214.60 | - | - | - | - | ||
| 2026-05-12 14:02:00 | $31.42 | SELL | 1630 | $51,214.60 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $31.42 | SELL | 1630 | $51,214.60 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $31.33 | SELL | 1630 | $51,067.90 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $31.29 | SELL | 1630 | $51,002.70 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $31.26 | SELL | 1630 | $50,953.80 | - | - | - | - | ||
| 2026-05-12 13:57:00 | $31.26 | SELL | 1630 | $50,953.80 | - | - | - | - | ||
| 2026-05-12 13:56:00 | $31.25 | SELL | 1630 | $50,937.50 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $31.22 | SELL | 1630 | $50,888.60 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $31.22 | SELL | 1630 | $50,888.60 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $31.23 | SELL | 1630 | $50,904.90 | - | - | - | - | ||
| 2026-05-12 13:22:00 | $31.22 | SELL | 1630 | $50,888.60 | - | - | - | - | ||
| 2026-05-12 11:06:00 | $30.40 | BUY | 1630 | $49,552.00 | 2026-05-12 13:22:00 | $31.22 | Sold | $1,336.60 | 2.7% | 0 |
| 2026-05-12 11:05:00 | $30.41 | BUY | 1630 | $49,568.30 | 2026-05-12 13:22:00 | $31.22 | Sold | $1,320.30 | 2.66% | 0 |
| 2026-05-12 11:04:00 | $30.40 | BUY | 1630 | $49,552.00 | 2026-05-12 13:22:00 | $31.22 | Sold | $1,336.60 | 2.7% | 0 |
| 2026-05-12 11:03:00 | $30.42 | BUY | 1630 | $49,584.60 | 2026-05-12 13:22:00 | $31.22 | Sold | $1,304.00 | 2.63% | 0 |
| 2026-05-12 11:02:00 | $30.41 | BUY | 1630 | $49,568.30 | 2026-05-12 13:22:00 | $31.22 | Sold | $1,320.30 | 2.66% | 0 |
| 2026-05-12 11:01:00 | $30.44 | BUY | 1630 | $49,617.20 | 2026-05-12 13:22:00 | $31.22 | Sold | $1,271.40 | 2.56% | 0 |
| 2026-05-12 11:00:00 | $30.47 | BUY | 1630 | $49,666.10 | 2026-05-12 13:22:00 | $31.22 | Sold | $1,222.50 | 2.46% | 0 |
| 2026-05-12 10:59:00 | $30.48 | BUY | 1630 | $49,682.40 | 2026-05-12 13:22:00 | $31.22 | Sold | $1,206.20 | 2.43% | 0 |
| 2026-05-12 10:56:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-05-12 13:22:00 | $31.22 | Sold | $1,157.30 | 2.33% | 0 |
| 2026-05-12 09:41:00 | $30.48 | BUY | 1630 | $49,682.40 | 2026-05-12 13:22:00 | $31.22 | Sold | $1,206.20 | 2.43% | 0 |
| 2026-05-12 09:40:00 | $30.65 | BUY | 1630 | $49,959.50 | 2026-05-12 13:22:00 | $31.22 | Sold | $929.10 | 1.86% | 0 |
| 2026-05-12 09:32:00 | $31.18 | SELL | 1630 | $50,823.40 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $29.61 | BUY | 1690 | $50,040.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,653.30 | 5.3% | 6 |
| 2026-05-05 15:59:00 | $29.68 | BUY | 1680 | $49,862.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,520.00 | 5.05% | 7 |
| 2026-05-05 15:58:00 | $29.69 | BUY | 1680 | $49,879.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,503.20 | 5.02% | 7 |
| 2026-05-05 15:57:00 | $29.68 | BUY | 1680 | $49,862.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,520.00 | 5.05% | 7 |
| 2026-05-05 15:56:00 | $29.67 | BUY | 1680 | $49,845.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,536.80 | 5.09% | 7 |
| 2026-05-05 15:55:00 | $29.67 | BUY | 1680 | $49,845.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,536.80 | 5.09% | 7 |
| 2026-05-05 15:54:00 | $29.64 | BUY | 1680 | $49,786.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,595.60 | 5.21% | 7 |
| 2026-05-05 15:53:00 | $29.68 | BUY | 1680 | $49,869.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,512.94 | 5.04% | 7 |
| 2026-05-05 15:52:00 | $29.66 | BUY | 1680 | $49,828.30 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,554.10 | 5.13% | 7 |
| 2026-05-05 15:51:00 | $29.67 | BUY | 1680 | $49,845.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,536.80 | 5.09% | 7 |
| 2026-05-05 15:50:00 | $29.67 | BUY | 1680 | $49,837.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,545.20 | 5.11% | 7 |
| 2026-05-05 15:49:00 | $29.70 | BUY | 1680 | $49,887.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,494.80 | 5% | 7 |
| 2026-05-05 15:48:00 | $29.70 | BUY | 1680 | $49,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,486.40 | 4.98% | 7 |
| 2026-05-05 15:47:00 | $29.70 | BUY | 1680 | $49,887.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,494.80 | 5% | 7 |
| 2026-05-05 15:46:00 | $29.69 | BUY | 1680 | $49,882.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,499.84 | 5.01% | 7 |
| 2026-05-05 15:45:00 | $29.69 | BUY | 1680 | $49,870.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,511.60 | 5.04% | 7 |
| 2026-05-05 15:44:00 | $29.69 | BUY | 1680 | $49,882.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,499.67 | 5.01% | 7 |
| 2026-05-05 15:43:00 | $29.69 | BUY | 1680 | $49,886.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,495.64 | 5% | 7 |
| 2026-05-05 15:42:00 | $29.68 | BUY | 1680 | $49,867.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,514.62 | 5.04% | 7 |
| 2026-05-05 15:41:00 | $29.70 | BUY | 1680 | $49,887.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,494.80 | 5% | 7 |
| 2026-05-05 15:40:00 | $29.69 | BUY | 1680 | $49,870.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,511.60 | 5.04% | 7 |
| 2026-05-05 15:39:00 | $29.69 | BUY | 1680 | $49,870.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,511.60 | 5.04% | 7 |
| 2026-05-05 15:38:00 | $29.70 | BUY | 1680 | $49,890.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,491.61 | 4.99% | 7 |
| 2026-05-05 15:37:00 | $29.68 | BUY | 1680 | $49,862.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,520.00 | 5.05% | 7 |
| 2026-05-05 15:36:00 | $29.72 | BUY | 1680 | $49,921.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,461.20 | 4.93% | 7 |
| 2026-05-05 15:35:00 | $29.73 | BUY | 1680 | $49,938.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,444.40 | 4.89% | 7 |
| 2026-05-05 15:34:00 | $29.72 | BUY | 1680 | $49,921.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,461.20 | 4.93% | 7 |
| 2026-05-05 15:33:00 | $29.72 | BUY | 1680 | $49,929.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,452.80 | 4.91% | 7 |
| 2026-05-05 15:32:00 | $29.72 | BUY | 1680 | $49,921.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,461.20 | 4.93% | 7 |
| 2026-05-05 15:31:00 | $29.71 | BUY | 1680 | $49,913.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,469.26 | 4.95% | 7 |
| 2026-05-05 15:30:00 | $29.73 | BUY | 1680 | $49,938.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,444.40 | 4.89% | 7 |
| 2026-05-05 15:29:00 | $29.73 | BUY | 1680 | $49,938.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,444.40 | 4.89% | 7 |
| 2026-05-05 15:28:00 | $29.73 | BUY | 1680 | $49,946.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,436.00 | 4.88% | 7 |
| 2026-05-05 15:27:00 | $29.73 | BUY | 1680 | $49,938.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,444.40 | 4.89% | 7 |
| 2026-05-05 15:26:00 | $29.68 | BUY | 1680 | $49,862.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,520.00 | 5.05% | 7 |
| 2026-05-05 15:25:00 | $29.71 | BUY | 1680 | $49,904.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,478.00 | 4.97% | 7 |
| 2026-05-05 15:24:00 | $29.71 | BUY | 1680 | $49,904.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,478.00 | 4.97% | 7 |
| 2026-05-05 15:23:00 | $29.70 | BUY | 1680 | $49,887.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,494.80 | 5% | 7 |
| 2026-05-05 15:22:00 | $29.71 | BUY | 1680 | $49,912.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,469.60 | 4.95% | 7 |
| 2026-05-05 15:21:00 | $29.69 | BUY | 1680 | $49,879.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,503.20 | 5.02% | 7 |
| 2026-05-05 15:20:00 | $29.70 | BUY | 1680 | $49,887.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,494.80 | 5% | 7 |
| 2026-05-05 15:19:00 | $29.70 | BUY | 1680 | $49,898.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,483.71 | 4.98% | 7 |
| 2026-05-05 15:18:00 | $29.71 | BUY | 1680 | $49,904.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,478.00 | 4.97% | 7 |
| 2026-05-05 15:17:00 | $29.71 | BUY | 1680 | $49,904.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,477.66 | 4.96% | 7 |
| 2026-05-05 15:16:00 | $29.71 | BUY | 1680 | $49,912.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,469.60 | 4.95% | 7 |
| 2026-05-05 15:15:00 | $29.70 | BUY | 1680 | $49,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,486.40 | 4.98% | 7 |
| 2026-05-05 15:14:00 | $29.71 | BUY | 1680 | $49,904.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,478.00 | 4.97% | 7 |
| 2026-05-05 15:13:00 | $29.72 | BUY | 1680 | $49,929.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,452.80 | 4.91% | 7 |
| 2026-05-05 15:12:00 | $29.71 | BUY | 1680 | $49,912.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,469.60 | 4.95% | 7 |
| 2026-05-05 15:11:00 | $29.71 | BUY | 1680 | $49,912.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,469.60 | 4.95% | 7 |
| 2026-05-05 15:10:00 | $29.70 | BUY | 1680 | $49,887.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,494.80 | 5% | 7 |
| 2026-05-05 15:09:00 | $29.70 | BUY | 1680 | $49,890.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,491.94 | 4.99% | 7 |
| 2026-05-05 15:08:00 | $29.70 | BUY | 1680 | $49,887.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,494.80 | 5% | 7 |
| 2026-05-05 15:07:00 | $29.70 | BUY | 1680 | $49,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,486.40 | 4.98% | 7 |
| 2026-05-05 15:06:00 | $29.70 | BUY | 1680 | $49,887.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,494.80 | 5% | 7 |
| 2026-05-05 15:05:00 | $29.70 | BUY | 1680 | $49,887.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,494.80 | 5% | 7 |
| 2026-05-05 15:04:00 | $29.70 | BUY | 1680 | $49,903.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,478.84 | 4.97% | 7 |
| 2026-05-05 15:03:00 | $29.72 | BUY | 1680 | $49,930.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,452.30 | 4.91% | 7 |
| 2026-05-05 15:02:00 | $29.73 | BUY | 1680 | $49,939.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,443.22 | 4.89% | 7 |
| 2026-05-05 15:01:00 | $29.73 | BUY | 1680 | $49,938.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,444.40 | 4.89% | 7 |
| 2026-05-05 15:00:00 | $29.74 | BUY | 1680 | $49,954.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,427.60 | 4.86% | 7 |
| 2026-05-05 14:59:00 | $29.76 | BUY | 1680 | $49,988.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,394.00 | 4.79% | 7 |
| 2026-05-05 14:58:00 | $29.75 | BUY | 1680 | $49,980.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,402.40 | 4.81% | 7 |
| 2026-05-05 14:57:00 | $29.76 | BUY | 1680 | $49,995.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,386.78 | 4.77% | 7 |
| 2026-05-05 14:56:00 | $29.75 | BUY | 1680 | $49,971.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,410.80 | 4.82% | 7 |
| 2026-05-05 14:55:00 | $29.76 | BUY | 1680 | $49,988.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,394.00 | 4.79% | 7 |
| 2026-05-05 14:54:00 | $29.76 | BUY | 1680 | $50,004.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,378.38 | 4.76% | 7 |
| 2026-05-05 14:53:00 | $29.77 | BUY | 1680 | $50,005.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,377.20 | 4.75% | 7 |
| 2026-05-05 14:52:00 | $29.78 | BUY | 1680 | $50,033.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,348.64 | 4.69% | 7 |
| 2026-05-05 14:51:00 | $29.77 | BUY | 1680 | $50,013.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,368.80 | 4.74% | 7 |
| 2026-05-05 14:50:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 14:49:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 14:48:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 14:47:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 14:46:00 | $29.80 | BUY | 1680 | $50,062.30 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,320.08 | 4.63% | 7 |
| 2026-05-05 14:45:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 14:44:00 | $29.80 | BUY | 1680 | $50,064.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,318.40 | 4.63% | 7 |
| 2026-05-05 14:43:00 | $29.81 | BUY | 1680 | $50,072.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,310.00 | 4.61% | 7 |
| 2026-05-05 14:42:00 | $29.80 | BUY | 1680 | $50,062.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,320.25 | 4.63% | 7 |
| 2026-05-05 14:41:00 | $29.79 | BUY | 1680 | $50,047.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,334.70 | 4.66% | 7 |
| 2026-05-05 14:40:00 | $29.81 | BUY | 1680 | $50,075.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,306.81 | 4.61% | 7 |
| 2026-05-05 14:39:00 | $29.81 | BUY | 1680 | $50,072.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,310.00 | 4.61% | 7 |
| 2026-05-05 14:38:00 | $29.82 | BUY | 1680 | $50,089.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,293.20 | 4.58% | 7 |
| 2026-05-05 14:37:00 | $29.82 | BUY | 1680 | $50,099.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,282.45 | 4.56% | 7 |
| 2026-05-05 14:36:00 | $29.80 | BUY | 1680 | $50,064.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,318.40 | 4.63% | 7 |
| 2026-05-05 14:35:00 | $29.81 | BUY | 1680 | $50,080.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,301.77 | 4.6% | 7 |
| 2026-05-05 14:34:00 | $29.81 | BUY | 1680 | $50,072.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,310.00 | 4.61% | 7 |
| 2026-05-05 14:33:00 | $29.81 | BUY | 1680 | $50,080.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,301.77 | 4.6% | 7 |
| 2026-05-05 14:32:00 | $29.81 | BUY | 1680 | $50,080.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,301.60 | 4.6% | 7 |
| 2026-05-05 14:31:00 | $29.82 | BUY | 1680 | $50,089.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,293.20 | 4.58% | 7 |
| 2026-05-05 14:30:00 | $29.83 | BUY | 1680 | $50,106.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,276.40 | 4.54% | 7 |
| 2026-05-05 14:17:00 | $29.83 | BUY | 1680 | $50,106.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,275.56 | 4.54% | 7 |
| 2026-05-05 14:14:00 | $29.82 | BUY | 1680 | $50,092.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,289.84 | 4.57% | 7 |
| 2026-05-05 14:11:00 | $29.81 | BUY | 1680 | $50,086.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.39 | 4.58% | 7 |
| 2026-05-05 14:10:00 | $29.83 | BUY | 1680 | $50,106.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,276.40 | 4.54% | 7 |
| 2026-05-05 14:09:00 | $29.81 | BUY | 1680 | $50,088.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,293.54 | 4.58% | 7 |
| 2026-05-05 14:08:00 | $29.81 | BUY | 1680 | $50,082.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,300.26 | 4.59% | 7 |
| 2026-05-05 14:07:00 | $29.80 | BUY | 1680 | $50,069.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,312.52 | 4.62% | 7 |
| 2026-05-05 14:06:00 | $29.82 | BUY | 1680 | $50,089.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,292.70 | 4.58% | 7 |
| 2026-05-05 14:05:00 | $29.82 | BUY | 1680 | $50,097.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,284.80 | 4.56% | 7 |
| 2026-05-05 14:04:00 | $29.82 | BUY | 1680 | $50,097.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,284.80 | 4.56% | 7 |
| 2026-05-05 14:03:00 | $29.82 | BUY | 1680 | $50,089.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,293.20 | 4.58% | 7 |
| 2026-05-05 14:02:00 | $29.82 | BUY | 1680 | $50,089.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,293.20 | 4.58% | 7 |
| 2026-05-05 14:01:00 | $29.82 | BUY | 1680 | $50,089.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,293.20 | 4.58% | 7 |
| 2026-05-05 14:00:00 | $29.81 | BUY | 1680 | $50,072.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,310.00 | 4.61% | 7 |
| 2026-05-05 13:59:00 | $29.80 | BUY | 1680 | $50,064.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,318.40 | 4.63% | 7 |
| 2026-05-05 13:58:00 | $29.80 | BUY | 1680 | $50,061.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,320.92 | 4.64% | 7 |
| 2026-05-05 13:57:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 13:56:00 | $29.80 | BUY | 1680 | $50,063.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,319.41 | 4.63% | 7 |
| 2026-05-05 13:55:00 | $29.80 | BUY | 1680 | $50,063.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,318.57 | 4.63% | 7 |
| 2026-05-05 13:54:00 | $29.80 | BUY | 1680 | $50,064.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,318.40 | 4.63% | 7 |
| 2026-05-05 13:53:00 | $29.81 | BUY | 1680 | $50,072.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,310.00 | 4.61% | 7 |
| 2026-05-05 13:52:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 13:51:00 | $29.80 | BUY | 1680 | $50,064.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,318.40 | 4.63% | 7 |
| 2026-05-05 13:50:00 | $29.79 | BUY | 1680 | $50,047.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,335.20 | 4.67% | 7 |
| 2026-05-05 13:49:00 | $29.79 | BUY | 1680 | $50,038.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,343.60 | 4.68% | 7 |
| 2026-05-05 13:48:00 | $29.78 | BUY | 1680 | $50,036.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,345.78 | 4.69% | 7 |
| 2026-05-05 13:47:00 | $29.78 | BUY | 1680 | $50,030.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,352.00 | 4.7% | 7 |
| 2026-05-05 13:46:00 | $29.79 | BUY | 1680 | $50,047.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,335.37 | 4.67% | 7 |
| 2026-05-05 13:45:00 | $29.77 | BUY | 1680 | $50,017.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,364.60 | 4.73% | 7 |
| 2026-05-05 13:44:00 | $29.78 | BUY | 1680 | $50,030.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,352.00 | 4.7% | 7 |
| 2026-05-05 13:43:00 | $29.79 | BUY | 1680 | $50,039.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,342.93 | 4.68% | 7 |
| 2026-05-05 13:42:00 | $29.77 | BUY | 1680 | $50,020.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,361.74 | 4.72% | 7 |
| 2026-05-05 13:41:00 | $29.77 | BUY | 1680 | $50,015.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,367.29 | 4.73% | 7 |
| 2026-05-05 13:40:00 | $29.76 | BUY | 1680 | $50,004.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,377.87 | 4.76% | 7 |
| 2026-05-05 13:39:00 | $29.77 | BUY | 1680 | $50,005.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,377.20 | 4.75% | 7 |
| 2026-05-05 13:38:00 | $29.78 | BUY | 1680 | $50,022.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,360.40 | 4.72% | 7 |
| 2026-05-05 13:37:00 | $29.77 | BUY | 1680 | $50,015.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,366.78 | 4.73% | 7 |
| 2026-05-05 13:36:00 | $29.78 | BUY | 1680 | $50,022.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,360.40 | 4.72% | 7 |
| 2026-05-05 13:35:00 | $29.76 | BUY | 1680 | $49,997.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,385.43 | 4.77% | 7 |
| 2026-05-05 13:34:00 | $29.77 | BUY | 1680 | $50,005.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,377.20 | 4.75% | 7 |
| 2026-05-05 13:33:00 | $29.77 | BUY | 1680 | $50,013.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,368.97 | 4.74% | 7 |
| 2026-05-05 13:32:00 | $29.77 | BUY | 1680 | $50,013.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,368.80 | 4.74% | 7 |
| 2026-05-05 13:31:00 | $29.75 | BUY | 1680 | $49,985.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,397.36 | 4.8% | 7 |
| 2026-05-05 13:30:00 | $29.77 | BUY | 1680 | $50,013.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,368.80 | 4.74% | 7 |
| 2026-05-05 13:29:00 | $29.75 | BUY | 1680 | $49,971.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,410.80 | 4.82% | 7 |
| 2026-05-05 13:28:00 | $29.75 | BUY | 1680 | $49,971.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,410.80 | 4.82% | 7 |
| 2026-05-05 13:27:00 | $29.73 | BUY | 1680 | $49,952.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,430.29 | 4.87% | 7 |
| 2026-05-05 13:26:00 | $29.73 | BUY | 1680 | $49,938.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,444.40 | 4.89% | 7 |
| 2026-05-05 13:25:00 | $29.73 | BUY | 1680 | $49,946.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,436.00 | 4.88% | 7 |
| 2026-05-05 13:24:00 | $29.74 | BUY | 1680 | $49,963.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,419.20 | 4.84% | 7 |
| 2026-05-05 13:23:00 | $29.74 | BUY | 1680 | $49,954.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,427.60 | 4.86% | 7 |
| 2026-05-05 13:22:00 | $29.75 | BUY | 1680 | $49,971.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,410.80 | 4.82% | 7 |
| 2026-05-05 13:21:00 | $29.75 | BUY | 1680 | $49,974.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,408.28 | 4.82% | 7 |
| 2026-05-05 13:20:00 | $29.75 | BUY | 1680 | $49,978.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,403.58 | 4.81% | 7 |
| 2026-05-05 13:19:00 | $29.76 | BUY | 1680 | $49,988.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,394.00 | 4.79% | 7 |
| 2026-05-05 13:18:00 | $29.75 | BUY | 1680 | $49,980.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,402.40 | 4.81% | 7 |
| 2026-05-05 13:17:00 | $29.75 | BUY | 1680 | $49,972.30 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,410.13 | 4.82% | 7 |
| 2026-05-05 13:16:00 | $29.74 | BUY | 1680 | $49,963.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,419.20 | 4.84% | 7 |
| 2026-05-05 13:15:00 | $29.75 | BUY | 1680 | $49,971.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,410.80 | 4.82% | 7 |
| 2026-05-05 13:14:00 | $29.74 | BUY | 1680 | $49,963.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,419.20 | 4.84% | 7 |
| 2026-05-05 13:13:00 | $29.74 | BUY | 1680 | $49,963.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,418.86 | 4.84% | 7 |
| 2026-05-05 13:12:00 | $29.76 | BUY | 1680 | $49,993.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.96 | 4.78% | 7 |
| 2026-05-05 13:11:00 | $29.75 | BUY | 1680 | $49,977.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.75 | 4.81% | 7 |
| 2026-05-05 13:10:00 | $29.76 | BUY | 1680 | $49,996.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,385.77 | 4.77% | 7 |
| 2026-05-05 13:09:00 | $29.76 | BUY | 1680 | $49,988.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,394.00 | 4.79% | 7 |
| 2026-05-05 13:08:00 | $29.74 | BUY | 1680 | $49,965.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,417.18 | 4.84% | 7 |
| 2026-05-05 13:07:00 | $29.75 | BUY | 1680 | $49,971.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,410.80 | 4.82% | 7 |
| 2026-05-05 13:06:00 | $29.76 | BUY | 1680 | $49,988.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,394.00 | 4.79% | 7 |
| 2026-05-05 13:05:00 | $29.76 | BUY | 1680 | $49,995.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,386.61 | 4.77% | 7 |
| 2026-05-05 13:04:00 | $29.76 | BUY | 1680 | $50,002.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,380.39 | 4.76% | 7 |
| 2026-05-05 13:03:00 | $29.77 | BUY | 1680 | $50,013.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,368.97 | 4.74% | 7 |
| 2026-05-05 13:02:00 | $29.76 | BUY | 1680 | $49,988.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,394.00 | 4.79% | 7 |
| 2026-05-05 13:01:00 | $29.78 | BUY | 1680 | $50,028.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,353.68 | 4.7% | 7 |
| 2026-05-05 13:00:00 | $29.78 | BUY | 1680 | $50,022.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,360.40 | 4.72% | 7 |
| 2026-05-05 12:59:00 | $29.78 | BUY | 1680 | $50,030.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,352.00 | 4.7% | 7 |
| 2026-05-05 12:58:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 12:57:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 12:56:00 | $29.79 | BUY | 1680 | $50,049.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,333.02 | 4.66% | 7 |
| 2026-05-05 12:55:00 | $29.79 | BUY | 1680 | $50,047.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,335.37 | 4.67% | 7 |
| 2026-05-05 12:54:00 | $29.79 | BUY | 1680 | $50,038.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,343.60 | 4.68% | 7 |
| 2026-05-05 12:53:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 12:52:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 12:51:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 12:50:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 12:49:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 12:48:00 | $29.81 | BUY | 1680 | $50,072.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,310.00 | 4.61% | 7 |
| 2026-05-05 12:47:00 | $29.80 | BUY | 1680 | $50,063.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,319.24 | 4.63% | 7 |
| 2026-05-05 12:46:00 | $29.81 | BUY | 1680 | $50,072.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,310.00 | 4.61% | 7 |
| 2026-05-05 12:45:00 | $29.80 | BUY | 1680 | $50,064.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,318.40 | 4.63% | 7 |
| 2026-05-05 12:44:00 | $29.79 | BUY | 1680 | $50,052.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,329.49 | 4.65% | 7 |
| 2026-05-05 12:43:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 12:42:00 | $29.80 | BUY | 1680 | $50,064.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,318.40 | 4.63% | 7 |
| 2026-05-05 12:41:00 | $29.79 | BUY | 1680 | $50,047.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,335.20 | 4.67% | 7 |
| 2026-05-05 12:40:00 | $29.79 | BUY | 1680 | $50,038.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,343.60 | 4.68% | 7 |
| 2026-05-05 12:39:00 | $29.79 | BUY | 1680 | $50,046.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,335.54 | 4.67% | 7 |
| 2026-05-05 12:38:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 12:37:00 | $29.79 | BUY | 1680 | $50,038.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,343.60 | 4.68% | 7 |
| 2026-05-05 12:36:00 | $29.83 | BUY | 1680 | $50,108.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,274.22 | 4.54% | 7 |
| 2026-05-05 12:35:00 | $29.82 | BUY | 1680 | $50,089.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,293.20 | 4.58% | 7 |
| 2026-05-05 12:34:00 | $29.81 | BUY | 1680 | $50,088.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,294.04 | 4.58% | 7 |
| 2026-05-05 12:33:00 | $29.82 | BUY | 1680 | $50,089.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,293.20 | 4.58% | 7 |
| 2026-05-05 12:32:00 | $29.82 | BUY | 1680 | $50,089.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,293.20 | 4.58% | 7 |
| 2026-05-05 12:31:00 | $29.83 | BUY | 1680 | $50,113.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,269.34 | 4.53% | 7 |
| 2026-05-05 11:02:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-05-05 11:00:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-05-05 10:59:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-05-05 10:58:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-05-05 10:57:00 | $29.82 | BUY | 1680 | $50,097.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,284.80 | 4.56% | 7 |
| 2026-05-05 10:56:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-05-05 10:54:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-05-05 10:53:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-05-05 10:52:00 | $29.82 | BUY | 1680 | $50,097.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,284.80 | 4.56% | 7 |
| 2026-05-05 10:21:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-05-05 10:20:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-05-05 09:49:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-05-05 09:48:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-05-05 09:46:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-05-05 09:44:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-05-05 09:43:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-05-05 09:42:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-04-30 09:35:00 | $29.82 | BUY | 1690 | $50,395.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,298.40 | 4.56% | 12 |
| 2026-04-30 09:34:00 | $29.81 | BUY | 1690 | $50,378.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,315.30 | 4.6% | 12 |
| 2026-04-30 09:32:00 | $29.81 | BUY | 1690 | $50,378.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,315.30 | 4.6% | 12 |
| 2026-04-30 09:31:00 | $29.73 | BUY | 1690 | $50,243.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,450.50 | 4.88% | 12 |
| 2026-04-30 09:30:00 | $29.72 | BUY | 1690 | $50,226.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,467.40 | 4.91% | 12 |
| 2026-04-29 15:59:00 | $29.71 | BUY | 1670 | $49,615.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,454.90 | 4.95% | 13 |
| 2026-04-29 15:58:00 | $29.67 | BUY | 1670 | $49,548.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,521.70 | 5.09% | 13 |
| 2026-04-29 15:57:00 | $29.68 | BUY | 1670 | $49,565.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,505.00 | 5.05% | 13 |
| 2026-04-29 15:56:00 | $29.69 | BUY | 1670 | $49,582.30 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,488.30 | 5.02% | 13 |
| 2026-04-29 15:55:00 | $29.68 | BUY | 1670 | $49,565.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,505.00 | 5.05% | 13 |
| 2026-04-29 15:54:00 | $29.67 | BUY | 1670 | $49,548.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,521.70 | 5.09% | 13 |
| 2026-04-29 15:53:00 | $29.68 | BUY | 1670 | $49,565.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,505.00 | 5.05% | 13 |
| 2026-04-29 15:52:00 | $29.68 | BUY | 1670 | $49,565.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,505.00 | 5.05% | 13 |
| 2026-04-29 15:51:00 | $29.68 | BUY | 1670 | $49,565.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,505.00 | 5.05% | 13 |
| 2026-04-29 15:50:00 | $29.68 | BUY | 1670 | $49,565.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,505.00 | 5.05% | 13 |
| 2026-04-29 15:49:00 | $29.70 | BUY | 1670 | $49,599.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,471.60 | 4.98% | 13 |
| 2026-04-29 15:48:00 | $29.70 | BUY | 1670 | $49,599.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,471.60 | 4.98% | 13 |
| 2026-04-29 15:47:00 | $29.69 | BUY | 1670 | $49,582.30 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,488.30 | 5.02% | 13 |
| 2026-04-29 15:46:00 | $29.69 | BUY | 1670 | $49,582.30 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,488.30 | 5.02% | 13 |
| 2026-04-29 15:45:00 | $29.70 | BUY | 1670 | $49,599.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,471.60 | 4.98% | 13 |
| 2026-04-29 15:44:00 | $29.71 | BUY | 1670 | $49,615.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,454.90 | 4.95% | 13 |
| 2026-04-29 15:43:00 | $29.70 | BUY | 1670 | $49,599.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,471.60 | 4.98% | 13 |
| 2026-04-29 15:42:00 | $29.71 | BUY | 1670 | $49,615.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,454.90 | 4.95% | 13 |
| 2026-04-29 15:41:00 | $29.71 | BUY | 1670 | $49,615.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,454.90 | 4.95% | 13 |
| 2026-04-29 15:40:00 | $29.71 | BUY | 1670 | $49,615.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,454.90 | 4.95% | 13 |
| 2026-04-29 15:39:00 | $29.72 | BUY | 1670 | $49,632.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,438.20 | 4.91% | 13 |
| 2026-04-29 15:38:00 | $29.71 | BUY | 1670 | $49,615.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,454.90 | 4.95% | 13 |
| 2026-04-29 15:37:00 | $29.72 | BUY | 1670 | $49,632.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,438.20 | 4.91% | 13 |
| 2026-04-29 15:36:00 | $29.71 | BUY | 1670 | $49,615.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,454.90 | 4.95% | 13 |
| 2026-04-29 15:35:00 | $29.72 | BUY | 1670 | $49,632.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,438.20 | 4.91% | 13 |
| 2026-04-29 15:34:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.80 | 4.84% | 13 |
| 2026-04-29 15:33:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.10 | 4.81% | 13 |
| 2026-04-29 15:32:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 15:23:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 15:22:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 15:21:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 15:20:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 15:19:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 15:18:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 15:14:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 15:13:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 15:12:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 15:11:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.10 | 4.81% | 13 |
| 2026-04-29 15:10:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.10 | 4.81% | 13 |
| 2026-04-29 15:09:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.10 | 4.81% | 13 |
| 2026-04-29 15:08:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.10 | 4.81% | 13 |
| 2026-04-29 15:07:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.10 | 4.81% | 13 |
| 2026-04-29 15:06:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.10 | 4.81% | 13 |
| 2026-04-29 15:05:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.80 | 4.84% | 13 |
| 2026-04-29 15:04:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 15:03:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 15:02:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 15:01:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 15:00:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:59:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:58:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:57:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:56:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 14:55:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 14:54:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 14:53:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:52:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:51:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 14:50:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:49:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 14:48:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.10 | 4.81% | 13 |
| 2026-04-29 14:47:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.80 | 4.84% | 13 |
| 2026-04-29 14:46:00 | $29.73 | BUY | 1670 | $49,649.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,421.50 | 4.88% | 13 |
| 2026-04-29 14:45:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.80 | 4.84% | 13 |
| 2026-04-29 14:44:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.80 | 4.84% | 13 |
| 2026-04-29 14:43:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.10 | 4.81% | 13 |
| 2026-04-29 14:42:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 14:41:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 14:40:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 14:39:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:38:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:37:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 14:35:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:34:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 14:33:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 14:32:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 14:31:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 14:30:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 14:29:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:28:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 14:27:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:26:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 14:25:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 14:24:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 14:23:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.10 | 4.81% | 13 |
| 2026-04-29 14:22:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 14:21:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 14:20:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:19:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:18:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:17:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:16:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:15:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 14:14:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.10 | 4.81% | 13 |
| 2026-04-29 14:13:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.10 | 4.81% | 13 |
| 2026-04-29 14:12:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.80 | 4.84% | 13 |
| 2026-04-29 14:11:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.80 | 4.84% | 13 |
| 2026-04-29 14:10:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.80 | 4.84% | 13 |
| 2026-04-29 14:09:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.80 | 4.84% | 13 |
| 2026-04-29 14:08:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.10 | 4.81% | 13 |
| 2026-04-29 14:07:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 14:06:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 14:05:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 14:04:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 14:03:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 14:02:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:01:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:00:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:59:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:58:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 13:57:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:56:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:55:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:54:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:53:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:52:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 13:51:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 13:50:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:49:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 13:48:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 13:47:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 13:46:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 13:45:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:44:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:43:00 | $29.76 | BUY | 1670 | $49,697.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,373.07 | 4.78% | 13 |
| 2026-04-29 13:42:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 13:41:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:40:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 13:39:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:38:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:37:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 13:36:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:35:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 13:27:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 13:26:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 13:19:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 13:18:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:17:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:16:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:15:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:14:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:13:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:12:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:11:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 13:10:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 13:08:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 13:07:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 13:06:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 12:39:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 12:38:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 12:37:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 12:36:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 12:35:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 12:34:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 12:33:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 11:15:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 11:14:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 10:23:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 10:22:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 10:21:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.10 | 4.81% | 13 |
| 2026-04-29 10:20:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.80 | 4.84% | 13 |
| 2026-04-29 10:19:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.80 | 4.84% | 13 |
| 2026-04-29 10:18:00 | $29.70 | BUY | 1670 | $49,599.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,471.60 | 4.98% | 13 |
| 2026-04-29 10:17:00 | $29.70 | BUY | 1670 | $49,599.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,471.60 | 4.98% | 13 |
| 2026-04-29 10:16:00 | $29.71 | BUY | 1670 | $49,615.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,454.90 | 4.95% | 13 |
| 2026-04-29 10:15:00 | $29.71 | BUY | 1670 | $49,615.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,454.90 | 4.95% | 13 |
| 2026-04-29 10:14:00 | $29.72 | BUY | 1670 | $49,632.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,438.20 | 4.91% | 13 |
| 2026-04-29 10:13:00 | $29.72 | BUY | 1670 | $49,632.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,438.20 | 4.91% | 13 |
| 2026-04-29 10:12:00 | $29.72 | BUY | 1670 | $49,632.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,438.20 | 4.91% | 13 |
| 2026-04-29 10:11:00 | $29.70 | BUY | 1670 | $49,599.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,471.60 | 4.98% | 13 |
| 2026-04-29 10:10:00 | $29.68 | BUY | 1670 | $49,565.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,505.00 | 5.05% | 13 |
| 2026-04-29 10:09:00 | $29.66 | BUY | 1670 | $49,532.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,538.40 | 5.12% | 13 |
| 2026-04-29 10:08:00 | $29.68 | BUY | 1670 | $49,565.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,505.00 | 5.05% | 13 |
| 2026-04-29 10:07:00 | $29.66 | BUY | 1670 | $49,532.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,538.40 | 5.12% | 13 |
| 2026-04-29 10:06:00 | $29.68 | BUY | 1670 | $49,565.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,505.00 | 5.05% | 13 |
| 2026-04-29 10:05:00 | $29.72 | BUY | 1670 | $49,632.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,438.20 | 4.91% | 13 |
| 2026-04-29 10:04:00 | $29.73 | BUY | 1670 | $49,649.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,421.50 | 4.88% | 13 |
| 2026-04-29 10:03:00 | $29.71 | BUY | 1670 | $49,615.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,454.90 | 4.95% | 13 |
| 2026-04-29 10:02:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.80 | 4.84% | 13 |
| 2026-04-29 10:01:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.80 | 4.84% | 13 |
| 2026-04-29 10:00:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 09:59:00 | $29.81 | BUY | 1670 | $49,782.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,287.90 | 4.6% | 13 |
| 2026-04-29 09:58:00 | $29.81 | BUY | 1670 | $49,782.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,287.90 | 4.6% | 13 |
| 2026-04-28 11:11:00 | $29.57 | BUY | 1700 | $50,269.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,737.00 | 5.44% | 14 |
| 2026-04-28 11:10:00 | $29.57 | BUY | 1700 | $50,269.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,737.00 | 5.44% | 14 |
| 2026-04-28 11:07:00 | $29.57 | BUY | 1700 | $50,269.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,737.00 | 5.44% | 14 |
| 2026-04-28 10:54:00 | $29.57 | BUY | 1700 | $50,269.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,737.00 | 5.44% | 14 |
| 2026-04-28 10:27:00 | $29.56 | BUY | 1700 | $50,252.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,754.00 | 5.48% | 14 |
| 2026-04-28 10:26:00 | $29.56 | BUY | 1700 | $50,252.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,754.00 | 5.48% | 14 |
| 2026-04-28 09:39:00 | $29.57 | BUY | 1700 | $50,269.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,737.00 | 5.44% | 14 |
| 2026-04-28 09:38:00 | $29.57 | BUY | 1700 | $50,269.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,737.00 | 5.44% | 14 |
| 2026-04-28 09:37:00 | $29.57 | BUY | 1700 | $50,269.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,737.00 | 5.44% | 14 |
| 2026-04-28 09:36:00 | $29.57 | BUY | 1700 | $50,269.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,737.00 | 5.44% | 14 |
| 2026-04-28 09:32:00 | $29.56 | BUY | 1700 | $50,252.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,754.00 | 5.48% | 14 |
| 2026-04-28 09:31:00 | $29.46 | BUY | 1700 | $50,082.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,924.00 | 5.84% | 14 |
| 2026-04-28 09:30:00 | $29.53 | BUY | 1700 | $50,201.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,805.00 | 5.59% | 14 |
| 2026-04-27 15:59:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.10 | 4.81% | 15 |
| 2026-04-27 15:58:00 | $29.75 | BUY | 1670 | $49,674.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,396.45 | 4.82% | 15 |
| 2026-04-27 15:57:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 15 |
| 2026-04-27 15:56:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 15 |
| 2026-04-27 15:55:00 | $29.77 | BUY | 1670 | $49,707.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,363.05 | 4.75% | 15 |
| 2026-04-27 15:54:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 15 |
| 2026-04-27 15:53:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 15 |
| 2026-04-27 15:52:00 | $29.77 | BUY | 1670 | $49,707.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,363.05 | 4.75% | 15 |
| 2026-04-27 15:51:00 | $29.76 | BUY | 1670 | $49,694.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,375.91 | 4.78% | 15 |
| 2026-04-27 15:50:00 | $29.77 | BUY | 1670 | $49,707.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,363.05 | 4.75% | 15 |
| 2026-04-27 15:49:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 15 |
| 2026-04-27 15:48:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 15 |
| 2026-04-27 15:47:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.10 | 4.81% | 15 |
| 2026-04-27 15:46:00 | $29.74 | BUY | 1670 | $49,669.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,401.46 | 4.83% | 15 |
| 2026-04-27 15:45:00 | $29.76 | BUY | 1670 | $49,690.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,379.75 | 4.79% | 15 |
| 2026-04-27 15:44:00 | $29.75 | BUY | 1670 | $49,674.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,396.45 | 4.82% | 15 |
| 2026-04-27 15:43:00 | $29.75 | BUY | 1670 | $49,674.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,396.45 | 4.82% | 15 |
| 2026-04-27 15:42:00 | $29.74 | BUY | 1670 | $49,668.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,401.79 | 4.84% | 15 |
| 2026-04-27 15:41:00 | $29.75 | BUY | 1670 | $49,683.30 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,387.27 | 4.8% | 15 |
| 2026-04-27 15:40:00 | $29.76 | BUY | 1670 | $49,690.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,379.75 | 4.79% | 15 |
| 2026-04-27 15:39:00 | $29.75 | BUY | 1670 | $49,674.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,396.45 | 4.82% | 15 |
| 2026-04-27 15:38:00 | $29.73 | BUY | 1670 | $49,649.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,421.50 | 4.88% | 15 |
| 2026-04-27 15:37:00 | $29.72 | BUY | 1670 | $49,624.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,446.55 | 4.93% | 15 |
| 2026-04-27 15:36:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.80 | 4.84% | 15 |
| 2026-04-27 15:35:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.80 | 4.84% | 15 |
| 2026-04-27 15:34:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.80 | 4.84% | 15 |
| 2026-04-27 15:33:00 | $29.74 | BUY | 1670 | $49,657.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,413.15 | 4.86% | 15 |
| 2026-04-27 15:32:00 | $29.74 | BUY | 1670 | $49,657.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,413.15 | 4.86% | 15 |
| 2026-04-27 15:31:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.80 | 4.84% | 15 |
| 2026-04-27 15:30:00 | $29.76 | BUY | 1670 | $49,697.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,373.24 | 4.78% | 15 |
| 2026-04-27 15:29:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 15 |
| 2026-04-27 15:28:00 | $29.76 | BUY | 1670 | $49,690.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,379.75 | 4.79% | 15 |
| 2026-04-27 15:27:00 | $29.77 | BUY | 1670 | $49,707.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,362.72 | 4.75% | 15 |
| 2026-04-27 15:26:00 | $29.76 | BUY | 1670 | $49,704.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,366.39 | 4.76% | 15 |
| 2026-04-27 15:25:00 | $29.76 | BUY | 1670 | $49,704.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,366.39 | 4.76% | 15 |
| 2026-04-27 15:24:00 | $29.77 | BUY | 1670 | $49,716.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,353.70 | 4.73% | 15 |
| 2026-04-27 15:23:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 15 |
| 2026-04-27 15:22:00 | $29.78 | BUY | 1670 | $49,731.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,339.00 | 4.7% | 15 |
| 2026-04-27 15:21:00 | $29.78 | BUY | 1670 | $49,724.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,346.35 | 4.72% | 15 |
| 2026-04-27 15:20:00 | $29.79 | BUY | 1670 | $49,740.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,329.65 | 4.68% | 15 |
| 2026-04-27 15:19:00 | $29.79 | BUY | 1670 | $49,742.30 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,328.31 | 4.68% | 15 |
| 2026-04-27 15:18:00 | $29.79 | BUY | 1670 | $49,750.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,320.13 | 4.66% | 15 |
| 2026-04-27 15:17:00 | $29.80 | BUY | 1670 | $49,757.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,312.95 | 4.65% | 15 |
| 2026-04-27 15:16:00 | $29.79 | BUY | 1670 | $49,750.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,320.63 | 4.66% | 15 |
| 2026-04-27 15:15:00 | $29.77 | BUY | 1670 | $49,715.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.87 | 4.74% | 15 |
| 2026-04-27 15:14:00 | $29.80 | BUY | 1670 | $49,759.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,311.45 | 4.65% | 15 |
| 2026-04-27 15:13:00 | $29.77 | BUY | 1670 | $49,718.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,351.86 | 4.73% | 15 |
| 2026-04-27 15:12:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 15 |
| 2026-04-27 15:11:00 | $29.75 | BUY | 1670 | $49,690.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,379.92 | 4.79% | 15 |
| 2026-04-27 15:10:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.10 | 4.81% | 15 |
| 2026-04-27 15:09:00 | $29.77 | BUY | 1670 | $49,707.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,363.05 | 4.75% | 15 |
| 2026-04-27 15:08:00 | $29.77 | BUY | 1670 | $49,711.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,358.71 | 4.74% | 15 |
| 2026-04-27 15:07:00 | $29.77 | BUY | 1670 | $49,707.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,363.05 | 4.75% | 15 |
| 2026-04-27 15:06:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 15 |
| 2026-04-27 15:05:00 | $29.77 | BUY | 1670 | $49,716.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,353.70 | 4.73% | 15 |
| 2026-04-27 15:04:00 | $29.76 | BUY | 1670 | $49,703.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,367.56 | 4.76% | 15 |
| 2026-04-27 15:03:00 | $29.77 | BUY | 1670 | $49,707.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,363.05 | 4.75% | 15 |
| 2026-04-27 15:02:00 | $29.77 | BUY | 1670 | $49,714.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,356.37 | 4.74% | 15 |
| 2026-04-27 15:01:00 | $29.77 | BUY | 1670 | $49,717.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,353.20 | 4.73% | 15 |
| 2026-04-27 15:00:00 | $29.77 | BUY | 1670 | $49,714.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,355.87 | 4.74% | 15 |
| 2026-04-27 14:59:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 15 |
| 2026-04-27 14:58:00 | $29.77 | BUY | 1670 | $49,707.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,363.05 | 4.75% | 15 |
| 2026-04-27 14:57:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 15 |
| 2026-04-27 14:56:00 | $29.76 | BUY | 1670 | $49,701.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,369.56 | 4.77% | 15 |
| 2026-04-27 14:55:00 | $29.76 | BUY | 1670 | $49,694.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,376.41 | 4.78% | 15 |
| 2026-04-27 14:54:00 | $29.78 | BUY | 1670 | $49,729.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,341.51 | 4.71% | 15 |
| 2026-04-27 14:53:00 | $29.78 | BUY | 1670 | $49,724.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,346.35 | 4.72% | 15 |
| 2026-04-27 14:52:00 | $29.79 | BUY | 1670 | $49,740.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,329.65 | 4.68% | 15 |
| 2026-04-27 14:51:00 | $29.78 | BUY | 1670 | $49,734.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,335.83 | 4.7% | 15 |
| 2026-04-27 14:50:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 15 |
| 2026-04-27 14:49:00 | $29.79 | BUY | 1670 | $49,740.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,329.65 | 4.68% | 15 |
| 2026-04-27 14:48:00 | $29.78 | BUY | 1670 | $49,736.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,334.16 | 4.69% | 15 |
| 2026-04-27 14:47:00 | $29.79 | BUY | 1670 | $49,741.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,328.65 | 4.68% | 15 |
| 2026-04-27 14:46:00 | $29.78 | BUY | 1670 | $49,728.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,341.67 | 4.71% | 15 |
| 2026-04-27 14:45:00 | $29.78 | BUY | 1670 | $49,724.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,346.35 | 4.72% | 15 |
| 2026-04-27 14:44:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 15 |
| 2026-04-27 14:43:00 | $29.78 | BUY | 1670 | $49,724.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,346.35 | 4.72% | 15 |
| 2026-04-27 14:42:00 | $29.79 | BUY | 1670 | $49,740.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,329.65 | 4.68% | 15 |
| 2026-04-27 14:41:00 | $29.79 | BUY | 1670 | $49,740.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,329.65 | 4.68% | 15 |
| 2026-04-27 14:40:00 | $29.79 | BUY | 1670 | $49,750.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,319.96 | 4.66% | 15 |
| 2026-04-27 14:39:00 | $29.79 | BUY | 1670 | $49,749.30 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,321.30 | 4.67% | 15 |
| 2026-04-27 14:38:00 | $29.79 | BUY | 1670 | $49,742.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,327.65 | 4.68% | 15 |
| 2026-04-27 14:37:00 | $29.79 | BUY | 1670 | $49,749.30 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,321.30 | 4.67% | 15 |
| 2026-04-27 14:36:00 | $29.79 | BUY | 1670 | $49,740.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,329.65 | 4.68% | 15 |
| 2026-04-27 14:35:00 | $29.79 | BUY | 1670 | $49,750.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,319.80 | 4.66% | 15 |
| 2026-04-27 14:34:00 | $29.80 | BUY | 1670 | $49,759.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,311.11 | 4.64% | 15 |
| 2026-04-27 14:33:00 | $29.80 | BUY | 1670 | $49,771.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,299.59 | 4.62% | 15 |
| 2026-04-27 14:32:00 | $29.80 | BUY | 1670 | $49,766.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,304.60 | 4.63% | 15 |
| 2026-04-27 14:31:00 | $29.80 | BUY | 1670 | $49,773.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,297.08 | 4.62% | 15 |
| 2026-04-27 14:30:00 | $29.80 | BUY | 1670 | $49,774.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.42 | 4.61% | 15 |
| 2026-04-27 14:29:00 | $29.80 | BUY | 1670 | $49,765.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,304.77 | 4.63% | 15 |
| 2026-04-27 14:28:00 | $29.80 | BUY | 1670 | $49,757.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,312.95 | 4.65% | 15 |
| 2026-04-27 14:27:00 | $29.80 | BUY | 1670 | $49,766.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,304.60 | 4.63% | 15 |
| 2026-04-27 14:26:00 | $29.80 | BUY | 1670 | $49,772.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,298.42 | 4.62% | 15 |
| 2026-04-27 14:25:00 | $29.81 | BUY | 1670 | $49,780.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,289.90 | 4.6% | 15 |
| 2026-04-27 14:24:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 14:23:00 | $29.81 | BUY | 1670 | $49,784.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,286.56 | 4.59% | 15 |
| 2026-04-27 14:22:00 | $29.81 | BUY | 1670 | $49,782.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,288.07 | 4.6% | 15 |
| 2026-04-27 14:21:00 | $29.81 | BUY | 1670 | $49,777.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,293.24 | 4.61% | 15 |
| 2026-04-27 14:20:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 14:19:00 | $29.80 | BUY | 1670 | $49,770.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,300.59 | 4.62% | 15 |
| 2026-04-27 14:18:00 | $29.80 | BUY | 1670 | $49,766.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,303.77 | 4.63% | 15 |
| 2026-04-27 14:17:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 14:16:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 14:15:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 14:14:00 | $29.80 | BUY | 1670 | $49,771.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,299.09 | 4.62% | 15 |
| 2026-04-27 14:13:00 | $29.80 | BUY | 1670 | $49,757.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,312.95 | 4.65% | 15 |
| 2026-04-27 14:12:00 | $29.80 | BUY | 1670 | $49,757.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,312.95 | 4.65% | 15 |
| 2026-04-27 14:11:00 | $29.79 | BUY | 1670 | $49,755.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,315.45 | 4.65% | 15 |
| 2026-04-27 14:10:00 | $29.77 | BUY | 1670 | $49,721.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,349.52 | 4.73% | 15 |
| 2026-04-27 14:09:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 15 |
| 2026-04-27 14:08:00 | $29.77 | BUY | 1670 | $49,717.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,352.86 | 4.73% | 15 |
| 2026-04-27 14:07:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 15 |
| 2026-04-27 14:06:00 | $29.77 | BUY | 1670 | $49,714.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,355.87 | 4.74% | 15 |
| 2026-04-27 14:05:00 | $29.77 | BUY | 1670 | $49,715.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,355.37 | 4.74% | 15 |
| 2026-04-27 14:04:00 | $29.78 | BUY | 1670 | $49,724.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,346.35 | 4.72% | 15 |
| 2026-04-27 14:03:00 | $29.78 | BUY | 1670 | $49,724.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,346.35 | 4.72% | 15 |
| 2026-04-27 14:02:00 | $29.77 | BUY | 1670 | $49,712.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,358.04 | 4.74% | 15 |
| 2026-04-27 14:01:00 | $29.77 | BUY | 1670 | $49,707.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,363.05 | 4.75% | 15 |
| 2026-04-27 14:00:00 | $29.77 | BUY | 1670 | $49,707.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,363.05 | 4.75% | 15 |
| 2026-04-27 13:59:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 15 |
| 2026-04-27 13:58:00 | $29.77 | BUY | 1670 | $49,707.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,363.05 | 4.75% | 15 |
| 2026-04-27 13:57:00 | $29.77 | BUY | 1670 | $49,707.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,363.05 | 4.75% | 15 |
| 2026-04-27 13:56:00 | $29.77 | BUY | 1670 | $49,713.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,357.54 | 4.74% | 15 |
| 2026-04-27 13:55:00 | $29.77 | BUY | 1670 | $49,707.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,363.05 | 4.75% | 15 |
| 2026-04-27 13:54:00 | $29.77 | BUY | 1670 | $49,721.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,349.36 | 4.73% | 15 |
| 2026-04-27 13:53:00 | $29.79 | BUY | 1670 | $49,744.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.64 | 4.68% | 15 |
| 2026-04-27 13:52:00 | $29.78 | BUY | 1670 | $49,737.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,333.16 | 4.69% | 15 |
| 2026-04-27 13:51:00 | $29.79 | BUY | 1670 | $49,740.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,329.65 | 4.68% | 15 |
| 2026-04-27 13:50:00 | $29.80 | BUY | 1670 | $49,757.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,312.95 | 4.65% | 15 |
| 2026-04-27 13:49:00 | $29.80 | BUY | 1670 | $49,757.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,312.95 | 4.65% | 15 |
| 2026-04-27 13:48:00 | $29.80 | BUY | 1670 | $49,757.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,312.95 | 4.65% | 15 |
| 2026-04-27 13:47:00 | $29.80 | BUY | 1670 | $49,767.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,302.93 | 4.63% | 15 |
| 2026-04-27 13:46:00 | $29.80 | BUY | 1670 | $49,766.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,304.43 | 4.63% | 15 |
| 2026-04-27 13:45:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 13:44:00 | $29.81 | BUY | 1670 | $49,782.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,288.40 | 4.6% | 15 |
| 2026-04-27 13:43:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 13:42:00 | $29.80 | BUY | 1670 | $49,757.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,312.95 | 4.65% | 15 |
| 2026-04-27 13:41:00 | $29.79 | BUY | 1670 | $49,749.30 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,321.30 | 4.67% | 15 |
| 2026-04-27 13:40:00 | $29.80 | BUY | 1670 | $49,764.30 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,306.27 | 4.63% | 15 |
| 2026-04-27 13:39:00 | $29.79 | BUY | 1670 | $49,749.30 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,321.30 | 4.67% | 15 |
| 2026-04-27 13:38:00 | $29.81 | BUY | 1670 | $49,774.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.08 | 4.61% | 15 |
| 2026-04-27 13:37:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 13:36:00 | $29.81 | BUY | 1670 | $49,782.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,287.90 | 4.6% | 15 |
| 2026-04-27 13:35:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 13:34:00 | $29.82 | BUY | 1670 | $49,791.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,279.55 | 4.58% | 15 |
| 2026-04-27 13:33:00 | $29.81 | BUY | 1670 | $49,781.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,288.90 | 4.6% | 15 |
| 2026-04-27 13:32:00 | $29.81 | BUY | 1670 | $49,781.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,289.57 | 4.6% | 15 |
| 2026-04-27 13:31:00 | $29.82 | BUY | 1670 | $49,791.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,279.55 | 4.58% | 15 |
| 2026-04-27 13:30:00 | $29.83 | BUY | 1670 | $49,807.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,262.85 | 4.54% | 15 |
| 2026-04-27 13:29:00 | $29.83 | BUY | 1670 | $49,816.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,254.50 | 4.53% | 15 |
| 2026-04-27 13:28:00 | $29.81 | BUY | 1670 | $49,778.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,291.74 | 4.6% | 15 |
| 2026-04-27 13:27:00 | $29.82 | BUY | 1670 | $49,791.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,279.55 | 4.58% | 15 |
| 2026-04-27 13:26:00 | $29.82 | BUY | 1670 | $49,791.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,279.55 | 4.58% | 15 |
| 2026-04-27 13:25:00 | $29.81 | BUY | 1670 | $49,782.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,287.90 | 4.6% | 15 |
| 2026-04-27 13:24:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 13:23:00 | $29.81 | BUY | 1670 | $49,782.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,287.90 | 4.6% | 15 |
| 2026-04-27 13:22:00 | $29.80 | BUY | 1670 | $49,757.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,312.95 | 4.65% | 15 |
| 2026-04-27 13:21:00 | $29.79 | BUY | 1670 | $49,749.30 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,321.30 | 4.67% | 15 |
| 2026-04-27 13:20:00 | $29.79 | BUY | 1670 | $49,751.30 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,319.30 | 4.66% | 15 |
| 2026-04-27 13:19:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 13:18:00 | $29.79 | BUY | 1670 | $49,740.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,329.65 | 4.68% | 15 |
| 2026-04-27 13:17:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 13:16:00 | $29.82 | BUY | 1670 | $49,806.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,263.68 | 4.54% | 15 |
| 2026-04-27 13:15:00 | $29.82 | BUY | 1670 | $49,799.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,271.03 | 4.56% | 15 |
| 2026-04-27 13:14:00 | $29.83 | BUY | 1670 | $49,807.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,262.85 | 4.54% | 15 |
| 2026-04-27 13:13:00 | $29.82 | BUY | 1670 | $49,802.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.53 | 4.56% | 15 |
| 2026-04-27 13:12:00 | $29.82 | BUY | 1670 | $49,800.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,270.03 | 4.56% | 15 |
| 2026-04-27 13:11:00 | $29.82 | BUY | 1670 | $49,791.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,279.55 | 4.58% | 15 |
| 2026-04-27 13:10:00 | $29.82 | BUY | 1670 | $49,800.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,269.86 | 4.56% | 15 |
| 2026-04-27 13:09:00 | $29.83 | BUY | 1670 | $49,807.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,262.85 | 4.54% | 15 |
| 2026-04-27 13:08:00 | $29.82 | BUY | 1670 | $49,794.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,276.54 | 4.57% | 15 |
| 2026-04-27 13:07:00 | $29.83 | BUY | 1670 | $49,807.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,262.85 | 4.54% | 15 |
| 2026-04-27 13:06:00 | $29.81 | BUY | 1670 | $49,790.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,280.55 | 4.58% | 15 |
| 2026-04-27 13:05:00 | $29.82 | BUY | 1670 | $49,791.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,279.55 | 4.58% | 15 |
| 2026-04-27 13:04:00 | $29.81 | BUY | 1670 | $49,776.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,294.41 | 4.61% | 15 |
| 2026-04-27 13:03:00 | $29.81 | BUY | 1670 | $49,781.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,289.07 | 4.6% | 15 |
| 2026-04-27 13:02:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 13:01:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 13:00:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 12:59:00 | $29.81 | BUY | 1670 | $49,775.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,295.25 | 4.61% | 15 |
| 2026-04-27 12:58:00 | $29.81 | BUY | 1670 | $49,776.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,294.25 | 4.61% | 15 |
| 2026-04-27 12:57:00 | $29.80 | BUY | 1670 | $49,767.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,302.76 | 4.63% | 15 |
| 2026-04-27 12:56:00 | $29.80 | BUY | 1670 | $49,766.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,304.60 | 4.63% | 15 |
| 2026-04-27 12:55:00 | $29.80 | BUY | 1670 | $49,766.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,304.60 | 4.63% | 15 |
| 2026-04-27 12:54:00 | $29.81 | BUY | 1670 | $49,782.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,288.57 | 4.6% | 15 |
| 2026-04-27 12:53:00 | $29.81 | BUY | 1670 | $49,790.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,280.22 | 4.58% | 15 |
| 2026-04-27 12:52:00 | $29.81 | BUY | 1670 | $49,782.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,287.90 | 4.6% | 15 |
| 2026-04-27 12:51:00 | $29.81 | BUY | 1670 | $49,775.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,295.42 | 4.61% | 15 |
| 2026-04-27 12:50:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 12:49:00 | $29.81 | BUY | 1670 | $49,783.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,287.40 | 4.59% | 15 |
| 2026-04-27 12:48:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 12:47:00 | $29.81 | BUY | 1670 | $49,786.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,284.56 | 4.59% | 15 |
| 2026-04-27 12:46:00 | $29.81 | BUY | 1670 | $49,782.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,287.90 | 4.6% | 15 |
| 2026-04-27 12:45:00 | $29.81 | BUY | 1670 | $49,782.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,288.07 | 4.6% | 15 |
| 2026-04-27 12:44:00 | $29.80 | BUY | 1670 | $49,767.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,303.43 | 4.63% | 15 |
| 2026-04-27 12:43:00 | $29.82 | BUY | 1670 | $49,791.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,279.55 | 4.58% | 15 |
| 2026-04-27 12:42:00 | $29.82 | BUY | 1670 | $49,791.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,279.55 | 4.58% | 15 |
| 2026-04-27 12:41:00 | $29.80 | BUY | 1670 | $49,774.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.58 | 4.61% | 15 |
| 2026-04-27 12:40:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 12:39:00 | $29.82 | BUY | 1670 | $49,799.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,271.20 | 4.56% | 15 |
| 2026-04-27 12:38:00 | $29.82 | BUY | 1670 | $49,799.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,271.20 | 4.56% | 15 |
| 2026-04-27 12:37:00 | $29.83 | BUY | 1670 | $49,816.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,254.50 | 4.53% | 15 |
| 2026-04-27 12:36:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 12:35:00 | $29.82 | BUY | 1670 | $49,801.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.69 | 4.56% | 15 |
| 2026-04-27 12:34:00 | $29.82 | BUY | 1670 | $49,799.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,271.20 | 4.56% | 15 |
| 2026-04-27 12:33:00 | $29.83 | BUY | 1670 | $49,807.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,262.85 | 4.54% | 15 |
| 2026-04-27 12:32:00 | $29.83 | BUY | 1670 | $49,807.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,262.85 | 4.54% | 15 |
| 2026-04-27 12:31:00 | $29.83 | BUY | 1670 | $49,807.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,262.85 | 4.54% | 15 |
| 2026-04-27 12:30:00 | $29.83 | BUY | 1670 | $49,807.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,262.85 | 4.54% | 15 |
| 2026-04-27 12:29:00 | $29.84 | BUY | 1670 | $49,826.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,243.98 | 4.5% | 15 |
| 2026-04-27 12:28:00 | $29.83 | BUY | 1670 | $49,807.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,262.85 | 4.54% | 15 |
| 2026-04-27 12:27:00 | $29.83 | BUY | 1670 | $49,808.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,262.18 | 4.54% | 15 |
| 2026-04-27 12:26:00 | $29.83 | BUY | 1670 | $49,816.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,254.50 | 4.53% | 15 |
| 2026-04-27 12:25:00 | $29.83 | BUY | 1670 | $49,807.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,262.85 | 4.54% | 15 |
| 2026-04-27 12:24:00 | $29.83 | BUY | 1670 | $49,815.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,254.67 | 4.53% | 15 |
| 2026-04-27 12:23:00 | $29.83 | BUY | 1670 | $49,807.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,262.85 | 4.54% | 15 |
| 2026-04-27 11:47:00 | $29.84 | BUY | 1670 | $49,832.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,237.80 | 4.49% | 15 |
| 2026-04-27 11:46:00 | $29.84 | BUY | 1670 | $49,832.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,238.13 | 4.49% | 15 |
| 2026-04-23 15:40:00 | $29.89 | BUY | 1650 | $49,318.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,128.50 | 4.32% | 19 |
| 2026-04-23 15:38:00 | $29.89 | BUY | 1650 | $49,318.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,128.50 | 4.32% | 19 |
| 2026-04-23 15:37:00 | $29.89 | BUY | 1650 | $49,318.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,128.50 | 4.32% | 19 |
| 2026-04-23 15:35:00 | $29.89 | BUY | 1650 | $49,318.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,128.50 | 4.32% | 19 |
| 2026-04-23 15:04:00 | $29.89 | BUY | 1650 | $49,318.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,128.50 | 4.32% | 19 |
| 2026-04-23 15:03:00 | $29.89 | BUY | 1650 | $49,318.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,128.50 | 4.32% | 19 |
| 2026-04-23 15:02:00 | $29.89 | BUY | 1650 | $49,318.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,128.50 | 4.32% | 19 |
| 2026-04-23 15:01:00 | $29.89 | BUY | 1650 | $49,318.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,128.50 | 4.32% | 19 |
| 2026-04-23 14:59:00 | $29.88 | BUY | 1650 | $49,302.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,145.00 | 4.35% | 19 |
| 2026-04-23 14:58:00 | $29.89 | BUY | 1650 | $49,318.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,128.50 | 4.32% | 19 |
| 2026-04-23 13:54:00 | $29.88 | BUY | 1650 | $49,302.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,145.00 | 4.35% | 19 |
| 2026-04-23 13:53:00 | $29.88 | BUY | 1650 | $49,302.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,145.00 | 4.35% | 19 |
| 2026-04-23 13:52:00 | $29.75 | BUY | 1650 | $49,087.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,359.50 | 4.81% | 19 |
| 2026-04-23 13:51:00 | $29.77 | BUY | 1650 | $49,120.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.50 | 4.74% | 19 |
| 2026-04-23 13:50:00 | $29.78 | BUY | 1650 | $49,137.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,310.00 | 4.7% | 19 |
| 2026-04-23 13:49:00 | $29.77 | BUY | 1650 | $49,120.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.50 | 4.74% | 19 |
| 2026-04-23 13:48:00 | $29.79 | BUY | 1650 | $49,153.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,293.50 | 4.67% | 19 |
| 2026-04-23 13:47:00 | $29.79 | BUY | 1650 | $49,153.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,293.50 | 4.67% | 19 |
| 2026-04-23 13:46:00 | $29.75 | BUY | 1650 | $49,087.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,359.50 | 4.81% | 19 |
| 2026-04-23 13:45:00 | $29.78 | BUY | 1650 | $49,137.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,310.00 | 4.7% | 19 |
| 2026-04-23 13:44:00 | $29.78 | BUY | 1650 | $49,137.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,310.00 | 4.7% | 19 |
| 2026-04-23 13:43:00 | $29.77 | BUY | 1650 | $49,120.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.50 | 4.74% | 19 |
| 2026-04-23 13:42:00 | $29.80 | BUY | 1650 | $49,170.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,277.00 | 4.63% | 19 |
| 2026-04-23 13:41:00 | $29.80 | BUY | 1650 | $49,170.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,277.00 | 4.63% | 19 |
| 2026-04-23 13:40:00 | $29.81 | BUY | 1650 | $49,186.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,260.50 | 4.6% | 19 |
| 2026-04-23 13:39:00 | $29.83 | BUY | 1650 | $49,219.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,227.50 | 4.53% | 19 |
| 2026-04-23 13:38:00 | $29.83 | BUY | 1650 | $49,219.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,227.50 | 4.53% | 19 |
| 2026-04-23 13:37:00 | $29.85 | BUY | 1650 | $49,252.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,194.50 | 4.46% | 19 |
| 2026-04-23 13:36:00 | $29.84 | BUY | 1650 | $49,236.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,211.00 | 4.49% | 19 |
| 2026-04-23 13:35:00 | $29.88 | BUY | 1650 | $49,302.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,145.00 | 4.35% | 19 |
| 2026-04-23 13:34:00 | $29.89 | BUY | 1650 | $49,318.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,128.50 | 4.32% | 19 |
| 2026-04-23 13:33:00 | $29.85 | BUY | 1650 | $49,252.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,194.50 | 4.46% | 19 |
| 2026-04-23 13:32:00 | $29.86 | BUY | 1650 | $49,269.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,178.00 | 4.42% | 19 |
| 2026-04-23 13:31:00 | $29.85 | BUY | 1650 | $49,252.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,194.50 | 4.46% | 19 |
| 2026-04-23 13:30:00 | $29.84 | BUY | 1650 | $49,236.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,211.00 | 4.49% | 19 |
| 2026-04-23 13:29:00 | $29.82 | BUY | 1650 | $49,203.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,244.00 | 4.56% | 19 |
| 2026-04-23 13:28:00 | $29.83 | BUY | 1650 | $49,219.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,227.50 | 4.53% | 19 |
| 2026-04-23 13:27:00 | $29.84 | BUY | 1650 | $49,236.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,211.00 | 4.49% | 19 |
| 2026-04-23 13:26:00 | $29.87 | BUY | 1650 | $49,285.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,161.50 | 4.39% | 19 |
| 2026-04-23 13:25:00 | $29.85 | BUY | 1650 | $49,252.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,194.50 | 4.46% | 19 |
| 2026-04-23 13:24:00 | $29.85 | BUY | 1650 | $49,252.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,194.50 | 4.46% | 19 |
| 2026-04-23 13:23:00 | $29.85 | BUY | 1650 | $49,252.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,194.50 | 4.46% | 19 |
| 2026-04-23 13:22:00 | $29.84 | BUY | 1650 | $49,236.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,211.00 | 4.49% | 19 |
| 2026-04-23 13:21:00 | $29.86 | BUY | 1650 | $49,269.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,178.00 | 4.42% | 19 |
| 2026-04-23 13:20:00 | $29.85 | BUY | 1650 | $49,252.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,194.50 | 4.46% | 19 |
| 2026-04-23 13:19:00 | $29.86 | BUY | 1650 | $49,269.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,178.00 | 4.42% | 19 |
| 2026-04-23 13:18:00 | $29.87 | BUY | 1650 | $49,285.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,161.50 | 4.39% | 19 |
| 2026-04-23 13:17:00 | $29.88 | BUY | 1650 | $49,302.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,145.00 | 4.35% | 19 |
| 2026-04-23 13:16:00 | $29.87 | BUY | 1650 | $49,285.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,161.50 | 4.39% | 19 |
| 2026-04-23 13:15:00 | $29.89 | BUY | 1650 | $49,318.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,128.50 | 4.32% | 19 |
| 2026-04-23 13:14:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,079.00 | 4.21% | 19 |
| 2026-04-23 13:13:00 | $29.90 | BUY | 1650 | $49,335.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,112.00 | 4.28% | 19 |
| 2026-04-23 13:12:00 | $29.91 | BUY | 1650 | $49,351.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,095.50 | 4.25% | 19 |
| 2026-04-23 13:11:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,079.00 | 4.21% | 19 |
| 2026-04-23 13:10:00 | $29.93 | BUY | 1650 | $49,384.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,062.50 | 4.18% | 19 |
| 2026-04-23 13:09:00 | $29.93 | BUY | 1650 | $49,384.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,062.50 | 4.18% | 19 |
| 2026-04-23 13:08:00 | $29.94 | BUY | 1650 | $49,401.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,046.00 | 4.14% | 19 |
| 2026-04-23 13:07:00 | $29.95 | BUY | 1650 | $49,417.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,029.50 | 4.11% | 19 |
| 2026-04-23 13:06:00 | $29.95 | BUY | 1650 | $49,417.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,029.50 | 4.11% | 19 |
| 2026-04-23 13:05:00 | $29.95 | BUY | 1650 | $49,417.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,029.50 | 4.11% | 19 |
| 2026-04-23 13:04:00 | $29.95 | BUY | 1650 | $49,417.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,029.50 | 4.11% | 19 |
| 2026-04-23 13:03:00 | $29.96 | BUY | 1650 | $49,434.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,013.00 | 4.07% | 19 |
| 2026-04-23 13:02:00 | $29.95 | BUY | 1650 | $49,417.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,029.50 | 4.11% | 19 |
| 2026-04-23 13:01:00 | $29.93 | BUY | 1650 | $49,384.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,062.50 | 4.18% | 19 |
| 2026-04-23 13:00:00 | $30.00 | BUY | 1650 | $49,500.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,947.00 | 3.93% | 19 |
| 2026-04-23 12:59:00 | $29.99 | BUY | 1650 | $49,483.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,963.50 | 3.97% | 19 |
| 2026-04-23 12:58:00 | $29.99 | BUY | 1650 | $49,483.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,963.50 | 3.97% | 19 |
| 2026-04-23 12:57:00 | $29.99 | BUY | 1650 | $49,483.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,963.50 | 3.97% | 19 |
| 2026-04-23 12:56:00 | $30.00 | BUY | 1650 | $49,500.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,947.00 | 3.93% | 19 |
| 2026-04-23 12:55:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,930.50 | 3.9% | 19 |
| 2026-04-23 12:54:00 | $29.99 | BUY | 1650 | $49,483.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,963.50 | 3.97% | 19 |
| 2026-04-23 12:53:00 | $30.00 | BUY | 1650 | $49,500.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,947.00 | 3.93% | 19 |
| 2026-04-23 12:52:00 | $30.00 | BUY | 1650 | $49,500.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,947.00 | 3.93% | 19 |
| 2026-04-23 12:51:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,930.50 | 3.9% | 19 |
| 2026-04-23 12:50:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,930.50 | 3.9% | 19 |
| 2026-04-23 12:49:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,914.00 | 3.86% | 19 |
| 2026-04-23 12:48:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,914.00 | 3.86% | 19 |
| 2026-04-23 12:47:00 | $30.00 | BUY | 1650 | $49,500.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,947.00 | 3.93% | 19 |
| 2026-04-23 12:46:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,930.50 | 3.9% | 19 |
| 2026-04-23 12:45:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,914.00 | 3.86% | 19 |
| 2026-04-23 12:44:00 | $30.00 | BUY | 1650 | $49,500.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,947.00 | 3.93% | 19 |
| 2026-04-23 12:43:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,930.50 | 3.9% | 19 |
| 2026-04-23 12:42:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,930.50 | 3.9% | 19 |
| 2026-04-23 12:41:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,930.50 | 3.9% | 19 |
| 2026-04-23 12:40:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,930.50 | 3.9% | 19 |
| 2026-04-23 12:39:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,930.50 | 3.9% | 19 |
| 2026-04-23 12:38:00 | $30.00 | BUY | 1650 | $49,500.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,947.00 | 3.93% | 19 |
| 2026-04-23 12:37:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,930.50 | 3.9% | 19 |
| 2026-04-23 12:36:00 | $30.03 | BUY | 1650 | $49,549.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,897.50 | 3.83% | 19 |
| 2026-04-23 12:35:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,881.00 | 3.79% | 19 |
| 2026-04-23 12:34:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,881.00 | 3.79% | 19 |
| 2026-04-23 12:33:00 | $30.03 | BUY | 1650 | $49,549.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,897.50 | 3.83% | 19 |
| 2026-04-23 12:32:00 | $30.03 | BUY | 1650 | $49,549.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,897.50 | 3.83% | 19 |
| 2026-04-23 12:31:00 | $30.03 | BUY | 1650 | $49,549.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,897.50 | 3.83% | 19 |
| 2026-04-23 12:30:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,914.00 | 3.86% | 19 |
| 2026-04-23 12:29:00 | $30.03 | BUY | 1650 | $49,549.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,897.50 | 3.83% | 19 |
| 2026-04-23 12:28:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,881.00 | 3.79% | 19 |
| 2026-04-23 12:27:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,881.00 | 3.79% | 19 |
| 2026-04-23 12:26:00 | $30.05 | BUY | 1650 | $49,582.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,864.50 | 3.76% | 19 |
| 2026-04-23 12:25:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,881.00 | 3.79% | 19 |
| 2026-04-23 12:24:00 | $30.05 | BUY | 1650 | $49,582.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,864.50 | 3.76% | 19 |
| 2026-04-23 12:23:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,881.00 | 3.79% | 19 |
| 2026-04-23 12:22:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,914.00 | 3.86% | 19 |
| 2026-04-23 12:21:00 | $30.03 | BUY | 1650 | $49,549.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,897.50 | 3.83% | 19 |
| 2026-04-23 12:20:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,881.00 | 3.79% | 19 |
| 2026-04-23 12:19:00 | $30.06 | BUY | 1650 | $49,599.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,848.00 | 3.73% | 19 |
| 2026-04-23 12:18:00 | $30.06 | BUY | 1650 | $49,599.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,848.00 | 3.73% | 19 |
| 2026-04-23 12:17:00 | $30.07 | BUY | 1650 | $49,615.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,831.50 | 3.69% | 19 |
| 2026-04-23 12:16:00 | $30.07 | BUY | 1650 | $49,615.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,831.50 | 3.69% | 19 |
| 2026-04-23 12:15:00 | $30.07 | BUY | 1650 | $49,615.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,831.50 | 3.69% | 19 |
| 2026-04-23 12:14:00 | $30.07 | BUY | 1650 | $49,615.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,831.50 | 3.69% | 19 |
| 2026-04-23 12:13:00 | $30.07 | BUY | 1650 | $49,615.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,831.50 | 3.69% | 19 |
| 2026-04-23 12:12:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,815.00 | 3.66% | 19 |
| 2026-04-23 12:11:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,815.00 | 3.66% | 19 |
| 2026-04-23 12:10:00 | $30.07 | BUY | 1650 | $49,615.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,831.50 | 3.69% | 19 |
| 2026-04-23 12:09:00 | $30.06 | BUY | 1650 | $49,599.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,848.00 | 3.73% | 19 |
| 2026-04-23 12:08:00 | $30.06 | BUY | 1650 | $49,599.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,848.00 | 3.73% | 19 |
| 2026-04-23 12:07:00 | $30.06 | BUY | 1650 | $49,599.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,848.00 | 3.73% | 19 |
| 2026-04-23 12:06:00 | $30.06 | BUY | 1650 | $49,599.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,848.00 | 3.73% | 19 |
| 2026-04-23 12:05:00 | $30.06 | BUY | 1650 | $49,599.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,848.00 | 3.73% | 19 |
| 2026-04-23 12:04:00 | $30.06 | BUY | 1650 | $49,599.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,848.00 | 3.73% | 19 |
| 2026-04-23 12:03:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,815.00 | 3.66% | 19 |
| 2026-04-23 12:02:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,815.00 | 3.66% | 19 |
| 2026-04-23 12:01:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,798.50 | 3.62% | 19 |
| 2026-04-23 12:00:00 | $30.07 | BUY | 1650 | $49,615.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,831.50 | 3.69% | 19 |
| 2026-04-23 11:59:00 | $30.07 | BUY | 1650 | $49,615.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,831.50 | 3.69% | 19 |
| 2026-04-23 11:58:00 | $30.07 | BUY | 1650 | $49,615.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,831.50 | 3.69% | 19 |
| 2026-04-23 11:57:00 | $30.07 | BUY | 1650 | $49,615.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,831.50 | 3.69% | 19 |
| 2026-04-23 11:56:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,798.50 | 3.62% | 19 |
| 2026-04-23 11:55:00 | $30.07 | BUY | 1650 | $49,615.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,831.50 | 3.69% | 19 |
| 2026-04-23 11:54:00 | $30.05 | BUY | 1650 | $49,582.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,864.50 | 3.76% | 19 |
| 2026-04-23 11:53:00 | $30.05 | BUY | 1650 | $49,582.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,864.50 | 3.76% | 19 |
| 2026-04-23 11:52:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,881.00 | 3.79% | 19 |
| 2026-04-23 11:51:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,881.00 | 3.79% | 19 |
| 2026-04-23 11:50:00 | $30.05 | BUY | 1650 | $49,582.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,864.50 | 3.76% | 19 |
| 2026-04-23 11:49:00 | $30.06 | BUY | 1650 | $49,599.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,848.00 | 3.73% | 19 |
| 2026-04-23 11:48:00 | $30.05 | BUY | 1650 | $49,582.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,864.50 | 3.76% | 19 |
| 2026-04-23 11:47:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,881.00 | 3.79% | 19 |
| 2026-04-23 11:46:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,881.00 | 3.79% | 19 |
| 2026-04-23 11:45:00 | $30.06 | BUY | 1650 | $49,599.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,848.00 | 3.73% | 19 |
| 2026-04-23 11:44:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,798.50 | 3.62% | 19 |
| 2026-04-23 11:43:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,798.50 | 3.62% | 19 |
| 2026-04-23 11:42:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,815.00 | 3.66% | 19 |
| 2026-04-23 11:41:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,798.50 | 3.62% | 19 |
| 2026-04-23 11:40:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,798.50 | 3.62% | 19 |
| 2026-04-23 11:39:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,815.00 | 3.66% | 19 |
| 2026-04-23 11:38:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,815.00 | 3.66% | 19 |
| 2026-04-23 11:37:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,815.00 | 3.66% | 19 |
| 2026-04-23 11:36:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,798.50 | 3.62% | 19 |
| 2026-04-23 11:35:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,815.00 | 3.66% | 19 |
| 2026-04-23 11:34:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,782.00 | 3.59% | 19 |
| 2026-04-23 11:33:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 11:32:00 | $30.15 | BUY | 1650 | $49,747.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,699.50 | 3.42% | 19 |
| 2026-04-23 11:31:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 11:30:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,765.50 | 3.55% | 19 |
| 2026-04-23 11:29:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,765.50 | 3.55% | 19 |
| 2026-04-23 11:28:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,765.50 | 3.55% | 19 |
| 2026-04-23 11:27:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,765.50 | 3.55% | 19 |
| 2026-04-23 11:26:00 | $30.12 | BUY | 1650 | $49,698.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,749.00 | 3.52% | 19 |
| 2026-04-23 11:25:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 11:24:00 | $30.14 | BUY | 1650 | $49,731.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,716.00 | 3.45% | 19 |
| 2026-04-23 11:23:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 11:22:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 11:21:00 | $30.12 | BUY | 1650 | $49,698.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,749.00 | 3.52% | 19 |
| 2026-04-23 11:20:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 11:19:00 | $30.14 | BUY | 1650 | $49,731.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,716.00 | 3.45% | 19 |
| 2026-04-23 11:18:00 | $30.15 | BUY | 1650 | $49,747.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,699.50 | 3.42% | 19 |
| 2026-04-23 11:17:00 | $30.14 | BUY | 1650 | $49,731.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,716.00 | 3.45% | 19 |
| 2026-04-23 11:16:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 11:15:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 11:14:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 11:13:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 11:12:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 11:11:00 | $30.12 | BUY | 1650 | $49,698.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,749.00 | 3.52% | 19 |
| 2026-04-23 11:10:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 11:09:00 | $30.12 | BUY | 1650 | $49,698.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,749.00 | 3.52% | 19 |
| 2026-04-23 11:08:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,798.50 | 3.62% | 19 |
| 2026-04-23 11:07:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,765.50 | 3.55% | 19 |
| 2026-04-23 11:06:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,798.50 | 3.62% | 19 |
| 2026-04-23 11:05:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,782.00 | 3.59% | 19 |
| 2026-04-23 11:04:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,765.50 | 3.55% | 19 |
| 2026-04-23 11:03:00 | $30.12 | BUY | 1650 | $49,698.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,749.00 | 3.52% | 19 |
| 2026-04-23 11:02:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 11:01:00 | $30.16 | BUY | 1650 | $49,764.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,683.00 | 3.38% | 19 |
| 2026-04-23 11:00:00 | $30.16 | BUY | 1650 | $49,764.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,683.00 | 3.38% | 19 |
| 2026-04-23 10:59:00 | $30.16 | BUY | 1650 | $49,764.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,683.00 | 3.38% | 19 |
| 2026-04-23 10:58:00 | $30.16 | BUY | 1650 | $49,764.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,683.00 | 3.38% | 19 |
| 2026-04-23 10:57:00 | $30.18 | BUY | 1650 | $49,797.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,650.00 | 3.31% | 19 |
| 2026-04-23 10:56:00 | $30.18 | BUY | 1650 | $49,797.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,650.00 | 3.31% | 19 |
| 2026-04-23 10:54:00 | $30.18 | BUY | 1650 | $49,797.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,650.00 | 3.31% | 19 |
| 2026-04-23 10:53:00 | $30.16 | BUY | 1650 | $49,764.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,683.00 | 3.38% | 19 |
| 2026-04-23 10:52:00 | $30.15 | BUY | 1650 | $49,747.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,699.50 | 3.42% | 19 |
| 2026-04-23 10:51:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 10:50:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 10:49:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,765.50 | 3.55% | 19 |
| 2026-04-23 10:48:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,782.00 | 3.59% | 19 |
| 2026-04-23 10:47:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,782.00 | 3.59% | 19 |
| 2026-04-23 10:46:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,782.00 | 3.59% | 19 |
| 2026-04-23 10:45:00 | $30.12 | BUY | 1650 | $49,698.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,749.00 | 3.52% | 19 |
| 2026-04-23 10:44:00 | $30.12 | BUY | 1650 | $49,698.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,749.00 | 3.52% | 19 |
| 2026-04-23 10:43:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,765.50 | 3.55% | 19 |
| 2026-04-23 10:42:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,815.00 | 3.66% | 19 |
| 2026-04-23 10:41:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,798.50 | 3.62% | 19 |
| 2026-04-23 10:40:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,782.00 | 3.59% | 19 |
| 2026-04-23 10:39:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,765.50 | 3.55% | 19 |
| 2026-04-23 10:38:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,765.50 | 3.55% | 19 |
| 2026-04-23 10:37:00 | $30.12 | BUY | 1650 | $49,698.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,749.00 | 3.52% | 19 |
| 2026-04-23 10:36:00 | $30.12 | BUY | 1650 | $49,698.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,749.00 | 3.52% | 19 |
| 2026-04-23 10:35:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 10:34:00 | $30.15 | BUY | 1650 | $49,747.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,699.50 | 3.42% | 19 |
| 2026-04-23 10:33:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,765.50 | 3.55% | 19 |
| 2026-04-23 10:32:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,765.50 | 3.55% | 19 |
| 2026-04-23 10:31:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,782.00 | 3.59% | 19 |
| 2026-04-23 10:30:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,798.50 | 3.62% | 19 |
| 2026-04-23 10:29:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,782.00 | 3.59% | 19 |
| 2026-04-23 10:28:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 10:27:00 | $30.16 | BUY | 1650 | $49,764.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,683.00 | 3.38% | 19 |
| 2026-04-23 10:26:00 | $30.15 | BUY | 1650 | $49,747.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,699.50 | 3.42% | 19 |
| 2026-04-23 10:25:00 | $30.16 | BUY | 1650 | $49,764.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,683.00 | 3.38% | 19 |
| 2026-04-23 10:24:00 | $30.15 | BUY | 1650 | $49,747.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,699.50 | 3.42% | 19 |
| 2026-04-23 10:23:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 10:22:00 | $30.12 | BUY | 1650 | $49,698.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,749.00 | 3.52% | 19 |
| 2026-04-23 10:21:00 | $30.15 | BUY | 1650 | $49,747.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,699.50 | 3.42% | 19 |
| 2026-04-23 10:20:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 10:19:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,782.00 | 3.59% | 19 |
| 2026-04-23 10:18:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,782.00 | 3.59% | 19 |
| 2026-04-23 10:17:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,765.50 | 3.55% | 19 |
| 2026-04-23 10:16:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,782.00 | 3.59% | 19 |
| 2026-04-23 10:15:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,765.50 | 3.55% | 19 |
| 2026-04-23 10:14:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,798.50 | 3.62% | 19 |
| 2026-04-23 10:13:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,815.00 | 3.66% | 19 |
| 2026-04-23 10:12:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,881.00 | 3.79% | 19 |
| 2026-04-23 10:11:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,815.00 | 3.66% | 19 |
| 2026-04-23 10:10:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,815.00 | 3.66% | 19 |
| 2026-04-23 10:09:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,815.00 | 3.66% | 19 |
| 2026-04-23 10:08:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,765.50 | 3.55% | 19 |
| 2026-04-23 10:07:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,765.50 | 3.55% | 19 |
| 2026-04-23 10:06:00 | $30.15 | BUY | 1650 | $49,747.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,699.50 | 3.42% | 19 |
| 2026-04-23 10:05:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 10:04:00 | $30.14 | BUY | 1650 | $49,731.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,716.00 | 3.45% | 19 |
| 2026-04-23 10:03:00 | $30.12 | BUY | 1650 | $49,698.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,749.00 | 3.52% | 19 |
| 2026-04-23 10:02:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,782.00 | 3.59% | 19 |
| 2026-04-23 10:01:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,782.00 | 3.59% | 19 |
| 2026-04-23 10:00:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,782.00 | 3.59% | 19 |
| 2026-04-23 09:59:00 | $30.15 | BUY | 1650 | $49,747.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,699.50 | 3.42% | 19 |
| 2026-04-23 09:58:00 | $30.15 | BUY | 1650 | $49,747.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,699.50 | 3.42% | 19 |
| 2026-04-23 09:57:00 | $30.17 | BUY | 1650 | $49,780.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,666.50 | 3.35% | 19 |
| 2026-04-23 09:56:00 | $30.16 | BUY | 1650 | $49,764.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,683.00 | 3.38% | 19 |
| 2026-04-23 09:55:00 | $30.17 | BUY | 1650 | $49,780.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,666.50 | 3.35% | 19 |
| 2026-04-23 09:54:00 | $30.18 | BUY | 1650 | $49,797.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,650.00 | 3.31% | 19 |
| 2026-04-23 09:53:00 | $30.23 | BUY | 1650 | $49,879.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,567.50 | 3.14% | 19 |
| 2026-04-23 09:52:00 | $30.24 | BUY | 1650 | $49,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,551.00 | 3.11% | 19 |
| 2026-04-23 09:51:00 | $30.24 | BUY | 1650 | $49,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,551.00 | 3.11% | 19 |
| 2026-04-23 09:50:00 | $30.19 | BUY | 1650 | $49,813.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,633.50 | 3.28% | 19 |
| 2026-04-23 09:49:00 | $30.23 | BUY | 1650 | $49,879.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,567.50 | 3.14% | 19 |
| 2026-04-23 09:48:00 | $30.27 | BUY | 1650 | $49,945.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,501.50 | 3.01% | 19 |
| 2026-04-23 09:47:00 | $30.27 | BUY | 1650 | $49,945.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,501.50 | 3.01% | 19 |
| 2026-04-23 09:46:00 | $30.32 | BUY | 1650 | $50,028.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,419.00 | 2.84% | 19 |
| 2026-04-23 09:45:00 | $30.31 | BUY | 1650 | $50,011.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,435.50 | 2.87% | 19 |
| 2026-04-23 09:44:00 | $30.37 | BUY | 1650 | $50,110.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,336.50 | 2.67% | 19 |
| 2026-04-23 09:43:00 | $30.41 | BUY | 1650 | $50,176.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,270.50 | 2.53% | 19 |
| 2026-04-23 09:42:00 | $30.40 | BUY | 1650 | $50,160.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,287.00 | 2.57% | 19 |
| 2026-04-23 09:41:00 | $30.38 | BUY | 1650 | $50,127.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,320.00 | 2.63% | 19 |
| 2026-04-23 09:40:00 | $30.40 | BUY | 1650 | $50,160.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,287.00 | 2.57% | 19 |
| 2026-04-23 09:39:00 | $30.42 | BUY | 1650 | $50,193.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,254.00 | 2.5% | 19 |
| 2026-04-23 09:38:00 | $30.41 | BUY | 1650 | $50,176.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,270.50 | 2.53% | 19 |
| 2026-04-23 09:37:00 | $30.39 | BUY | 1650 | $50,143.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,303.50 | 2.6% | 19 |
| 2026-04-23 09:36:00 | $30.42 | BUY | 1650 | $50,193.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,254.00 | 2.5% | 19 |
| 2026-04-23 09:35:00 | $30.42 | BUY | 1650 | $50,193.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,254.00 | 2.5% | 19 |
| 2026-04-23 09:34:00 | $30.41 | BUY | 1650 | $50,176.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,270.50 | 2.53% | 19 |
| 2026-04-23 09:33:00 | $30.42 | BUY | 1650 | $50,193.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,254.00 | 2.5% | 19 |
| 2026-04-23 09:31:00 | $30.37 | BUY | 1650 | $50,110.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,336.50 | 2.67% | 19 |
| 2026-04-23 09:30:00 | $30.40 | BUY | 1650 | $50,160.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,287.00 | 2.57% | 19 |
| 2026-04-22 15:50:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 15:42:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 15:41:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 15:40:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 15:39:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 15:38:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 15:37:00 | $30.54 | BUY | 1630 | $49,780.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,043.20 | 2.1% | 20 |
| 2026-04-22 15:36:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,075.80 | 2.16% | 20 |
| 2026-04-22 15:35:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,059.50 | 2.13% | 20 |
| 2026-04-22 15:34:00 | $30.54 | BUY | 1630 | $49,780.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,043.20 | 2.1% | 20 |
| 2026-04-22 15:33:00 | $30.54 | BUY | 1630 | $49,780.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,043.20 | 2.1% | 20 |
| 2026-04-22 15:32:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 15:31:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 15:30:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,059.50 | 2.13% | 20 |
| 2026-04-22 15:29:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,059.50 | 2.13% | 20 |
| 2026-04-22 15:28:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 15:27:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 15:26:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 15:25:00 | $30.54 | BUY | 1630 | $49,780.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,043.20 | 2.1% | 20 |
| 2026-04-22 15:24:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,059.50 | 2.13% | 20 |
| 2026-04-22 15:23:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,059.50 | 2.13% | 20 |
| 2026-04-22 15:22:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,075.80 | 2.16% | 20 |
| 2026-04-22 15:21:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,092.10 | 2.2% | 20 |
| 2026-04-22 15:20:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,075.80 | 2.16% | 20 |
| 2026-04-22 15:19:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,075.80 | 2.16% | 20 |
| 2026-04-22 15:18:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,075.80 | 2.16% | 20 |
| 2026-04-22 15:17:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,059.50 | 2.13% | 20 |
| 2026-04-22 15:16:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,059.50 | 2.13% | 20 |
| 2026-04-22 15:15:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 15:14:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 15:13:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 15:12:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 15:11:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 15:10:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 15:09:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 15:08:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 15:07:00 | $30.54 | BUY | 1630 | $49,780.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,043.20 | 2.1% | 20 |
| 2026-04-22 15:06:00 | $30.54 | BUY | 1630 | $49,780.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,043.20 | 2.1% | 20 |
| 2026-04-22 15:05:00 | $30.54 | BUY | 1630 | $49,780.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,043.20 | 2.1% | 20 |
| 2026-04-22 15:04:00 | $30.54 | BUY | 1630 | $49,780.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,043.20 | 2.1% | 20 |
| 2026-04-22 15:03:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,075.80 | 2.16% | 20 |
| 2026-04-22 15:02:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,075.80 | 2.16% | 20 |
| 2026-04-22 15:01:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,075.80 | 2.16% | 20 |
| 2026-04-22 15:00:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,059.50 | 2.13% | 20 |
| 2026-04-22 14:59:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 14:58:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,059.50 | 2.13% | 20 |
| 2026-04-22 14:57:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,059.50 | 2.13% | 20 |
| 2026-04-22 14:56:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,059.50 | 2.13% | 20 |
| 2026-04-22 14:55:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 12:59:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 12:58:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 12:57:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 12:56:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 12:55:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 12:54:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 12:53:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 12:52:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 12:51:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 12:50:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 12:48:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 12:47:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 12:46:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 12:45:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 12:44:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 12:43:00 | $30.54 | BUY | 1630 | $49,780.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,043.20 | 2.1% | 20 |
| 2026-04-22 12:42:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 12:34:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 12:33:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 12:32:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 12:31:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 12:30:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 09:48:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 09:44:00 | $30.54 | BUY | 1630 | $49,780.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,043.20 | 2.1% | 20 |
| 2026-04-22 09:43:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,059.50 | 2.13% | 20 |
| 2026-04-22 09:42:00 | $30.50 | BUY | 1630 | $49,715.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,108.40 | 2.23% | 20 |
| 2026-04-22 09:41:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,059.50 | 2.13% | 20 |
| 2026-04-22 09:40:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,092.10 | 2.2% | 20 |
| 2026-04-22 09:39:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,059.50 | 2.13% | 20 |
| 2026-04-22 09:38:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,059.50 | 2.13% | 20 |
| 2026-04-22 09:37:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,059.50 | 2.13% | 20 |
| 2026-04-22 09:36:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,075.80 | 2.16% | 20 |
| 2026-04-22 09:35:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,059.50 | 2.13% | 20 |
| 2026-04-22 09:34:00 | $30.54 | BUY | 1630 | $49,780.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,043.20 | 2.1% | 20 |
| 2026-04-21 15:59:00 | $30.53 | BUY | 1600 | $48,848.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,040.00 | 2.13% | 21 |
| 2026-04-21 15:58:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 15:57:00 | $30.55 | BUY | 1600 | $48,880.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,008.00 | 2.06% | 21 |
| 2026-04-21 15:56:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 15:54:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 15:53:00 | $30.53 | BUY | 1600 | $48,848.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,040.00 | 2.13% | 21 |
| 2026-04-21 15:52:00 | $30.54 | BUY | 1600 | $48,864.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,024.00 | 2.1% | 21 |
| 2026-04-21 15:51:00 | $30.55 | BUY | 1600 | $48,880.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,008.00 | 2.06% | 21 |
| 2026-04-21 15:50:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 15:49:00 | $30.55 | BUY | 1600 | $48,880.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,008.00 | 2.06% | 21 |
| 2026-04-21 15:48:00 | $30.55 | BUY | 1600 | $48,880.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,008.00 | 2.06% | 21 |
| 2026-04-21 15:47:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 15:46:00 | $30.55 | BUY | 1600 | $48,880.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,008.00 | 2.06% | 21 |
| 2026-04-21 15:45:00 | $30.49 | BUY | 1600 | $48,784.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,104.00 | 2.26% | 21 |
| 2026-04-21 15:44:00 | $30.47 | BUY | 1600 | $48,752.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,136.00 | 2.33% | 21 |
| 2026-04-21 15:43:00 | $30.49 | BUY | 1600 | $48,784.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,104.00 | 2.26% | 21 |
| 2026-04-21 15:42:00 | $30.52 | BUY | 1600 | $48,832.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,056.00 | 2.16% | 21 |
| 2026-04-21 15:38:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 15:35:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 14:53:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 14:52:00 | $30.55 | BUY | 1600 | $48,880.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,008.00 | 2.06% | 21 |
| 2026-04-21 14:51:00 | $30.55 | BUY | 1600 | $48,880.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,008.00 | 2.06% | 21 |
| 2026-04-21 14:50:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 14:19:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 14:18:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 14:17:00 | $30.55 | BUY | 1600 | $48,880.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,008.00 | 2.06% | 21 |
| 2026-04-21 14:16:00 | $30.55 | BUY | 1600 | $48,880.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,008.00 | 2.06% | 21 |
| 2026-04-21 14:14:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 14:13:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 14:12:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 14:11:00 | $30.55 | BUY | 1600 | $48,880.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,008.00 | 2.06% | 21 |
| 2026-04-21 14:10:00 | $30.55 | BUY | 1600 | $48,880.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,008.00 | 2.06% | 21 |
| 2026-04-21 13:56:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 13:55:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 13:38:00 | $30.55 | BUY | 1600 | $48,880.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,008.00 | 2.06% | 21 |
| 2026-04-21 13:37:00 | $30.51 | BUY | 1600 | $48,816.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,072.00 | 2.2% | 21 |
| 2026-04-21 13:36:00 | $30.53 | BUY | 1600 | $48,848.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,040.00 | 2.13% | 21 |
| 2026-04-21 13:35:00 | $30.51 | BUY | 1600 | $48,816.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,072.00 | 2.2% | 21 |
| 2026-04-21 13:34:00 | $30.52 | BUY | 1600 | $48,832.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,056.00 | 2.16% | 21 |
| 2026-04-21 13:33:00 | $30.52 | BUY | 1600 | $48,832.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,056.00 | 2.16% | 21 |
| 2026-04-21 13:32:00 | $30.52 | BUY | 1600 | $48,832.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,056.00 | 2.16% | 21 |
| 2026-04-21 13:31:00 | $30.49 | BUY | 1600 | $48,784.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,104.00 | 2.26% | 21 |
| 2026-04-21 13:30:00 | $30.49 | BUY | 1600 | $48,784.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,104.00 | 2.26% | 21 |
| 2026-04-21 13:29:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,120.00 | 2.3% | 21 |
| 2026-04-21 13:28:00 | $30.47 | BUY | 1600 | $48,752.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,136.00 | 2.33% | 21 |
| 2026-04-21 13:27:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,120.00 | 2.3% | 21 |
| 2026-04-21 13:26:00 | $30.50 | BUY | 1600 | $48,800.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,088.00 | 2.23% | 21 |
| 2026-04-21 13:25:00 | $30.50 | BUY | 1600 | $48,800.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,088.00 | 2.23% | 21 |
| 2026-04-21 13:24:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,120.00 | 2.3% | 21 |
| 2026-04-21 13:23:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,120.00 | 2.3% | 21 |
| 2026-04-21 13:22:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,120.00 | 2.3% | 21 |
| 2026-04-21 13:21:00 | $30.47 | BUY | 1600 | $48,752.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,136.00 | 2.33% | 21 |
| 2026-04-21 13:20:00 | $30.46 | BUY | 1600 | $48,736.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,152.00 | 2.36% | 21 |
| 2026-04-21 13:19:00 | $30.47 | BUY | 1600 | $48,752.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,136.00 | 2.33% | 21 |
| 2026-04-21 13:18:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,120.00 | 2.3% | 21 |
| 2026-04-21 13:17:00 | $30.49 | BUY | 1600 | $48,784.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,104.00 | 2.26% | 21 |
| 2026-04-21 13:16:00 | $30.50 | BUY | 1600 | $48,800.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,088.00 | 2.23% | 21 |
| 2026-04-21 13:15:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,120.00 | 2.3% | 21 |
| 2026-04-21 13:14:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,120.00 | 2.3% | 21 |
| 2026-04-21 13:13:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,120.00 | 2.3% | 21 |
| 2026-04-21 13:12:00 | $30.46 | BUY | 1600 | $48,736.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,152.00 | 2.36% | 21 |
| 2026-04-21 13:11:00 | $30.47 | BUY | 1600 | $48,752.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,136.00 | 2.33% | 21 |
| 2026-04-21 13:10:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,120.00 | 2.3% | 21 |
| 2026-04-21 13:09:00 | $30.49 | BUY | 1600 | $48,784.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,104.00 | 2.26% | 21 |
| 2026-04-21 13:08:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,120.00 | 2.3% | 21 |
| 2026-04-21 13:07:00 | $30.49 | BUY | 1600 | $48,784.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,104.00 | 2.26% | 21 |
| 2026-04-21 13:06:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,120.00 | 2.3% | 21 |
| 2026-04-21 13:05:00 | $30.50 | BUY | 1600 | $48,800.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,088.00 | 2.23% | 21 |
| 2026-04-21 13:04:00 | $30.53 | BUY | 1600 | $48,848.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,040.00 | 2.13% | 21 |
| 2026-04-21 13:03:00 | $30.55 | BUY | 1600 | $48,880.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,008.00 | 2.06% | 21 |
| 2026-04-21 13:02:00 | $30.54 | BUY | 1600 | $48,864.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,024.00 | 2.1% | 21 |
| 2026-04-21 13:01:00 | $30.53 | BUY | 1600 | $48,848.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,040.00 | 2.13% | 21 |
| 2026-04-21 13:00:00 | $30.50 | BUY | 1600 | $48,800.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,088.00 | 2.23% | 21 |
| 2026-04-21 12:59:00 | $30.49 | BUY | 1600 | $48,784.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,104.00 | 2.26% | 21 |
| 2026-04-21 12:58:00 | $30.50 | BUY | 1600 | $48,800.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,088.00 | 2.23% | 21 |
| 2026-04-21 12:57:00 | $30.50 | BUY | 1600 | $48,800.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,088.00 | 2.23% | 21 |
| 2026-04-21 12:56:00 | $30.49 | BUY | 1600 | $48,784.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,104.00 | 2.26% | 21 |
| 2026-04-21 12:55:00 | $30.51 | BUY | 1600 | $48,816.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,072.00 | 2.2% | 21 |
| 2026-04-21 12:54:00 | $30.52 | BUY | 1600 | $48,832.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,056.00 | 2.16% | 21 |
| 2026-04-21 12:53:00 | $30.53 | BUY | 1600 | $48,848.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,040.00 | 2.13% | 21 |
| 2026-04-21 12:52:00 | $30.52 | BUY | 1600 | $48,832.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,056.00 | 2.16% | 21 |
| 2026-04-21 12:51:00 | $30.53 | BUY | 1600 | $48,848.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,040.00 | 2.13% | 21 |
| 2026-04-21 12:50:00 | $30.55 | BUY | 1600 | $48,880.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,008.00 | 2.06% | 21 |
| 2026-04-21 12:49:00 | $30.55 | BUY | 1600 | $48,880.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,008.00 | 2.06% | 21 |
| 2026-04-21 12:48:00 | $30.58 | BUY | 1600 | $48,928.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $960.00 | 1.96% | 21 |
| 2026-04-21 12:47:00 | $30.60 | BUY | 1600 | $48,960.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $928.00 | 1.9% | 21 |
| 2026-04-21 12:46:00 | $30.60 | BUY | 1600 | $48,960.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $928.00 | 1.9% | 21 |
| 2026-04-21 12:45:00 | $30.58 | BUY | 1600 | $48,928.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $960.00 | 1.96% | 21 |
| 2026-04-21 12:44:00 | $30.57 | BUY | 1600 | $48,912.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $976.00 | 2% | 21 |
| 2026-04-21 12:43:00 | $30.59 | BUY | 1600 | $48,944.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $944.00 | 1.93% | 21 |
| 2026-04-21 12:42:00 | $30.60 | BUY | 1600 | $48,960.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $928.00 | 1.9% | 21 |
| 2026-04-21 12:41:00 | $30.60 | BUY | 1600 | $48,960.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $928.00 | 1.9% | 21 |
| 2026-04-21 12:40:00 | $30.61 | BUY | 1600 | $48,976.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $912.00 | 1.86% | 21 |
| 2026-04-21 12:39:00 | $30.58 | BUY | 1600 | $48,928.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $960.00 | 1.96% | 21 |
| 2026-04-21 12:38:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 12:37:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 12:36:00 | $30.57 | BUY | 1600 | $48,912.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $976.00 | 2% | 21 |
| 2026-04-21 12:35:00 | $30.61 | BUY | 1600 | $48,976.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $912.00 | 1.86% | 21 |
| 2026-04-21 12:34:00 | $30.61 | BUY | 1600 | $48,976.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $912.00 | 1.86% | 21 |
| 2026-04-21 12:33:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 12:32:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 12:31:00 | $30.64 | BUY | 1600 | $49,024.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $864.00 | 1.76% | 21 |
| 2026-04-21 12:30:00 | $30.64 | BUY | 1600 | $49,024.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $864.00 | 1.76% | 21 |
| 2026-04-21 12:29:00 | $30.62 | BUY | 1600 | $48,992.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $896.00 | 1.83% | 21 |
| 2026-04-21 12:28:00 | $30.62 | BUY | 1600 | $48,992.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $896.00 | 1.83% | 21 |
| 2026-04-21 12:27:00 | $30.62 | BUY | 1600 | $48,992.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $896.00 | 1.83% | 21 |
| 2026-04-21 12:26:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 12:25:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 12:24:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 12:23:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 12:22:00 | $30.65 | BUY | 1600 | $49,040.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $848.00 | 1.73% | 21 |
| 2026-04-21 12:21:00 | $30.64 | BUY | 1600 | $49,024.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $864.00 | 1.76% | 21 |
| 2026-04-21 12:20:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 12:19:00 | $30.65 | BUY | 1600 | $49,040.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $848.00 | 1.73% | 21 |
| 2026-04-21 12:18:00 | $30.65 | BUY | 1600 | $49,040.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $848.00 | 1.73% | 21 |
| 2026-04-21 12:17:00 | $30.64 | BUY | 1600 | $49,024.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $864.00 | 1.76% | 21 |
| 2026-04-21 12:16:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 12:15:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 12:14:00 | $30.62 | BUY | 1600 | $48,992.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $896.00 | 1.83% | 21 |
| 2026-04-21 12:13:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 12:12:00 | $30.64 | BUY | 1600 | $49,024.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $864.00 | 1.76% | 21 |
| 2026-04-21 12:11:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 12:10:00 | $30.66 | BUY | 1600 | $49,056.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $832.00 | 1.7% | 21 |
| 2026-04-21 12:09:00 | $30.66 | BUY | 1600 | $49,056.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $832.00 | 1.7% | 21 |
| 2026-04-21 12:08:00 | $30.65 | BUY | 1600 | $49,040.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $848.00 | 1.73% | 21 |
| 2026-04-21 12:07:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 12:06:00 | $30.62 | BUY | 1600 | $48,992.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $896.00 | 1.83% | 21 |
| 2026-04-21 12:05:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 12:04:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 12:03:00 | $30.64 | BUY | 1600 | $49,024.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $864.00 | 1.76% | 21 |
| 2026-04-21 12:02:00 | $30.66 | BUY | 1600 | $49,056.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $832.00 | 1.7% | 21 |
| 2026-04-21 12:01:00 | $30.65 | BUY | 1600 | $49,040.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $848.00 | 1.73% | 21 |
| 2026-04-21 12:00:00 | $30.66 | BUY | 1600 | $49,056.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $832.00 | 1.7% | 21 |
| 2026-04-21 11:59:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 11:58:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 11:57:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 11:56:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 11:55:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 11:54:00 | $30.62 | BUY | 1600 | $48,992.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $896.00 | 1.83% | 21 |
| 2026-04-21 11:53:00 | $30.64 | BUY | 1600 | $49,024.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $864.00 | 1.76% | 21 |
| 2026-04-21 11:52:00 | $30.65 | BUY | 1600 | $49,040.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $848.00 | 1.73% | 21 |
| 2026-04-21 11:51:00 | $30.66 | BUY | 1600 | $49,056.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $832.00 | 1.7% | 21 |
| 2026-04-21 11:50:00 | $30.66 | BUY | 1600 | $49,056.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $832.00 | 1.7% | 21 |
| 2026-04-21 11:49:00 | $30.67 | BUY | 1600 | $49,072.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $816.00 | 1.66% | 21 |
| 2026-04-21 11:46:00 | $30.66 | BUY | 1600 | $49,056.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $832.00 | 1.7% | 21 |
| 2026-04-21 11:45:00 | $30.67 | BUY | 1600 | $49,072.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $816.00 | 1.66% | 21 |
| 2026-04-21 11:44:00 | $30.67 | BUY | 1600 | $49,072.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $816.00 | 1.66% | 21 |
| 2026-04-21 11:43:00 | $30.66 | BUY | 1600 | $49,056.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $832.00 | 1.7% | 21 |
| 2026-04-21 11:42:00 | $30.62 | BUY | 1600 | $48,992.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $896.00 | 1.83% | 21 |
| 2026-04-21 11:41:00 | $30.61 | BUY | 1600 | $48,976.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $912.00 | 1.86% | 21 |
| 2026-04-21 11:40:00 | $30.64 | BUY | 1600 | $49,024.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $864.00 | 1.76% | 21 |
| 2026-04-21 11:39:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 11:38:00 | $30.62 | BUY | 1600 | $48,992.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $896.00 | 1.83% | 21 |
| 2026-04-21 11:37:00 | $30.62 | BUY | 1600 | $48,992.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $896.00 | 1.83% | 21 |
| 2026-04-21 11:36:00 | $30.61 | BUY | 1600 | $48,976.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $912.00 | 1.86% | 21 |
| 2026-04-21 11:35:00 | $30.67 | BUY | 1600 | $49,072.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $816.00 | 1.66% | 21 |
| 2026-04-21 11:17:00 | $30.64 | BUY | 1600 | $49,024.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $864.00 | 1.76% | 21 |
| 2026-04-21 11:16:00 | $30.65 | BUY | 1600 | $49,040.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $848.00 | 1.73% | 21 |
| 2026-04-21 11:15:00 | $30.67 | BUY | 1600 | $49,072.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $816.00 | 1.66% | 21 |
| 2026-04-21 11:14:00 | $30.67 | BUY | 1600 | $49,072.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $816.00 | 1.66% | 21 |
| 2026-04-21 11:09:00 | $30.66 | BUY | 1600 | $49,056.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $832.00 | 1.7% | 21 |
| 2026-04-21 11:08:00 | $30.57 | BUY | 1600 | $48,912.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $976.00 | 2% | 21 |
| 2026-04-21 11:07:00 | $30.58 | BUY | 1600 | $48,928.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $960.00 | 1.96% | 21 |
| 2026-04-21 11:06:00 | $30.60 | BUY | 1600 | $48,960.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $928.00 | 1.9% | 21 |
| 2026-04-21 11:05:00 | $30.58 | BUY | 1600 | $48,928.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $960.00 | 1.96% | 21 |
| 2026-04-21 11:04:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 11:03:00 | $30.64 | BUY | 1600 | $49,024.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $864.00 | 1.76% | 21 |
| 2026-04-21 11:02:00 | $30.66 | BUY | 1600 | $49,056.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $832.00 | 1.7% | 21 |
| 2026-04-21 11:01:00 | $30.69 | BUY | 1600 | $49,104.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $784.00 | 1.6% | 21 |
| 2026-04-21 11:00:00 | $30.73 | BUY | 1600 | $49,168.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $720.00 | 1.46% | 21 |
| 2026-04-21 10:59:00 | $30.73 | BUY | 1600 | $49,168.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $720.00 | 1.46% | 21 |
| 2026-04-21 10:58:00 | $30.75 | BUY | 1600 | $49,200.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $688.00 | 1.4% | 21 |
| 2026-04-21 10:57:00 | $30.81 | BUY | 1600 | $49,296.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $592.00 | 1.2% | 21 |
| 2026-04-21 10:56:00 | $30.83 | BUY | 1600 | $49,328.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $560.00 | 1.14% | 21 |
| 2026-04-21 10:55:00 | $30.85 | BUY | 1600 | $49,360.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $528.00 | 1.07% | 21 |
| 2026-04-21 10:54:00 | $30.87 | BUY | 1600 | $49,392.00 | 2026-05-12 13:22:00 | $31.22 | Sold | $560.00 | 1.13% | 21 |
| 2026-04-21 10:53:00 | $30.88 | BUY | 1600 | $49,408.00 | 2026-05-12 13:22:00 | $31.22 | Sold | $544.00 | 1.1% | 21 |
| 2026-04-21 10:52:00 | $30.87 | BUY | 1600 | $49,392.00 | 2026-05-12 13:22:00 | $31.22 | Sold | $560.00 | 1.13% | 21 |
| 2026-04-21 10:51:00 | $30.90 | BUY | 1600 | $49,440.00 | 2026-05-12 13:22:00 | $31.22 | Sold | $512.00 | 1.04% | 21 |
| 2026-04-21 10:50:00 | $30.90 | BUY | 1600 | $49,440.00 | 2026-05-12 13:22:00 | $31.22 | Sold | $512.00 | 1.04% | 21 |
| 2026-04-21 10:49:00 | $30.88 | BUY | 1600 | $49,408.00 | 2026-05-12 13:22:00 | $31.22 | Sold | $544.00 | 1.1% | 21 |
| 2026-04-21 10:48:00 | $30.89 | BUY | 1600 | $49,424.00 | 2026-05-12 13:22:00 | $31.22 | Sold | $528.00 | 1.07% | 21 |
| 2026-04-21 10:47:00 | $30.90 | BUY | 1600 | $49,440.00 | 2026-05-12 13:22:00 | $31.22 | Sold | $512.00 | 1.04% | 21 |
| 2026-04-21 10:46:00 | $30.91 | BUY | 1600 | $49,456.00 | 2026-05-12 13:23:00 | $31.23 | Sold | $512.00 | 1.04% | 21 |
| 2026-04-21 10:45:00 | $30.94 | BUY | 1600 | $49,504.00 | 2026-05-12 13:57:00 | $31.26 | Sold | $512.00 | 1.03% | 21 |
| 2026-04-21 10:44:00 | $30.95 | BUY | 1600 | $49,520.00 | 2026-05-12 13:59:00 | $31.29 | Sold | $544.00 | 1.1% | 21 |
| 2026-04-21 10:43:00 | $30.97 | BUY | 1600 | $49,552.00 | 2026-05-12 13:59:00 | $31.29 | Sold | $512.00 | 1.03% | 21 |
| 2026-04-21 10:42:00 | $30.96 | BUY | 1600 | $49,536.00 | 2026-05-12 13:59:00 | $31.29 | Sold | $528.00 | 1.07% | 21 |
| 2026-04-21 10:41:00 | $30.97 | BUY | 1600 | $49,552.00 | 2026-05-12 13:59:00 | $31.29 | Sold | $512.00 | 1.03% | 21 |
| 2026-04-21 10:40:00 | $30.94 | BUY | 1600 | $49,504.00 | 2026-05-12 13:57:00 | $31.26 | Sold | $512.00 | 1.03% | 21 |
| 2026-04-21 10:39:00 | $30.95 | BUY | 1600 | $49,520.00 | 2026-05-12 13:59:00 | $31.29 | Sold | $544.00 | 1.1% | 21 |
| 2026-04-21 10:38:00 | $30.97 | BUY | 1600 | $49,552.00 | 2026-05-12 13:59:00 | $31.29 | Sold | $512.00 | 1.03% | 21 |
| 2026-04-21 10:37:00 | $30.97 | BUY | 1600 | $49,552.00 | 2026-05-12 13:59:00 | $31.29 | Sold | $512.00 | 1.03% | 21 |
| 2026-04-21 10:36:00 | $30.98 | BUY | 1600 | $49,568.00 | 2026-05-12 14:00:00 | $31.33 | Sold | $560.00 | 1.13% | 21 |
| 2026-04-21 10:35:00 | $30.99 | BUY | 1600 | $49,584.00 | 2026-05-12 14:00:00 | $31.33 | Sold | $544.00 | 1.1% | 21 |
| 2026-04-21 10:34:00 | $30.97 | BUY | 1600 | $49,552.00 | 2026-05-12 13:59:00 | $31.29 | Sold | $512.00 | 1.03% | 21 |
| 2026-04-21 10:33:00 | $30.98 | BUY | 1600 | $49,568.00 | 2026-05-12 14:00:00 | $31.33 | Sold | $560.00 | 1.13% | 21 |
| 2026-04-21 10:32:00 | $30.99 | BUY | 1600 | $49,584.00 | 2026-05-12 14:00:00 | $31.33 | Sold | $544.00 | 1.1% | 21 |
| 2026-04-21 10:25:00 | $31.01 | BUY | 1600 | $49,616.00 | 2026-05-12 14:00:00 | $31.33 | Sold | $512.00 | 1.03% | 21 |
| 2026-04-21 10:24:00 | $31.00 | BUY | 1600 | $49,600.00 | 2026-05-12 14:00:00 | $31.33 | Sold | $528.00 | 1.06% | 21 |
| 2026-04-21 10:23:00 | $30.99 | BUY | 1600 | $49,584.00 | 2026-05-12 14:00:00 | $31.33 | Sold | $544.00 | 1.1% | 21 |
| 2026-04-21 10:22:00 | $31.00 | BUY | 1600 | $49,600.00 | 2026-05-12 14:00:00 | $31.33 | Sold | $528.00 | 1.06% | 21 |
| 2026-04-21 10:21:00 | $30.99 | BUY | 1600 | $49,584.00 | 2026-05-12 14:00:00 | $31.33 | Sold | $544.00 | 1.1% | 21 |
| 2026-04-21 10:14:00 | $30.99 | BUY | 1600 | $49,584.00 | 2026-05-12 14:00:00 | $31.33 | Sold | $544.00 | 1.1% | 21 |
| 2026-04-21 10:13:00 | $31.01 | BUY | 1600 | $49,616.00 | 2026-05-12 14:00:00 | $31.33 | Sold | $512.00 | 1.03% | 21 |
| 2026-04-21 10:12:00 | $30.99 | BUY | 1600 | $49,584.00 | 2026-05-12 14:00:00 | $31.33 | Sold | $544.00 | 1.1% | 21 |
| 2026-04-21 10:11:00 | $31.00 | BUY | 1600 | $49,600.00 | 2026-05-12 14:00:00 | $31.33 | Sold | $528.00 | 1.06% | 21 |
| 2026-04-21 10:10:00 | $30.98 | BUY | 1600 | $49,568.00 | 2026-05-12 14:00:00 | $31.33 | Sold | $560.00 | 1.13% | 21 |
| 2026-04-21 10:09:00 | $31.01 | BUY | 1600 | $49,616.00 | 2026-05-12 14:00:00 | $31.33 | Sold | $512.00 | 1.03% | 21 |
| 2026-04-21 09:56:00 | $30.98 | BUY | 1600 | $49,568.00 | 2026-05-12 14:00:00 | $31.33 | Sold | $560.00 | 1.13% | 21 |
| 2026-04-21 09:55:00 | $31.00 | BUY | 1600 | $49,600.00 | 2026-05-12 14:00:00 | $31.33 | Sold | $528.00 | 1.06% | 21 |
| 2026-04-17 12:52:00 | $31.80 | SELL | 1580 | $50,249.20 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $31.82 | SELL | 1580 | $50,267.70 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $31.81 | SELL | 1580 | $50,251.90 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $31.80 | SELL | 1580 | $50,249.90 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $31.81 | SELL | 1580 | $50,257.40 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $31.81 | SELL | 1580 | $50,251.90 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $31.81 | SELL | 1580 | $50,259.80 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $31.82 | SELL | 1580 | $50,267.70 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $31.82 | SELL | 1580 | $50,275.60 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $31.82 | SELL | 1580 | $50,267.70 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $31.81 | SELL | 1580 | $50,259.80 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $31.82 | SELL | 1580 | $50,270.10 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $31.80 | SELL | 1580 | $50,250.20 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $31.81 | SELL | 1580 | $50,251.90 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $31.80 | SELL | 1580 | $50,244.00 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $31.80 | SELL | 1580 | $50,245.40 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $31.80 | SELL | 1580 | $50,251.40 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $31.80 | SELL | 1580 | $50,246.80 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $31.81 | SELL | 1580 | $50,251.90 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $31.81 | SELL | 1580 | $50,251.90 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $31.81 | SELL | 1580 | $50,251.90 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $31.81 | SELL | 1580 | $50,255.40 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $31.80 | SELL | 1580 | $50,244.00 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $31.81 | SELL | 1580 | $50,259.80 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $31.83 | SELL | 1580 | $50,283.50 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $31.84 | SELL | 1580 | $50,299.30 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $31.84 | SELL | 1580 | $50,299.80 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $31.82 | SELL | 1580 | $50,275.60 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $31.81 | SELL | 1580 | $50,267.40 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $31.83 | SELL | 1580 | $50,294.40 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $31.84 | SELL | 1580 | $50,306.20 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $31.83 | SELL | 1580 | $50,283.50 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $31.82 | SELL | 1580 | $50,275.60 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $31.85 | SELL | 1580 | $50,323.00 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $31.84 | SELL | 1580 | $50,299.30 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $31.86 | SELL | 1580 | $50,338.80 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $31.85 | SELL | 1580 | $50,319.80 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $31.86 | SELL | 1580 | $50,339.00 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $31.87 | SELL | 1580 | $50,346.70 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $31.85 | SELL | 1580 | $50,322.70 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $31.84 | SELL | 1580 | $50,304.70 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $31.85 | SELL | 1580 | $50,316.40 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $31.82 | SELL | 1580 | $50,275.60 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $31.81 | SELL | 1580 | $50,259.80 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $31.82 | SELL | 1580 | $50,267.70 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $31.83 | SELL | 1580 | $50,283.50 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $31.82 | SELL | 1580 | $50,267.70 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $31.85 | SELL | 1580 | $50,315.10 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $31.85 | SELL | 1580 | $50,323.00 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $31.85 | SELL | 1580 | $50,323.00 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $31.86 | SELL | 1580 | $50,338.80 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $31.85 | SELL | 1580 | $50,323.00 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $31.85 | SELL | 1580 | $50,323.00 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $31.85 | SELL | 1580 | $50,323.00 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $31.85 | SELL | 1580 | $50,323.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $31.84 | SELL | 1580 | $50,307.20 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $31.85 | SELL | 1580 | $50,323.00 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $31.84 | SELL | 1580 | $50,307.20 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $31.84 | SELL | 1580 | $50,307.20 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $31.83 | SELL | 1580 | $50,291.40 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $31.82 | SELL | 1580 | $50,275.60 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $31.83 | SELL | 1580 | $50,291.40 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $31.82 | SELL | 1580 | $50,275.60 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $31.81 | SELL | 1580 | $50,259.80 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $31.81 | SELL | 1580 | $50,259.80 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $31.80 | SELL | 1580 | $50,244.00 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $31.82 | SELL | 1580 | $50,275.60 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $31.82 | SELL | 1580 | $50,275.60 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $31.84 | SELL | 1580 | $50,307.20 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $31.82 | SELL | 1580 | $50,275.60 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $31.82 | SELL | 1580 | $50,275.60 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $31.82 | SELL | 1580 | $50,275.60 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $31.80 | SELL | 1580 | $50,244.00 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $31.84 | SELL | 1580 | $50,307.20 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $31.86 | SELL | 1580 | $50,338.80 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $31.87 | SELL | 1580 | $50,354.60 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $31.87 | SELL | 1580 | $50,354.60 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $31.85 | SELL | 1580 | $50,323.00 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $31.85 | SELL | 1580 | $50,323.00 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $31.85 | SELL | 1580 | $50,323.00 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $31.87 | SELL | 1580 | $50,354.60 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $31.87 | SELL | 1580 | $50,354.60 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $31.88 | SELL | 1580 | $50,370.40 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $31.89 | SELL | 1580 | $50,386.20 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $31.85 | SELL | 1580 | $50,323.00 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $31.85 | SELL | 1580 | $50,323.00 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $31.84 | SELL | 1580 | $50,307.20 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $31.87 | SELL | 1580 | $50,354.60 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $31.88 | SELL | 1580 | $50,370.40 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $31.85 | SELL | 1580 | $50,323.00 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $31.90 | SELL | 1580 | $50,402.00 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $31.89 | SELL | 1580 | $50,386.20 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $31.89 | SELL | 1580 | $50,386.20 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $31.91 | SELL | 1580 | $50,417.80 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $31.90 | SELL | 1580 | $50,402.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $31.91 | SELL | 1580 | $50,417.80 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $31.92 | SELL | 1580 | $50,433.60 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $31.87 | SELL | 1580 | $50,354.60 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $31.89 | SELL | 1580 | $50,386.20 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $31.90 | SELL | 1580 | $50,402.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $31.91 | SELL | 1580 | $50,417.80 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $31.91 | SELL | 1580 | $50,417.80 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $31.87 | SELL | 1580 | $50,354.60 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $31.93 | SELL | 1580 | $50,449.40 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $31.93 | SELL | 1580 | $50,449.40 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $31.89 | SELL | 1580 | $50,386.20 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $31.90 | SELL | 1580 | $50,402.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $31.94 | SELL | 1580 | $50,465.20 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $31.94 | SELL | 1580 | $50,465.20 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $31.93 | SELL | 1580 | $50,449.40 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $31.99 | SELL | 1580 | $50,544.20 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $31.99 | SELL | 1580 | $50,544.20 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $31.99 | SELL | 1580 | $50,544.20 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $31.95 | SELL | 1580 | $50,481.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $31.93 | SELL | 1580 | $50,449.40 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $31.95 | SELL | 1580 | $50,481.00 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $31.98 | SELL | 1580 | $50,528.40 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $31.98 | SELL | 1580 | $50,528.40 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $31.98 | SELL | 1580 | $50,528.40 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $31.97 | SELL | 1580 | $50,512.60 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $31.95 | SELL | 1580 | $50,481.00 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $31.93 | SELL | 1580 | $50,449.40 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $31.93 | SELL | 1580 | $50,449.40 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $31.91 | SELL | 1580 | $50,417.80 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $31.90 | SELL | 1580 | $50,402.00 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $31.91 | SELL | 1580 | $50,417.80 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $31.90 | SELL | 1580 | $50,402.00 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $31.91 | SELL | 1580 | $50,417.80 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $31.93 | SELL | 1580 | $50,449.40 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $31.96 | SELL | 1580 | $50,496.80 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $31.96 | SELL | 1580 | $50,496.80 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $31.95 | SELL | 1580 | $50,481.00 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $32.00 | SELL | 1580 | $50,560.00 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $31.95 | SELL | 1580 | $50,481.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $31.93 | SELL | 1580 | $50,449.40 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $31.89 | SELL | 1580 | $50,386.20 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $31.88 | SELL | 1580 | $50,370.40 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $31.88 | SELL | 1580 | $50,370.40 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $31.86 | SELL | 1580 | $50,338.80 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $31.86 | SELL | 1580 | $50,338.80 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $31.86 | SELL | 1580 | $50,338.80 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $31.89 | SELL | 1580 | $50,386.20 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $31.92 | SELL | 1580 | $50,433.60 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $31.87 | SELL | 1580 | $50,354.60 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $31.92 | SELL | 1580 | $50,433.60 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $31.89 | SELL | 1580 | $50,386.20 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $31.89 | SELL | 1580 | $50,386.20 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $31.90 | SELL | 1580 | $50,402.00 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $31.88 | SELL | 1580 | $50,370.40 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $31.86 | SELL | 1580 | $50,338.80 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $31.79 | SELL | 1580 | $50,228.20 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $31.77 | SELL | 1580 | $50,196.60 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $31.77 | SELL | 1580 | $50,196.60 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $31.80 | SELL | 1580 | $50,244.00 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $31.81 | SELL | 1580 | $50,259.80 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $31.83 | SELL | 1580 | $50,291.40 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $31.82 | SELL | 1580 | $50,275.60 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $31.81 | SELL | 1580 | $50,259.80 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $31.79 | SELL | 1580 | $50,228.20 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $31.78 | SELL | 1580 | $50,212.40 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $31.79 | SELL | 1580 | $50,228.20 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $31.76 | SELL | 1580 | $50,180.80 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $31.73 | SELL | 1580 | $50,133.40 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $31.74 | SELL | 1580 | $50,149.20 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $31.74 | SELL | 1580 | $50,149.20 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $31.76 | SELL | 1580 | $50,180.80 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $31.83 | SELL | 1580 | $50,291.40 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $31.78 | SELL | 1580 | $50,212.40 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $31.76 | SELL | 1580 | $50,180.80 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $31.77 | SELL | 1580 | $50,196.60 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $31.78 | SELL | 1580 | $50,212.40 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $31.71 | SELL | 1580 | $50,101.80 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $31.72 | SELL | 1580 | $50,117.60 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $31.74 | SELL | 1580 | $50,149.20 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $31.74 | SELL | 1580 | $50,149.20 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $31.78 | SELL | 1580 | $50,212.40 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $31.71 | SELL | 1580 | $50,101.80 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $31.74 | SELL | 1580 | $50,149.20 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $31.79 | SELL | 1580 | $50,228.20 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $31.79 | SELL | 1580 | $50,228.20 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $31.68 | SELL | 1590 | $50,363.20 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $31.74 | SELL | 1590 | $50,458.60 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $31.74 | SELL | 1590 | $50,460.10 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $31.74 | SELL | 1590 | $50,458.60 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $31.73 | SELL | 1590 | $50,453.40 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $31.74 | SELL | 1590 | $50,462.00 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $31.74 | SELL | 1590 | $50,466.80 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $31.76 | SELL | 1590 | $50,498.40 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $31.78 | SELL | 1590 | $50,531.00 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $31.80 | SELL | 1590 | $50,554.10 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $31.78 | SELL | 1590 | $50,522.20 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $31.75 | SELL | 1590 | $50,482.50 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $31.75 | SELL | 1590 | $50,480.10 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $31.74 | SELL | 1590 | $50,458.60 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $31.73 | SELL | 1590 | $50,450.70 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $31.74 | SELL | 1590 | $50,458.60 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $31.73 | SELL | 1590 | $50,442.80 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $31.73 | SELL | 1590 | $50,442.80 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $31.74 | SELL | 1590 | $50,466.60 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $31.73 | SELL | 1590 | $50,449.80 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $31.75 | SELL | 1590 | $50,474.60 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $31.72 | SELL | 1590 | $50,437.00 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $31.78 | SELL | 1590 | $50,522.20 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $31.82 | SELL | 1590 | $50,585.90 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $31.84 | SELL | 1590 | $50,625.10 | - | - | - | - | ||
| 2026-04-16 12:35:00 | $31.82 | SELL | 1590 | $50,585.90 | - | - | - | - | ||
| 2026-04-16 12:34:00 | $31.83 | SELL | 1590 | $50,601.80 | - | - | - | - | ||
| 2026-04-16 12:33:00 | $31.78 | SELL | 1590 | $50,522.20 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $31.87 | SELL | 1590 | $50,665.40 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $31.87 | SELL | 1590 | $50,665.40 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $31.88 | SELL | 1590 | $50,681.20 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $31.87 | SELL | 1590 | $50,678.60 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $31.87 | SELL | 1590 | $50,675.50 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $31.89 | SELL | 1590 | $50,704.30 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $31.89 | SELL | 1590 | $50,703.00 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $31.90 | SELL | 1590 | $50,713.10 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $31.88 | SELL | 1590 | $50,697.00 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $31.89 | SELL | 1590 | $50,697.10 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $31.93 | SELL | 1590 | $50,762.80 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $31.92 | SELL | 1590 | $50,744.90 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $31.92 | SELL | 1590 | $50,747.20 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $31.94 | SELL | 1590 | $50,776.60 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $31.94 | SELL | 1590 | $50,784.60 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $31.93 | SELL | 1590 | $50,769.30 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $31.92 | SELL | 1590 | $50,759.90 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $31.91 | SELL | 1590 | $50,733.70 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $31.89 | SELL | 1590 | $50,703.50 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $31.89 | SELL | 1590 | $50,697.10 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $31.88 | SELL | 1590 | $50,681.20 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $31.87 | SELL | 1590 | $50,673.30 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $31.87 | SELL | 1590 | $50,677.40 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $31.86 | SELL | 1590 | $50,657.40 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $31.89 | SELL | 1590 | $50,697.10 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $31.86 | SELL | 1590 | $50,658.00 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $31.85 | SELL | 1590 | $50,641.50 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $31.87 | SELL | 1590 | $50,665.40 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $31.87 | SELL | 1590 | $50,665.40 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $31.87 | SELL | 1590 | $50,665.40 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $31.85 | SELL | 1590 | $50,647.10 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $31.86 | SELL | 1590 | $50,649.40 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $31.86 | SELL | 1590 | $50,657.40 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $31.86 | SELL | 1590 | $50,657.40 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $31.87 | SELL | 1590 | $50,668.90 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $31.86 | SELL | 1590 | $50,655.20 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $31.85 | SELL | 1590 | $50,633.60 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $31.83 | SELL | 1590 | $50,612.40 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $31.81 | SELL | 1590 | $50,577.70 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $31.80 | SELL | 1590 | $50,554.10 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $31.80 | SELL | 1590 | $50,558.80 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $31.76 | SELL | 1590 | $50,499.20 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $31.78 | SELL | 1590 | $50,522.20 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $31.73 | SELL | 1590 | $50,443.90 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $31.77 | SELL | 1590 | $50,514.30 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $31.75 | SELL | 1590 | $50,474.60 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $31.72 | SELL | 1590 | $50,426.90 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $31.69 | SELL | 1590 | $50,387.10 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $31.67 | SELL | 1590 | $50,347.40 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $31.67 | SELL | 1590 | $50,347.40 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $31.67 | SELL | 1590 | $50,347.40 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $31.66 | SELL | 1590 | $50,339.40 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $31.65 | SELL | 1590 | $50,317.60 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $31.66 | SELL | 1590 | $50,331.40 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $31.67 | SELL | 1590 | $50,347.40 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $31.68 | SELL | 1590 | $50,371.20 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $31.66 | SELL | 1590 | $50,331.40 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $31.60 | SELL | 1590 | $50,241.90 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $31.59 | SELL | 1590 | $50,235.90 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $31.59 | SELL | 1590 | $50,220.10 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $31.59 | SELL | 1590 | $50,220.10 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $31.58 | SELL | 1590 | $50,212.40 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $31.59 | SELL | 1590 | $50,228.10 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $31.59 | SELL | 1590 | $50,228.10 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $31.62 | SELL | 1590 | $50,267.90 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $31.65 | SELL | 1590 | $50,315.60 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $31.65 | SELL | 1590 | $50,315.60 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $31.65 | SELL | 1590 | $50,315.70 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $31.65 | SELL | 1590 | $50,323.50 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $31.64 | SELL | 1590 | $50,307.60 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $31.65 | SELL | 1590 | $50,315.60 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $31.64 | SELL | 1590 | $50,302.00 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $31.63 | SELL | 1590 | $50,291.70 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $31.63 | SELL | 1590 | $50,283.80 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $31.64 | SELL | 1590 | $50,299.60 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $31.64 | SELL | 1590 | $50,299.60 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $31.63 | SELL | 1590 | $50,291.70 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $31.62 | SELL | 1590 | $50,267.90 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $31.59 | SELL | 1590 | $50,220.10 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $31.58 | SELL | 1590 | $50,212.40 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $31.58 | SELL | 1590 | $50,204.20 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $31.59 | SELL | 1590 | $50,220.10 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $31.60 | SELL | 1590 | $50,244.00 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $31.60 | SELL | 1590 | $50,250.50 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $31.59 | SELL | 1590 | $50,220.10 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $31.58 | SELL | 1590 | $50,206.60 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $31.58 | SELL | 1590 | $50,214.40 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $31.57 | SELL | 1590 | $50,196.30 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $31.58 | SELL | 1590 | $50,212.20 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $31.54 | SELL | 1590 | $50,148.60 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $31.53 | SELL | 1590 | $50,132.70 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $31.52 | SELL | 1590 | $50,116.80 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $31.51 | SELL | 1590 | $50,100.90 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $31.52 | SELL | 1590 | $50,116.80 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $31.52 | SELL | 1590 | $50,116.80 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $31.56 | SELL | 1590 | $50,180.40 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $31.55 | SELL | 1590 | $50,164.50 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $31.56 | SELL | 1590 | $50,180.40 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $31.56 | SELL | 1590 | $50,180.40 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $31.56 | SELL | 1590 | $50,180.40 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $31.52 | SELL | 1590 | $50,116.80 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $31.54 | SELL | 1590 | $50,148.60 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $31.51 | SELL | 1590 | $50,100.90 | - | - | - | - | ||
| 2026-04-16 10:45:00 | $31.51 | SELL | 1590 | $50,100.90 | - | - | - | - | ||
| 2026-04-16 10:44:00 | $31.53 | SELL | 1590 | $50,132.70 | - | - | - | - | ||
| 2026-04-16 10:43:00 | $31.55 | SELL | 1590 | $50,164.50 | - | - | - | - | ||
| 2026-04-16 10:42:00 | $31.56 | SELL | 1590 | $50,180.40 | - | - | - | - | ||
| 2026-04-16 10:41:00 | $31.52 | SELL | 1590 | $50,116.80 | - | - | - | - | ||
| 2026-04-16 10:40:00 | $31.52 | SELL | 1590 | $50,116.80 | - | - | - | - | ||
| 2026-04-16 10:39:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-04-16 10:38:00 | $31.55 | SELL | 1590 | $50,164.50 | - | - | - | - | ||
| 2026-04-16 10:37:00 | $31.63 | SELL | 1590 | $50,291.70 | - | - | - | - | ||
| 2026-04-16 10:36:00 | $31.59 | SELL | 1590 | $50,228.10 | - | - | - | - | ||
| 2026-04-16 10:35:00 | $31.56 | SELL | 1590 | $50,180.40 | - | - | - | - | ||
| 2026-04-16 10:34:00 | $31.60 | SELL | 1590 | $50,244.00 | - | - | - | - | ||
| 2026-04-16 10:33:00 | $31.58 | SELL | 1590 | $50,212.20 | - | - | - | - | ||
| 2026-04-16 10:32:00 | $31.52 | SELL | 1590 | $50,116.80 | - | - | - | - | ||
| 2026-04-16 10:31:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-04-16 10:19:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-04-16 10:18:00 | $31.51 | SELL | 1590 | $50,100.90 | - | - | - | - | ||
| 2026-04-16 10:17:00 | $31.52 | SELL | 1590 | $50,116.80 | - | - | - | - | ||
| 2026-04-16 10:16:00 | $31.57 | SELL | 1590 | $50,196.30 | - | - | - | - | ||
| 2026-04-16 10:15:00 | $31.57 | SELL | 1590 | $50,196.30 | - | - | - | - | ||
| 2026-04-16 10:14:00 | $31.55 | SELL | 1590 | $50,164.50 | - | - | - | - | ||
| 2026-04-16 10:13:00 | $31.58 | SELL | 1590 | $50,212.20 | - | - | - | - | ||
| 2026-04-16 10:12:00 | $31.58 | SELL | 1590 | $50,212.20 | - | - | - | - | ||
| 2026-04-16 10:11:00 | $31.52 | SELL | 1590 | $50,116.80 | - | - | - | - | ||
| 2026-04-16 10:10:00 | $31.53 | SELL | 1590 | $50,132.70 | - | - | - | - | ||
| 2026-04-16 10:09:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-04-16 10:08:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-04-16 10:05:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-04-16 09:53:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $31.53 | SELL | 1590 | $50,132.70 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $31.53 | SELL | 1590 | $50,132.70 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $31.52 | SELL | 1590 | $50,116.80 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $31.51 | SELL | 1610 | $50,725.00 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $31.50 | SELL | 1610 | $50,706.90 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $31.51 | SELL | 1610 | $50,723.10 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $31.52 | SELL | 1610 | $50,747.20 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $31.54 | SELL | 1610 | $50,771.40 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $31.55 | SELL | 1610 | $50,787.40 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $31.54 | SELL | 1610 | $50,771.40 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $31.55 | SELL | 1610 | $50,787.40 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $31.57 | SELL | 1610 | $50,821.70 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $31.56 | SELL | 1610 | $50,811.60 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $31.56 | SELL | 1610 | $50,813.70 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $31.56 | SELL | 1610 | $50,815.30 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $31.56 | SELL | 1610 | $50,805.20 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $31.56 | SELL | 1610 | $50,815.50 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $31.56 | SELL | 1610 | $50,812.60 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $31.55 | SELL | 1610 | $50,795.50 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $31.57 | SELL | 1610 | $50,833.70 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $31.58 | SELL | 1610 | $50,835.80 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $31.58 | SELL | 1610 | $50,835.80 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $31.57 | SELL | 1610 | $50,819.60 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $31.58 | SELL | 1610 | $50,843.60 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $31.59 | SELL | 1610 | $50,851.90 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $31.59 | SELL | 1610 | $50,851.90 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $31.59 | SELL | 1610 | $50,851.90 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $31.59 | SELL | 1610 | $50,858.80 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $31.57 | SELL | 1610 | $50,819.60 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $31.57 | SELL | 1610 | $50,819.60 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $31.58 | SELL | 1610 | $50,843.80 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $31.58 | SELL | 1610 | $50,835.80 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $31.58 | SELL | 1610 | $50,843.80 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $31.59 | SELL | 1610 | $50,851.90 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $31.58 | SELL | 1610 | $50,835.80 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $31.58 | SELL | 1610 | $50,842.00 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $31.57 | SELL | 1610 | $50,832.10 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $31.57 | SELL | 1610 | $50,819.60 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $31.58 | SELL | 1610 | $50,843.80 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $31.58 | SELL | 1610 | $50,835.80 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $31.58 | SELL | 1610 | $50,835.80 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $31.59 | SELL | 1610 | $50,859.90 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $31.58 | SELL | 1610 | $50,843.80 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $31.57 | SELL | 1610 | $50,827.70 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $31.57 | SELL | 1610 | $50,827.70 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $31.57 | SELL | 1610 | $50,827.70 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $31.57 | SELL | 1610 | $50,819.60 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $31.55 | SELL | 1610 | $50,787.40 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $31.53 | SELL | 1610 | $50,755.20 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $31.51 | SELL | 1610 | $50,730.90 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $31.51 | SELL | 1610 | $50,725.00 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $31.51 | SELL | 1610 | $50,731.10 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $31.51 | SELL | 1610 | $50,723.10 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $31.50 | SELL | 1610 | $50,714.50 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $31.50 | SELL | 1610 | $50,706.90 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $31.50 | SELL | 1610 | $50,706.90 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $31.51 | SELL | 1610 | $50,723.10 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $31.52 | SELL | 1610 | $50,739.10 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $31.51 | SELL | 1610 | $50,731.30 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $31.51 | SELL | 1610 | $50,731.10 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $31.51 | SELL | 1610 | $50,723.10 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $31.52 | SELL | 1610 | $50,739.10 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $31.52 | SELL | 1610 | $50,739.10 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $31.52 | SELL | 1610 | $50,739.10 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $31.51 | SELL | 1610 | $50,731.30 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $31.52 | SELL | 1610 | $50,739.10 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $31.50 | SELL | 1610 | $50,706.90 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $31.49 | SELL | 1610 | $50,698.90 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $31.52 | SELL | 1610 | $50,739.10 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $31.53 | SELL | 1610 | $50,755.20 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $31.53 | SELL | 1610 | $50,765.20 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $31.54 | SELL | 1610 | $50,786.50 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $31.55 | SELL | 1610 | $50,795.50 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $31.55 | SELL | 1610 | $50,787.40 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $31.56 | SELL | 1610 | $50,803.60 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $31.54 | SELL | 1610 | $50,783.80 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $31.54 | SELL | 1610 | $50,779.40 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $31.55 | SELL | 1610 | $50,793.90 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $31.55 | SELL | 1610 | $50,795.50 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $31.56 | SELL | 1610 | $50,803.60 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $31.56 | SELL | 1610 | $50,803.60 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $31.55 | SELL | 1610 | $50,787.60 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $31.55 | SELL | 1610 | $50,787.40 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $31.56 | SELL | 1610 | $50,818.50 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $31.56 | SELL | 1610 | $50,813.20 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $31.57 | SELL | 1610 | $50,819.60 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $31.57 | SELL | 1610 | $50,827.70 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $31.58 | SELL | 1610 | $50,835.80 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $31.58 | SELL | 1610 | $50,835.80 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $31.58 | SELL | 1610 | $50,835.80 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $31.57 | SELL | 1610 | $50,819.60 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $31.57 | SELL | 1610 | $50,819.60 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $31.56 | SELL | 1610 | $50,807.60 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $31.56 | SELL | 1610 | $50,807.90 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $31.54 | SELL | 1610 | $50,779.40 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $31.56 | SELL | 1610 | $50,811.60 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $31.54 | SELL | 1610 | $50,775.20 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $31.56 | SELL | 1610 | $50,803.60 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $31.56 | SELL | 1610 | $50,803.60 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $31.56 | SELL | 1610 | $50,811.60 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $31.55 | SELL | 1610 | $50,787.40 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $31.53 | SELL | 1610 | $50,769.70 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $31.53 | SELL | 1610 | $50,755.20 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $31.53 | SELL | 1610 | $50,755.20 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $31.52 | SELL | 1610 | $50,747.20 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $31.55 | SELL | 1610 | $50,787.40 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $31.56 | SELL | 1610 | $50,803.60 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $31.56 | SELL | 1610 | $50,803.60 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $31.57 | SELL | 1610 | $50,819.60 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $31.57 | SELL | 1610 | $50,819.60 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $31.57 | SELL | 1610 | $50,819.60 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $31.56 | SELL | 1610 | $50,812.90 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $31.55 | SELL | 1610 | $50,787.40 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $31.56 | SELL | 1610 | $50,811.60 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $31.57 | SELL | 1610 | $50,819.60 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $31.62 | SELL | 1610 | $50,900.10 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $31.61 | SELL | 1610 | $50,884.10 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $31.60 | SELL | 1610 | $50,882.30 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $31.61 | SELL | 1610 | $50,884.10 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $31.59 | SELL | 1610 | $50,859.90 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $31.59 | SELL | 1610 | $50,851.90 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $31.59 | SELL | 1610 | $50,859.90 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $31.60 | SELL | 1610 | $50,867.90 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $31.59 | SELL | 1610 | $50,851.90 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $31.59 | SELL | 1610 | $50,858.40 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $31.59 | SELL | 1610 | $50,851.90 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $31.61 | SELL | 1610 | $50,884.10 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $31.63 | SELL | 1610 | $50,930.30 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $31.64 | SELL | 1610 | $50,932.40 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $31.63 | SELL | 1610 | $50,916.20 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $31.61 | SELL | 1610 | $50,888.10 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $31.63 | SELL | 1610 | $50,916.40 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $31.61 | SELL | 1610 | $50,892.10 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $31.59 | SELL | 1610 | $50,859.90 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $31.60 | SELL | 1610 | $50,876.00 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $31.61 | SELL | 1610 | $50,892.10 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $31.63 | SELL | 1610 | $50,924.30 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $31.63 | SELL | 1610 | $50,924.30 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $31.62 | SELL | 1610 | $50,908.20 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $31.63 | SELL | 1610 | $50,924.30 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $31.65 | SELL | 1610 | $50,956.50 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $31.65 | SELL | 1610 | $50,956.50 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $31.67 | SELL | 1610 | $50,988.70 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $31.62 | SELL | 1610 | $50,908.20 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $31.63 | SELL | 1610 | $50,924.30 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $31.63 | SELL | 1610 | $50,924.30 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $31.67 | SELL | 1610 | $50,988.70 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $31.67 | SELL | 1610 | $50,988.70 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $31.66 | SELL | 1610 | $50,972.60 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $31.68 | SELL | 1610 | $51,004.80 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $31.71 | SELL | 1610 | $51,053.10 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $31.68 | SELL | 1610 | $51,004.80 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $31.71 | SELL | 1610 | $51,053.10 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $31.75 | SELL | 1610 | $51,117.50 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $31.73 | SELL | 1610 | $51,085.30 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $31.73 | SELL | 1610 | $51,085.30 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $31.72 | SELL | 1610 | $51,069.20 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $31.71 | SELL | 1610 | $51,053.10 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $31.71 | SELL | 1610 | $51,053.10 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $31.69 | SELL | 1610 | $51,020.90 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $31.65 | SELL | 1610 | $50,956.50 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $31.66 | SELL | 1610 | $50,972.60 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $31.61 | SELL | 1610 | $50,892.10 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $31.60 | SELL | 1610 | $50,876.00 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $31.60 | SELL | 1610 | $50,876.00 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $31.62 | SELL | 1610 | $50,908.20 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $31.60 | SELL | 1610 | $50,876.00 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $31.62 | SELL | 1610 | $50,908.20 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $31.58 | SELL | 1610 | $50,843.80 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $31.58 | SELL | 1610 | $50,843.80 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $31.63 | SELL | 1610 | $50,924.30 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $31.60 | SELL | 1610 | $50,876.00 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $31.59 | SELL | 1610 | $50,859.90 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $31.57 | SELL | 1610 | $50,827.70 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $31.56 | SELL | 1610 | $50,811.60 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $31.53 | SELL | 1610 | $50,763.30 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $31.55 | SELL | 1610 | $50,795.50 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $31.55 | SELL | 1610 | $50,795.50 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $31.62 | SELL | 1610 | $50,908.20 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $31.60 | SELL | 1610 | $50,876.00 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $31.56 | SELL | 1610 | $50,811.60 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $31.65 | SELL | 1610 | $50,956.50 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $31.66 | SELL | 1610 | $50,972.60 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $31.56 | SELL | 1610 | $50,811.60 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $31.53 | SELL | 1610 | $50,763.30 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $31.53 | SELL | 1610 | $50,763.30 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $31.53 | SELL | 1610 | $50,763.30 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $31.50 | SELL | 1610 | $50,715.00 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $31.49 | SELL | 1610 | $50,698.90 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $31.49 | SELL | 1610 | $50,698.90 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $31.54 | SELL | 1610 | $50,779.40 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $31.55 | SELL | 1610 | $50,795.50 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $31.55 | SELL | 1610 | $50,795.50 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $31.52 | SELL | 1610 | $50,747.20 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $31.49 | SELL | 1610 | $50,698.90 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $31.50 | SELL | 1610 | $50,715.00 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $31.49 | SELL | 1610 | $50,698.90 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $31.45 | SELL | 1610 | $50,634.50 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $31.47 | SELL | 1610 | $50,666.70 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $31.48 | SELL | 1610 | $50,682.80 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $31.47 | SELL | 1610 | $50,666.70 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $31.47 | SELL | 1610 | $50,666.70 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $31.46 | SELL | 1610 | $50,650.60 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $31.47 | SELL | 1610 | $50,666.70 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $31.50 | SELL | 1610 | $50,715.00 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $31.49 | SELL | 1610 | $50,698.90 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $31.52 | SELL | 1610 | $50,747.20 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $31.53 | SELL | 1610 | $50,763.30 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $31.52 | SELL | 1610 | $50,747.20 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $31.50 | SELL | 1610 | $50,715.00 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $31.52 | SELL | 1610 | $50,747.20 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $31.56 | SELL | 1610 | $50,811.60 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $31.54 | SELL | 1610 | $50,779.40 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $31.50 | SELL | 1610 | $50,715.00 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $31.48 | SELL | 1610 | $50,682.80 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $31.49 | SELL | 1610 | $50,698.90 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $31.46 | SELL | 1610 | $50,650.60 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $31.45 | SELL | 1610 | $50,634.50 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $31.45 | SELL | 1610 | $50,634.50 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $31.42 | SELL | 1610 | $50,586.20 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $31.42 | SELL | 1610 | $50,586.20 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $31.47 | SELL | 1610 | $50,666.70 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $31.50 | SELL | 1610 | $50,715.00 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $31.52 | SELL | 1610 | $50,747.20 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $31.49 | SELL | 1610 | $50,698.90 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $31.49 | SELL | 1610 | $50,698.90 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $31.50 | SELL | 1610 | $50,715.00 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $31.48 | SELL | 1610 | $50,682.80 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $31.48 | SELL | 1610 | $50,682.80 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $31.46 | SELL | 1610 | $50,650.60 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $31.44 | SELL | 1610 | $50,618.40 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $31.42 | SELL | 1610 | $50,586.20 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $31.39 | SELL | 1610 | $50,537.90 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $31.37 | SELL | 1610 | $50,505.70 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $31.32 | SELL | 1610 | $50,425.20 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $31.30 | SELL | 1610 | $50,393.00 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $31.28 | SELL | 1610 | $50,360.80 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $31.29 | SELL | 1610 | $50,376.90 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $31.27 | SELL | 1610 | $50,344.70 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $31.26 | SELL | 1610 | $50,328.60 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $31.22 | SELL | 1610 | $50,264.20 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $31.21 | SELL | 1610 | $50,248.10 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $31.23 | SELL | 1610 | $50,280.30 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $31.23 | SELL | 1610 | $50,280.30 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $31.26 | SELL | 1610 | $50,328.60 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $31.31 | SELL | 1610 | $50,409.10 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $31.32 | SELL | 1610 | $50,425.20 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $31.33 | SELL | 1610 | $50,441.30 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $31.34 | SELL | 1610 | $50,457.40 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $31.34 | SELL | 1610 | $50,457.40 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $31.26 | SELL | 1610 | $50,328.60 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $31.28 | SELL | 1610 | $50,360.80 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $31.27 | SELL | 1610 | $50,344.70 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $31.23 | SELL | 1610 | $50,280.30 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $31.24 | SELL | 1610 | $50,296.40 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $31.10 | SELL | 1610 | $50,071.00 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $31.07 | SELL | 1610 | $50,022.70 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $31.24 | SELL | 1670 | $52,170.80 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $31.21 | SELL | 1670 | $52,112.40 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $31.19 | SELL | 1670 | $52,087.30 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $31.18 | SELL | 1670 | $52,062.20 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $31.14 | SELL | 1670 | $51,995.40 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $31.12 | SELL | 1670 | $51,962.10 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $31.10 | SELL | 1670 | $51,937.80 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $31.09 | SELL | 1670 | $51,920.30 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $31.11 | SELL | 1670 | $51,945.40 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $31.12 | SELL | 1670 | $51,962.10 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $31.15 | SELL | 1670 | $52,012.10 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $31.14 | SELL | 1670 | $51,995.40 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $31.16 | SELL | 1670 | $52,037.20 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $31.18 | SELL | 1670 | $52,062.20 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $31.19 | SELL | 1670 | $52,080.80 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $31.19 | SELL | 1670 | $52,078.90 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $31.17 | SELL | 1670 | $52,045.60 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $31.17 | SELL | 1670 | $52,045.60 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $31.17 | SELL | 1670 | $52,053.90 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $31.17 | SELL | 1670 | $52,045.60 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $31.17 | SELL | 1670 | $52,045.60 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $31.14 | SELL | 1670 | $52,004.30 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $31.15 | SELL | 1670 | $52,017.00 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $31.14 | SELL | 1670 | $51,995.40 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $31.14 | SELL | 1670 | $52,001.50 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $31.12 | SELL | 1670 | $51,964.40 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $31.13 | SELL | 1670 | $51,987.40 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $31.13 | SELL | 1670 | $51,978.80 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $31.09 | SELL | 1670 | $51,911.90 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $31.01 | SELL | 1670 | $51,790.70 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $31.03 | SELL | 1670 | $51,820.10 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $30.97 | SELL | 1670 | $51,719.90 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $30.98 | SELL | 1670 | $51,728.20 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $31.00 | SELL | 1670 | $51,770.00 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $31.03 | SELL | 1670 | $51,820.10 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $31.01 | SELL | 1670 | $51,793.40 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $31.00 | SELL | 1670 | $51,771.50 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $31.00 | SELL | 1670 | $51,761.60 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $30.98 | SELL | 1670 | $51,728.80 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $30.98 | SELL | 1670 | $51,728.20 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $30.96 | SELL | 1670 | $51,708.00 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $30.95 | SELL | 1670 | $51,686.50 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $30.96 | SELL | 1670 | $51,694.90 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $30.97 | SELL | 1670 | $51,722.20 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $30.98 | SELL | 1670 | $51,728.20 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $31.00 | SELL | 1670 | $51,761.60 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $31.01 | SELL | 1670 | $51,786.70 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $31.01 | SELL | 1670 | $51,786.70 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $31.02 | SELL | 1670 | $51,795.10 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $31.00 | SELL | 1670 | $51,770.00 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $31.00 | SELL | 1670 | $51,769.80 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $31.00 | SELL | 1670 | $51,770.80 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $31.01 | SELL | 1670 | $51,790.20 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $31.00 | SELL | 1670 | $51,761.60 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $31.00 | SELL | 1670 | $51,770.00 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $30.99 | SELL | 1670 | $51,744.90 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $31.00 | SELL | 1670 | $51,761.60 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $31.00 | SELL | 1670 | $51,761.60 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $30.97 | SELL | 1670 | $51,721.70 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $30.95 | SELL | 1670 | $51,688.00 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $30.95 | SELL | 1670 | $51,686.50 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $30.93 | SELL | 1670 | $51,653.10 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $30.94 | SELL | 1670 | $51,669.80 | - | - | - | - | ||
| 2026-04-14 14:56:00 | $30.94 | SELL | 1670 | $51,676.60 | - | - | - | - | ||
| 2026-04-14 14:55:00 | $30.95 | SELL | 1670 | $51,678.10 | - | - | - | - | ||
| 2026-04-14 14:54:00 | $30.93 | SELL | 1670 | $51,661.30 | - | - | - | - | ||
| 2026-04-14 14:53:00 | $30.94 | SELL | 1670 | $51,661.40 | - | - | - | - | ||
| 2026-04-14 14:52:00 | $30.92 | SELL | 1670 | $51,635.90 | - | - | - | - | ||
| 2026-04-14 14:51:00 | $30.92 | SELL | 1670 | $51,628.10 | - | - | - | - | ||
| 2026-04-14 14:50:00 | $30.93 | SELL | 1670 | $51,646.40 | - | - | - | - | ||
| 2026-04-14 14:49:00 | $30.92 | SELL | 1670 | $51,637.10 | - | - | - | - | ||
| 2026-04-14 14:48:00 | $30.92 | SELL | 1670 | $51,628.10 | - | - | - | - | ||
| 2026-04-14 14:47:00 | $30.94 | SELL | 1670 | $51,670.00 | - | - | - | - | ||
| 2026-04-14 14:46:00 | $30.93 | SELL | 1670 | $51,644.80 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $30.88 | SELL | 1670 | $51,570.80 | - | - | - | - | ||
| 2026-04-14 14:44:00 | $30.93 | SELL | 1670 | $51,651.90 | - | - | - | - | ||
| 2026-04-14 14:43:00 | $30.90 | SELL | 1670 | $51,594.60 | - | - | - | - | ||
| 2026-04-14 14:42:00 | $30.89 | SELL | 1670 | $51,577.90 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $30.83 | SELL | 1670 | $51,488.90 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $30.83 | SELL | 1670 | $51,486.10 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $30.82 | SELL | 1670 | $51,473.60 | - | - | - | - | ||
| 2026-04-14 14:38:00 | $30.83 | SELL | 1670 | $51,486.10 | - | - | - | - | ||
| 2026-04-14 14:37:00 | $30.82 | SELL | 1670 | $51,471.70 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $30.82 | SELL | 1670 | $51,467.70 | - | - | - | - | ||
| 2026-04-14 14:35:00 | $30.83 | SELL | 1670 | $51,477.80 | - | - | - | - | ||
| 2026-04-14 14:34:00 | $30.81 | SELL | 1670 | $51,444.40 | - | - | - | - | ||
| 2026-04-14 14:33:00 | $30.80 | SELL | 1670 | $51,427.60 | - | - | - | - | ||
| 2026-04-14 14:32:00 | $30.72 | SELL | 1670 | $51,304.40 | - | - | - | - | ||
| 2026-04-14 14:31:00 | $30.71 | SELL | 1670 | $51,285.70 | - | - | - | - | ||
| 2026-04-14 14:30:00 | $30.71 | SELL | 1670 | $51,289.20 | - | - | - | - | ||
| 2026-04-14 14:29:00 | $30.72 | SELL | 1670 | $51,296.90 | - | - | - | - | ||
| 2026-04-14 14:28:00 | $30.72 | SELL | 1670 | $51,302.40 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $30.71 | SELL | 1670 | $51,290.90 | - | - | - | - | ||
| 2026-04-14 14:26:00 | $30.70 | SELL | 1670 | $51,274.00 | - | - | - | - | ||
| 2026-04-14 14:25:00 | $30.74 | SELL | 1670 | $51,330.00 | - | - | - | - | ||
| 2026-04-14 14:24:00 | $30.69 | SELL | 1670 | $51,243.90 | - | - | - | - | ||
| 2026-04-14 14:23:00 | $30.73 | SELL | 1670 | $51,314.40 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $30.74 | SELL | 1670 | $51,335.80 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $30.75 | SELL | 1670 | $51,352.70 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $30.76 | SELL | 1670 | $51,369.20 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $30.82 | SELL | 1670 | $51,469.40 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $30.83 | SELL | 1670 | $51,477.80 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $30.84 | SELL | 1670 | $51,508.80 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $30.82 | SELL | 1670 | $51,461.20 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $30.85 | SELL | 1670 | $51,511.10 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $30.85 | SELL | 1670 | $51,519.70 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $30.86 | SELL | 1670 | $51,527.90 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $30.84 | SELL | 1670 | $51,502.80 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $30.85 | SELL | 1670 | $51,511.10 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $30.84 | SELL | 1670 | $51,502.80 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $30.87 | SELL | 1670 | $51,544.60 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $30.84 | SELL | 1670 | $51,502.80 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $30.85 | SELL | 1670 | $51,511.10 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $30.83 | SELL | 1670 | $51,477.80 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $30.81 | SELL | 1670 | $51,445.90 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $30.84 | SELL | 1670 | $51,494.40 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $30.78 | SELL | 1670 | $51,402.60 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $30.76 | SELL | 1670 | $51,360.90 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $30.75 | SELL | 1670 | $51,352.50 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $30.75 | SELL | 1670 | $51,352.50 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $30.78 | SELL | 1670 | $51,394.20 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $30.77 | SELL | 1670 | $51,392.60 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $30.72 | SELL | 1670 | $51,298.60 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $30.73 | SELL | 1670 | $51,317.90 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $30.71 | SELL | 1670 | $51,277.40 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $30.72 | SELL | 1670 | $51,301.20 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $30.72 | SELL | 1670 | $51,302.40 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $30.70 | SELL | 1670 | $51,269.00 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $30.70 | SELL | 1670 | $51,269.00 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $30.72 | SELL | 1670 | $51,302.40 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $30.69 | SELL | 1670 | $51,258.10 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $30.70 | SELL | 1670 | $51,263.50 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $30.69 | SELL | 1670 | $51,252.30 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $30.70 | SELL | 1670 | $51,265.70 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $30.70 | SELL | 1670 | $51,276.00 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $30.70 | SELL | 1670 | $51,269.00 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $30.70 | SELL | 1670 | $51,260.60 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $30.71 | SELL | 1670 | $51,283.40 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $30.71 | SELL | 1670 | $51,277.40 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $30.70 | SELL | 1670 | $51,268.00 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $30.70 | SELL | 1670 | $51,276.70 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $30.72 | SELL | 1670 | $51,294.10 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $30.73 | SELL | 1670 | $51,310.80 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $30.70 | SELL | 1670 | $51,275.70 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $30.70 | SELL | 1670 | $51,260.60 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $30.70 | SELL | 1670 | $51,260.60 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $30.73 | SELL | 1670 | $51,310.80 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $30.71 | SELL | 1670 | $51,285.90 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $30.71 | SELL | 1670 | $51,285.70 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $30.73 | SELL | 1670 | $51,325.90 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $30.72 | SELL | 1670 | $51,294.10 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $30.72 | SELL | 1670 | $51,294.10 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $30.72 | SELL | 1670 | $51,294.10 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $30.74 | SELL | 1670 | $51,342.30 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $30.75 | SELL | 1670 | $51,344.10 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $30.74 | SELL | 1670 | $51,336.00 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $30.75 | SELL | 1670 | $51,356.30 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $30.76 | SELL | 1670 | $51,369.20 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $30.74 | SELL | 1670 | $51,327.40 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $30.74 | SELL | 1670 | $51,335.80 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $30.74 | SELL | 1670 | $51,327.40 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $30.76 | SELL | 1670 | $51,360.90 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $30.78 | SELL | 1670 | $51,394.20 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $30.78 | SELL | 1670 | $51,407.60 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $30.75 | SELL | 1670 | $51,352.20 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $30.77 | SELL | 1670 | $51,385.90 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $30.78 | SELL | 1670 | $51,394.20 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $30.79 | SELL | 1670 | $51,419.30 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $30.80 | SELL | 1670 | $51,427.60 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $30.78 | SELL | 1670 | $51,402.60 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $30.74 | SELL | 1670 | $51,327.40 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $30.72 | SELL | 1670 | $51,301.40 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $30.72 | SELL | 1670 | $51,294.10 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $30.73 | SELL | 1670 | $51,319.10 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $30.69 | SELL | 1670 | $51,252.30 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $30.65 | SELL | 1670 | $51,187.20 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $30.66 | SELL | 1670 | $51,202.00 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $30.63 | SELL | 1670 | $51,144.10 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $30.63 | SELL | 1670 | $51,143.80 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $30.61 | SELL | 1670 | $51,118.70 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $30.63 | SELL | 1670 | $51,143.80 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $30.62 | SELL | 1670 | $51,141.60 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $30.60 | SELL | 1670 | $51,108.50 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $30.62 | SELL | 1670 | $51,127.10 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $30.61 | SELL | 1670 | $51,120.00 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $30.61 | SELL | 1670 | $51,110.40 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $30.61 | SELL | 1670 | $51,114.40 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $30.61 | SELL | 1670 | $51,118.70 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $30.60 | SELL | 1670 | $51,093.60 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $30.62 | SELL | 1670 | $51,127.10 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $30.61 | SELL | 1670 | $51,123.40 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $30.60 | SELL | 1670 | $51,109.00 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $30.61 | SELL | 1670 | $51,110.40 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $30.59 | SELL | 1670 | $51,076.90 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $30.60 | SELL | 1670 | $51,102.30 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $30.59 | SELL | 1670 | $51,085.50 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $30.62 | SELL | 1670 | $51,127.10 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $30.64 | SELL | 1670 | $51,160.40 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $30.64 | SELL | 1670 | $51,168.10 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $30.64 | SELL | 1670 | $51,160.40 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $30.65 | SELL | 1670 | $51,183.80 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $30.64 | SELL | 1670 | $51,175.30 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $30.64 | SELL | 1670 | $51,160.40 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $30.66 | SELL | 1670 | $51,202.00 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $30.65 | SELL | 1670 | $51,177.60 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $30.66 | SELL | 1670 | $51,202.20 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $30.64 | SELL | 1670 | $51,168.80 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $30.62 | SELL | 1670 | $51,127.10 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $30.64 | SELL | 1670 | $51,168.80 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $30.66 | SELL | 1670 | $51,199.90 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $30.66 | SELL | 1670 | $51,202.20 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $30.68 | SELL | 1670 | $51,227.20 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $30.69 | SELL | 1670 | $51,243.90 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $30.69 | SELL | 1670 | $51,243.90 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $30.69 | SELL | 1670 | $51,252.30 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $30.66 | SELL | 1670 | $51,194.90 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $30.65 | SELL | 1670 | $51,190.70 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $30.67 | SELL | 1670 | $51,210.60 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $30.66 | SELL | 1670 | $51,193.90 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $30.64 | SELL | 1670 | $51,171.10 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $30.65 | SELL | 1670 | $51,177.10 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $30.65 | SELL | 1670 | $51,185.50 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $30.68 | SELL | 1670 | $51,227.20 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $30.67 | SELL | 1670 | $51,210.60 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $30.68 | SELL | 1670 | $51,234.90 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $30.68 | SELL | 1670 | $51,227.20 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $30.70 | SELL | 1670 | $51,260.60 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $30.70 | SELL | 1670 | $51,269.00 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $30.69 | SELL | 1670 | $51,243.90 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $30.69 | SELL | 1670 | $51,243.90 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $30.69 | SELL | 1670 | $51,243.90 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $30.67 | SELL | 1670 | $51,218.90 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $30.69 | SELL | 1670 | $51,254.60 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $30.66 | SELL | 1670 | $51,202.20 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $30.67 | SELL | 1670 | $51,221.10 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $30.72 | SELL | 1670 | $51,302.40 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $30.71 | SELL | 1670 | $51,277.40 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $30.71 | SELL | 1670 | $51,285.70 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $30.69 | SELL | 1670 | $51,252.30 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $30.69 | SELL | 1670 | $51,243.90 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $30.69 | SELL | 1670 | $51,252.30 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $30.68 | SELL | 1670 | $51,243.80 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $30.67 | SELL | 1670 | $51,219.20 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $30.62 | SELL | 1670 | $51,127.10 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $30.60 | SELL | 1670 | $51,093.60 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $30.60 | SELL | 1670 | $51,093.60 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $30.59 | SELL | 1670 | $51,082.80 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $30.58 | SELL | 1670 | $51,068.60 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $30.58 | SELL | 1670 | $51,068.60 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $30.58 | SELL | 1670 | $51,060.20 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $30.55 | SELL | 1670 | $51,018.50 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $30.56 | SELL | 1670 | $51,035.20 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $30.56 | SELL | 1670 | $51,039.50 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $30.58 | SELL | 1670 | $51,060.20 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $30.58 | SELL | 1670 | $51,068.60 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $30.58 | SELL | 1670 | $51,068.60 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $30.56 | SELL | 1670 | $51,035.20 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $30.54 | SELL | 1670 | $51,001.60 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $30.53 | SELL | 1670 | $50,985.10 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $30.54 | SELL | 1670 | $51,001.80 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $30.55 | SELL | 1670 | $51,019.70 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $30.56 | SELL | 1670 | $51,026.90 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $30.55 | SELL | 1670 | $51,010.10 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $30.57 | SELL | 1670 | $51,043.60 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $30.57 | SELL | 1670 | $51,044.20 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $30.56 | SELL | 1670 | $51,037.50 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $30.56 | SELL | 1670 | $51,035.20 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $30.56 | SELL | 1670 | $51,035.20 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $30.55 | SELL | 1670 | $51,010.10 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $30.51 | SELL | 1670 | $50,952.50 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $30.51 | SELL | 1670 | $50,943.40 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $30.52 | SELL | 1670 | $50,960.10 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $30.48 | SELL | 1670 | $50,901.60 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $30.52 | SELL | 1670 | $50,960.10 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $30.49 | SELL | 1670 | $50,917.10 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $30.51 | SELL | 1670 | $50,943.40 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $30.50 | SELL | 1670 | $50,929.10 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $30.50 | SELL | 1670 | $50,935.00 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $30.50 | SELL | 1670 | $50,926.60 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $30.49 | SELL | 1670 | $50,909.90 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $30.50 | SELL | 1670 | $50,926.60 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $30.50 | SELL | 1670 | $50,926.60 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $30.58 | SELL | 1670 | $51,060.20 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $30.54 | SELL | 1670 | $50,996.00 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $30.53 | SELL | 1670 | $50,976.80 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $30.52 | SELL | 1670 | $50,968.40 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $30.55 | SELL | 1670 | $51,010.10 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $30.54 | SELL | 1670 | $51,010.00 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $30.51 | SELL | 1670 | $50,952.20 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $30.52 | SELL | 1670 | $50,960.10 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $30.59 | SELL | 1670 | $51,076.90 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $30.57 | SELL | 1670 | $51,043.60 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $30.56 | SELL | 1670 | $51,026.90 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $30.58 | SELL | 1670 | $51,060.20 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $30.62 | SELL | 1670 | $51,135.40 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $30.63 | SELL | 1670 | $51,152.10 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $30.64 | SELL | 1670 | $51,168.80 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $30.65 | SELL | 1670 | $51,185.50 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $30.64 | SELL | 1670 | $51,168.80 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $30.66 | SELL | 1670 | $51,202.20 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $30.54 | SELL | 1670 | $51,001.80 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $30.53 | SELL | 1670 | $50,985.10 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $30.56 | SELL | 1670 | $51,035.20 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $30.60 | SELL | 1670 | $51,102.00 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $30.57 | SELL | 1670 | $51,051.90 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $30.54 | SELL | 1670 | $51,001.80 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $30.56 | SELL | 1670 | $51,035.20 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $30.43 | SELL | 1670 | $50,818.10 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $30.43 | SELL | 1670 | $50,818.10 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $30.33 | SELL | 1670 | $50,651.10 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $30.32 | SELL | 1670 | $50,634.40 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $30.19 | SELL | 1670 | $50,417.30 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $30.15 | SELL | 1670 | $50,350.50 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $30.17 | SELL | 1670 | $50,383.90 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $30.20 | SELL | 1670 | $50,434.00 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $30.15 | SELL | 1670 | $50,350.50 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $30.15 | SELL | 1670 | $50,350.50 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $30.20 | SELL | 1670 | $50,434.00 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $30.20 | SELL | 1670 | $50,434.00 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $30.16 | SELL | 1670 | $50,358.90 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $30.04 | SELL | 1670 | $50,166.80 | - | - | - | - | ||
| 2026-04-09 10:46:00 | $28.01 | BUY | 1780 | $49,857.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,613.40 | 7.25% | 5 |
| 2026-04-09 10:42:00 | $28.02 | BUY | 1780 | $49,875.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,595.60 | 7.21% | 5 |
| 2026-04-09 10:41:00 | $28.02 | BUY | 1780 | $49,875.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,595.60 | 7.21% | 5 |
| 2026-04-09 10:40:00 | $28.01 | BUY | 1780 | $49,857.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,613.40 | 7.25% | 5 |
| 2026-04-09 10:39:00 | $28.02 | BUY | 1780 | $49,875.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,595.60 | 7.21% | 5 |
| 2026-04-09 10:38:00 | $28.00 | BUY | 1780 | $49,840.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,631.20 | 7.29% | 5 |
| 2026-04-09 10:37:00 | $27.99 | BUY | 1780 | $49,822.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,649.00 | 7.32% | 5 |
| 2026-04-09 10:36:00 | $27.96 | BUY | 1780 | $49,768.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,702.40 | 7.44% | 5 |
| 2026-04-09 10:35:00 | $27.98 | BUY | 1780 | $49,804.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,666.80 | 7.36% | 5 |
| 2026-04-09 10:34:00 | $27.95 | BUY | 1780 | $49,751.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,720.20 | 7.48% | 5 |
| 2026-04-09 10:33:00 | $27.94 | BUY | 1780 | $49,733.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,738.00 | 7.52% | 5 |
| 2026-04-09 10:32:00 | $27.93 | BUY | 1780 | $49,715.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,755.80 | 7.55% | 5 |
| 2026-04-09 10:31:00 | $27.94 | BUY | 1780 | $49,733.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,738.00 | 7.52% | 5 |
| 2026-04-09 10:30:00 | $27.94 | BUY | 1780 | $49,733.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,738.00 | 7.52% | 5 |
| 2026-04-09 10:29:00 | $27.95 | BUY | 1780 | $49,751.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,720.20 | 7.48% | 5 |
| 2026-04-09 10:28:00 | $27.92 | BUY | 1780 | $49,697.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,773.60 | 7.59% | 5 |
| 2026-04-09 10:27:00 | $27.92 | BUY | 1780 | $49,697.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,773.60 | 7.59% | 5 |
| 2026-04-09 10:26:00 | $27.93 | BUY | 1780 | $49,715.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,755.80 | 7.55% | 5 |
| 2026-04-09 10:25:00 | $27.95 | BUY | 1780 | $49,751.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,720.20 | 7.48% | 5 |
| 2026-04-09 10:24:00 | $27.96 | BUY | 1780 | $49,768.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,702.40 | 7.44% | 5 |
| 2026-04-09 10:23:00 | $27.97 | BUY | 1780 | $49,786.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,684.60 | 7.4% | 5 |
| 2026-04-09 10:22:00 | $27.98 | BUY | 1780 | $49,804.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,666.80 | 7.36% | 5 |
| 2026-04-09 10:21:00 | $28.01 | BUY | 1780 | $49,857.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,613.40 | 7.25% | 5 |
| 2026-04-09 10:20:00 | $28.03 | BUY | 1780 | $49,893.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,577.80 | 7.17% | 5 |
| 2026-04-09 10:19:00 | $28.01 | BUY | 1780 | $49,857.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,613.40 | 7.25% | 5 |
| 2026-04-09 10:18:00 | $28.04 | BUY | 1780 | $49,911.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,560.00 | 7.13% | 5 |
| 2026-04-09 10:17:00 | $28.04 | BUY | 1780 | $49,911.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,560.00 | 7.13% | 5 |
| 2026-04-09 10:16:00 | $28.05 | BUY | 1780 | $49,929.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,542.20 | 7.09% | 5 |
| 2026-04-09 10:15:00 | $28.05 | BUY | 1780 | $49,929.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,542.20 | 7.09% | 5 |
| 2026-04-09 10:14:00 | $28.07 | BUY | 1780 | $49,964.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,506.60 | 7.02% | 5 |
| 2026-04-09 10:13:00 | $28.09 | BUY | 1780 | $50,000.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,471.00 | 6.94% | 5 |
| 2026-04-09 10:12:00 | $28.09 | BUY | 1780 | $50,000.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,471.00 | 6.94% | 5 |
| 2026-04-09 10:11:00 | $28.07 | BUY | 1780 | $49,964.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,506.60 | 7.02% | 5 |
| 2026-04-09 10:10:00 | $28.08 | BUY | 1780 | $49,982.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,488.80 | 6.98% | 5 |
| 2026-04-09 10:09:00 | $28.05 | BUY | 1780 | $49,929.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,542.20 | 7.09% | 5 |
| 2026-04-09 10:08:00 | $28.06 | BUY | 1780 | $49,946.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,524.40 | 7.06% | 5 |
| 2026-04-09 10:07:00 | $28.06 | BUY | 1780 | $49,946.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,524.40 | 7.06% | 5 |
| 2026-04-09 10:06:00 | $28.07 | BUY | 1780 | $49,964.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,506.60 | 7.02% | 5 |
| 2026-04-09 10:05:00 | $28.08 | BUY | 1780 | $49,982.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,488.80 | 6.98% | 5 |
| 2026-04-09 10:04:00 | $28.09 | BUY | 1780 | $50,000.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,471.00 | 6.94% | 5 |
| 2026-04-09 10:03:00 | $28.07 | BUY | 1780 | $49,964.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,506.60 | 7.02% | 5 |
| 2026-04-09 10:02:00 | $28.08 | BUY | 1780 | $49,982.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,488.80 | 6.98% | 5 |
| 2026-04-09 10:01:00 | $28.08 | BUY | 1780 | $49,982.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,488.80 | 6.98% | 5 |
| 2026-04-09 10:00:00 | $28.08 | BUY | 1780 | $49,982.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,488.80 | 6.98% | 5 |
| 2026-04-09 09:59:00 | $28.08 | BUY | 1780 | $49,982.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,488.80 | 6.98% | 5 |
| 2026-04-09 09:58:00 | $28.07 | BUY | 1780 | $49,964.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,506.60 | 7.02% | 5 |
| 2026-04-09 09:57:00 | $28.08 | BUY | 1780 | $49,982.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,488.80 | 6.98% | 5 |
| 2026-04-09 09:56:00 | $28.08 | BUY | 1780 | $49,982.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,488.80 | 6.98% | 5 |
| 2026-04-09 09:55:00 | $28.08 | BUY | 1780 | $49,982.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,488.80 | 6.98% | 5 |
| 2026-04-09 09:54:00 | $28.06 | BUY | 1780 | $49,946.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,524.40 | 7.06% | 5 |
| 2026-04-09 09:53:00 | $28.05 | BUY | 1780 | $49,929.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,542.20 | 7.09% | 5 |
| 2026-04-09 09:52:00 | $28.06 | BUY | 1780 | $49,946.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,524.40 | 7.06% | 5 |
| 2026-04-09 09:51:00 | $28.05 | BUY | 1780 | $49,929.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,542.20 | 7.09% | 5 |
| 2026-04-09 09:50:00 | $28.15 | BUY | 1780 | $50,107.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,364.20 | 6.71% | 5 |
| 2026-04-09 09:49:00 | $28.16 | BUY | 1780 | $50,124.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,346.40 | 6.68% | 5 |
| 2026-04-09 09:48:00 | $28.15 | BUY | 1780 | $50,107.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,364.20 | 6.71% | 5 |
| 2026-04-09 09:37:00 | $28.14 | BUY | 1780 | $50,089.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,382.00 | 6.75% | 5 |
| 2026-04-09 09:36:00 | $28.11 | BUY | 1780 | $50,035.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,435.40 | 6.87% | 5 |
| 2026-04-09 09:35:00 | $28.09 | BUY | 1780 | $50,000.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,471.00 | 6.94% | 5 |
| 2026-04-09 09:34:00 | $28.08 | BUY | 1780 | $49,982.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,488.80 | 6.98% | 5 |
| 2026-04-09 09:33:00 | $28.10 | BUY | 1780 | $50,018.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,453.20 | 6.9% | 5 |
| 2026-04-09 09:32:00 | $28.13 | BUY | 1780 | $50,071.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,399.80 | 6.79% | 5 |
| 2026-04-09 09:31:00 | $28.10 | BUY | 1780 | $50,018.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,453.20 | 6.9% | 5 |
| 2026-04-09 09:30:00 | $28.16 | BUY | 1780 | $50,115.90 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,355.30 | 6.7% | 5 |
| 2026-04-07 15:13:00 | $28.16 | BUY | 1760 | $49,561.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,309.15 | 6.68% | 7 |
| 2026-04-07 15:11:00 | $28.17 | BUY | 1760 | $49,579.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,291.20 | 6.64% | 7 |
| 2026-04-07 15:10:00 | $28.17 | BUY | 1760 | $49,570.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,300.00 | 6.66% | 7 |
| 2026-04-07 15:09:00 | $28.15 | BUY | 1760 | $49,535.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,334.85 | 6.73% | 7 |
| 2026-04-07 15:08:00 | $28.14 | BUY | 1760 | $49,531.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,339.42 | 6.74% | 7 |
| 2026-04-07 15:07:00 | $28.15 | BUY | 1760 | $49,535.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,335.20 | 6.73% | 7 |
| 2026-04-07 15:06:00 | $28.15 | BUY | 1760 | $49,543.30 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,327.10 | 6.72% | 7 |
| 2026-04-07 15:05:00 | $28.16 | BUY | 1760 | $49,552.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,317.60 | 6.7% | 7 |
| 2026-04-07 15:01:00 | $28.17 | BUY | 1760 | $49,576.70 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,293.66 | 6.64% | 7 |
| 2026-04-07 14:56:00 | $28.17 | BUY | 1760 | $49,579.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,291.20 | 6.64% | 7 |
| 2026-04-07 14:55:00 | $28.16 | BUY | 1760 | $49,552.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,317.60 | 6.7% | 7 |
| 2026-04-07 13:30:00 | $28.17 | BUY | 1760 | $49,570.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,300.00 | 6.66% | 7 |
| 2026-04-07 13:29:00 | $28.17 | BUY | 1760 | $49,570.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,300.00 | 6.66% | 7 |
| 2026-04-07 13:28:00 | $28.16 | BUY | 1760 | $49,561.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,308.80 | 6.68% | 7 |
| 2026-04-07 13:25:00 | $28.16 | BUY | 1760 | $49,560.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,310.38 | 6.68% | 7 |
| 2026-04-07 13:24:00 | $28.17 | BUY | 1760 | $49,579.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,291.20 | 6.64% | 7 |
| 2026-04-07 13:23:00 | $28.16 | BUY | 1760 | $49,561.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,308.80 | 6.68% | 7 |
| 2026-04-07 13:22:00 | $28.15 | BUY | 1760 | $49,546.10 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,324.29 | 6.71% | 7 |
| 2026-04-07 13:21:00 | $28.15 | BUY | 1760 | $49,539.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,330.80 | 6.72% | 7 |
| 2026-04-07 13:20:00 | $28.16 | BUY | 1760 | $49,561.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,308.62 | 6.68% | 7 |
| 2026-04-07 12:40:00 | $28.17 | BUY | 1760 | $49,570.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,300.00 | 6.66% | 7 |
| 2026-04-07 12:39:00 | $28.16 | BUY | 1760 | $49,552.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,317.60 | 6.7% | 7 |
| 2026-04-07 12:23:00 | $28.17 | BUY | 1760 | $49,575.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,295.42 | 6.65% | 7 |
| 2026-04-07 12:22:00 | $28.14 | BUY | 1760 | $49,526.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,343.82 | 6.75% | 7 |
| 2026-04-07 12:21:00 | $28.13 | BUY | 1760 | $49,500.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,370.22 | 6.81% | 7 |
| 2026-04-07 12:20:00 | $28.13 | BUY | 1760 | $49,507.70 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,362.66 | 6.79% | 7 |
| 2026-04-07 12:19:00 | $28.13 | BUY | 1760 | $49,515.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,355.44 | 6.78% | 7 |
| 2026-04-07 12:18:00 | $28.14 | BUY | 1760 | $49,518.70 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,351.74 | 6.77% | 7 |
| 2026-04-07 12:17:00 | $28.14 | BUY | 1760 | $49,526.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,344.00 | 6.75% | 7 |
| 2026-04-07 12:16:00 | $28.14 | BUY | 1760 | $49,517.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,352.80 | 6.77% | 7 |
| 2026-04-07 12:15:00 | $28.13 | BUY | 1760 | $49,500.50 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,369.87 | 6.81% | 7 |
| 2026-04-07 12:14:00 | $28.13 | BUY | 1760 | $49,509.10 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,361.25 | 6.79% | 7 |
| 2026-04-07 12:13:00 | $28.13 | BUY | 1760 | $49,508.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,361.78 | 6.79% | 7 |
| 2026-04-07 12:12:00 | $28.12 | BUY | 1760 | $49,491.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,379.20 | 6.83% | 7 |
| 2026-04-07 12:11:00 | $28.13 | BUY | 1760 | $49,507.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,362.83 | 6.79% | 7 |
| 2026-04-07 12:10:00 | $28.11 | BUY | 1760 | $49,471.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,398.56 | 6.87% | 7 |
| 2026-04-07 12:09:00 | $28.11 | BUY | 1760 | $49,467.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,402.78 | 6.88% | 7 |
| 2026-04-07 12:08:00 | $28.11 | BUY | 1760 | $49,464.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,405.60 | 6.88% | 7 |
| 2026-04-07 12:07:00 | $28.15 | BUY | 1760 | $49,544.70 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,325.70 | 6.71% | 7 |
| 2026-04-07 12:06:00 | $28.16 | BUY | 1760 | $49,552.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,317.60 | 6.7% | 7 |
| 2026-04-07 12:05:00 | $28.16 | BUY | 1760 | $49,561.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,308.80 | 6.68% | 7 |
| 2026-04-07 12:04:00 | $28.16 | BUY | 1760 | $49,552.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,317.60 | 6.7% | 7 |
| 2026-04-07 12:02:00 | $28.16 | BUY | 1760 | $49,561.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,308.80 | 6.68% | 7 |
| 2026-04-07 12:01:00 | $28.11 | BUY | 1760 | $49,464.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,405.60 | 6.88% | 7 |
| 2026-04-07 12:00:00 | $28.09 | BUY | 1760 | $49,430.70 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,439.74 | 6.96% | 7 |
| 2026-04-07 11:59:00 | $28.09 | BUY | 1760 | $49,429.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,440.80 | 6.96% | 7 |
| 2026-04-07 11:58:00 | $28.08 | BUY | 1760 | $49,420.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,449.60 | 6.98% | 7 |
| 2026-04-07 11:57:00 | $28.09 | BUY | 1760 | $49,429.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,440.80 | 6.96% | 7 |
| 2026-04-07 11:56:00 | $28.09 | BUY | 1760 | $49,429.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,440.80 | 6.96% | 7 |
| 2026-04-07 11:55:00 | $28.12 | BUY | 1760 | $49,482.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,388.00 | 6.85% | 7 |
| 2026-04-07 11:54:00 | $28.08 | BUY | 1760 | $49,420.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,449.60 | 6.98% | 7 |
| 2026-04-07 11:53:00 | $28.08 | BUY | 1760 | $49,413.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,456.64 | 7% | 7 |
| 2026-04-07 11:52:00 | $28.07 | BUY | 1760 | $49,406.50 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,463.86 | 7.01% | 7 |
| 2026-04-07 11:51:00 | $28.08 | BUY | 1760 | $49,412.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,458.40 | 7% | 7 |
| 2026-04-07 11:50:00 | $28.09 | BUY | 1760 | $49,438.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,432.00 | 6.94% | 7 |
| 2026-04-07 11:49:00 | $28.10 | BUY | 1760 | $49,456.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,414.40 | 6.9% | 7 |
| 2026-04-07 11:48:00 | $28.10 | BUY | 1760 | $49,456.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,414.40 | 6.9% | 7 |
| 2026-04-07 11:47:00 | $28.11 | BUY | 1760 | $49,468.50 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,401.90 | 6.88% | 7 |
| 2026-04-07 11:46:00 | $28.12 | BUY | 1760 | $49,482.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,388.00 | 6.85% | 7 |
| 2026-04-07 11:45:00 | $28.12 | BUY | 1760 | $49,487.70 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,382.72 | 6.84% | 7 |
| 2026-04-07 11:44:00 | $28.13 | BUY | 1760 | $49,508.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,361.60 | 6.79% | 7 |
| 2026-04-07 11:43:00 | $28.14 | BUY | 1760 | $49,526.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,344.00 | 6.75% | 7 |
| 2026-04-07 11:42:00 | $28.15 | BUY | 1760 | $49,540.10 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,330.27 | 6.72% | 7 |
| 2026-04-07 11:41:00 | $28.12 | BUY | 1760 | $49,491.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,379.20 | 6.83% | 7 |
| 2026-04-07 11:40:00 | $28.14 | BUY | 1760 | $49,517.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,352.80 | 6.77% | 7 |
| 2026-04-07 11:39:00 | $28.16 | BUY | 1760 | $49,552.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,317.60 | 6.7% | 7 |
| 2026-04-07 11:37:00 | $28.16 | BUY | 1760 | $49,561.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,308.80 | 6.68% | 7 |
| 2026-04-07 11:35:00 | $28.17 | BUY | 1760 | $49,579.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,291.20 | 6.64% | 7 |
| 2026-04-07 11:34:00 | $28.17 | BUY | 1760 | $49,570.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,300.00 | 6.66% | 7 |
| 2026-04-07 11:33:00 | $28.16 | BUY | 1760 | $49,552.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,317.60 | 6.7% | 7 |
| 2026-04-07 11:32:00 | $28.17 | BUY | 1760 | $49,570.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,300.00 | 6.66% | 7 |
| 2026-04-07 11:31:00 | $28.17 | BUY | 1760 | $49,570.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,300.00 | 6.66% | 7 |
| 2026-04-07 11:30:00 | $28.17 | BUY | 1760 | $49,579.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,291.20 | 6.64% | 7 |
| 2026-04-07 11:28:00 | $28.14 | BUY | 1760 | $49,526.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,343.82 | 6.75% | 7 |
| 2026-04-07 11:27:00 | $28.15 | BUY | 1760 | $49,544.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,326.40 | 6.71% | 7 |
| 2026-04-07 11:26:00 | $28.16 | BUY | 1760 | $49,561.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,308.80 | 6.68% | 7 |
| 2026-04-07 11:25:00 | $28.14 | BUY | 1760 | $49,532.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,338.37 | 6.74% | 7 |
| 2026-04-07 11:24:00 | $28.14 | BUY | 1760 | $49,532.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,338.37 | 6.74% | 7 |
| 2026-04-07 11:23:00 | $28.15 | BUY | 1760 | $49,535.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,335.20 | 6.73% | 7 |
| 2026-04-07 11:22:00 | $28.17 | BUY | 1760 | $49,570.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,300.00 | 6.66% | 7 |
| 2026-04-07 11:21:00 | $28.13 | BUY | 1760 | $49,503.90 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,366.53 | 6.8% | 7 |
| 2026-04-07 11:20:00 | $28.17 | BUY | 1760 | $49,570.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,300.00 | 6.66% | 7 |
| 2026-04-07 11:18:00 | $28.16 | BUY | 1760 | $49,552.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,317.60 | 6.7% | 7 |
| 2026-04-07 11:17:00 | $28.15 | BUY | 1760 | $49,535.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,335.20 | 6.73% | 7 |
| 2026-04-07 11:16:00 | $28.15 | BUY | 1760 | $49,535.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,335.20 | 6.73% | 7 |
| 2026-04-07 11:15:00 | $28.12 | BUY | 1760 | $49,482.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,388.00 | 6.85% | 7 |
| 2026-04-07 11:14:00 | $28.08 | BUY | 1760 | $49,412.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,458.40 | 7% | 7 |
| 2026-04-07 11:13:00 | $28.08 | BUY | 1760 | $49,420.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,449.60 | 6.98% | 7 |
| 2026-04-07 11:12:00 | $28.10 | BUY | 1760 | $49,447.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,423.20 | 6.92% | 7 |
| 2026-04-07 11:11:00 | $28.10 | BUY | 1760 | $49,447.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,423.20 | 6.92% | 7 |
| 2026-04-07 11:10:00 | $28.11 | BUY | 1760 | $49,464.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,405.60 | 6.88% | 7 |
| 2026-04-07 11:09:00 | $28.08 | BUY | 1760 | $49,420.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,449.60 | 6.98% | 7 |
| 2026-04-07 11:08:00 | $28.10 | BUY | 1760 | $49,456.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,414.40 | 6.9% | 7 |
| 2026-04-07 11:07:00 | $28.09 | BUY | 1760 | $49,438.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,432.00 | 6.94% | 7 |
| 2026-04-07 11:06:00 | $28.10 | BUY | 1760 | $49,447.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,423.20 | 6.92% | 7 |
| 2026-04-07 11:05:00 | $28.09 | BUY | 1760 | $49,429.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,440.80 | 6.96% | 7 |
| 2026-04-07 11:04:00 | $28.13 | BUY | 1760 | $49,508.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,361.60 | 6.79% | 7 |
| 2026-04-07 11:03:00 | $28.14 | BUY | 1760 | $49,526.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,344.00 | 6.75% | 7 |
| 2026-04-07 11:02:00 | $28.14 | BUY | 1760 | $49,526.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,344.00 | 6.75% | 7 |
| 2026-04-07 11:01:00 | $28.15 | BUY | 1760 | $49,544.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,326.40 | 6.71% | 7 |
| 2026-04-07 11:00:00 | $28.15 | BUY | 1760 | $49,544.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,326.40 | 6.71% | 7 |
| 2026-04-07 10:59:00 | $28.15 | BUY | 1760 | $49,544.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,326.40 | 6.71% | 7 |
| 2026-04-07 10:58:00 | $28.19 | BUY | 1760 | $49,614.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,256.00 | 6.56% | 7 |
| 2026-04-07 10:57:00 | $28.22 | BUY | 1760 | $49,667.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,203.20 | 6.45% | 7 |
| 2026-04-07 10:56:00 | $28.21 | BUY | 1760 | $49,649.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,220.80 | 6.49% | 7 |
| 2026-04-07 10:55:00 | $28.21 | BUY | 1760 | $49,649.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,220.80 | 6.49% | 7 |
| 2026-04-07 10:54:00 | $28.25 | BUY | 1760 | $49,720.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,150.40 | 6.34% | 7 |
| 2026-04-07 10:53:00 | $28.24 | BUY | 1760 | $49,702.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,168.00 | 6.37% | 7 |
| 2026-04-07 10:52:00 | $28.23 | BUY | 1760 | $49,684.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,185.60 | 6.41% | 7 |
| 2026-04-07 10:51:00 | $28.23 | BUY | 1760 | $49,684.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,185.60 | 6.41% | 7 |
| 2026-04-07 10:50:00 | $28.28 | BUY | 1760 | $49,772.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,097.60 | 6.22% | 7 |
| 2026-04-07 10:49:00 | $28.28 | BUY | 1760 | $49,772.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,097.60 | 6.22% | 7 |
| 2026-04-07 10:48:00 | $28.28 | BUY | 1760 | $49,772.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,097.60 | 6.22% | 7 |
| 2026-04-07 10:47:00 | $28.29 | BUY | 1760 | $49,790.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,080.00 | 6.19% | 7 |
| 2026-04-07 10:46:00 | $28.28 | BUY | 1760 | $49,772.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,097.60 | 6.22% | 7 |
| 2026-04-07 10:45:00 | $28.28 | BUY | 1760 | $49,772.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,097.60 | 6.22% | 7 |
| 2026-04-07 10:44:00 | $28.29 | BUY | 1760 | $49,790.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,080.00 | 6.19% | 7 |
| 2026-04-07 10:43:00 | $28.30 | BUY | 1760 | $49,808.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,062.40 | 6.15% | 7 |
| 2026-04-07 10:42:00 | $28.30 | BUY | 1760 | $49,808.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,062.40 | 6.15% | 7 |
| 2026-04-07 10:41:00 | $28.31 | BUY | 1760 | $49,825.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,044.80 | 6.11% | 7 |
| 2026-04-07 10:40:00 | $28.31 | BUY | 1760 | $49,825.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,044.80 | 6.11% | 7 |
| 2026-04-07 10:39:00 | $28.30 | BUY | 1760 | $49,808.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,062.40 | 6.15% | 7 |
| 2026-04-07 10:38:00 | $28.32 | BUY | 1760 | $49,843.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,027.20 | 6.07% | 7 |
| 2026-04-07 10:37:00 | $28.32 | BUY | 1760 | $49,843.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,027.20 | 6.07% | 7 |
| 2026-04-07 10:36:00 | $28.32 | BUY | 1760 | $49,843.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,027.20 | 6.07% | 7 |
| 2026-04-07 10:35:00 | $28.30 | BUY | 1760 | $49,808.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,062.40 | 6.15% | 7 |
| 2026-04-07 10:34:00 | $28.33 | BUY | 1760 | $49,860.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,009.60 | 6.04% | 7 |
| 2026-04-07 10:33:00 | $28.34 | BUY | 1760 | $49,878.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,992.00 | 6% | 7 |
| 2026-04-07 10:32:00 | $28.30 | BUY | 1760 | $49,808.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,062.40 | 6.15% | 7 |
| 2026-04-07 10:31:00 | $28.30 | BUY | 1760 | $49,808.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,062.40 | 6.15% | 7 |
| 2026-04-07 10:30:00 | $28.31 | BUY | 1760 | $49,825.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,044.80 | 6.11% | 7 |
| 2026-04-07 10:29:00 | $28.32 | BUY | 1760 | $49,843.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,027.20 | 6.07% | 7 |
| 2026-04-07 10:28:00 | $28.31 | BUY | 1760 | $49,825.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,044.80 | 6.11% | 7 |
| 2026-04-07 10:27:00 | $28.31 | BUY | 1760 | $49,825.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,044.80 | 6.11% | 7 |
| 2026-04-07 10:26:00 | $28.31 | BUY | 1760 | $49,825.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,044.80 | 6.11% | 7 |
| 2026-04-07 10:25:00 | $28.33 | BUY | 1760 | $49,860.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,009.60 | 6.04% | 7 |
| 2026-04-07 10:24:00 | $28.32 | BUY | 1760 | $49,843.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,027.20 | 6.07% | 7 |
| 2026-04-07 10:23:00 | $28.33 | BUY | 1760 | $49,860.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,009.60 | 6.04% | 7 |
| 2026-04-07 10:22:00 | $28.34 | BUY | 1760 | $49,878.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,992.00 | 6% | 7 |
| 2026-04-07 10:21:00 | $28.34 | BUY | 1760 | $49,878.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,992.00 | 6% | 7 |
| 2026-04-07 10:20:00 | $28.31 | BUY | 1760 | $49,825.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,044.80 | 6.11% | 7 |
| 2026-04-07 10:19:00 | $28.31 | BUY | 1760 | $49,825.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,044.80 | 6.11% | 7 |
| 2026-04-07 10:18:00 | $28.31 | BUY | 1760 | $49,825.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,044.80 | 6.11% | 7 |
| 2026-04-07 10:17:00 | $28.31 | BUY | 1760 | $49,825.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,044.80 | 6.11% | 7 |
| 2026-04-07 10:16:00 | $28.33 | BUY | 1760 | $49,860.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,009.60 | 6.04% | 7 |
| 2026-04-07 10:15:00 | $28.32 | BUY | 1760 | $49,843.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,027.20 | 6.07% | 7 |
| 2026-04-07 10:14:00 | $28.33 | BUY | 1760 | $49,860.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,009.60 | 6.04% | 7 |
| 2026-04-07 10:13:00 | $28.32 | BUY | 1760 | $49,843.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,027.20 | 6.07% | 7 |
| 2026-04-07 10:12:00 | $28.34 | BUY | 1760 | $49,878.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,992.00 | 6% | 7 |
| 2026-04-07 10:11:00 | $28.35 | BUY | 1760 | $49,896.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,974.40 | 5.96% | 7 |
| 2026-04-07 10:10:00 | $28.33 | BUY | 1760 | $49,860.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,009.60 | 6.04% | 7 |
| 2026-04-07 10:09:00 | $28.32 | BUY | 1760 | $49,843.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,027.20 | 6.07% | 7 |
| 2026-04-07 10:08:00 | $28.33 | BUY | 1760 | $49,860.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,009.60 | 6.04% | 7 |
| 2026-04-07 10:07:00 | $28.35 | BUY | 1760 | $49,896.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,974.40 | 5.96% | 7 |
| 2026-04-07 10:06:00 | $28.36 | BUY | 1760 | $49,913.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,956.80 | 5.92% | 7 |
| 2026-04-07 10:05:00 | $28.37 | BUY | 1760 | $49,931.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,939.20 | 5.89% | 7 |
| 2026-04-07 10:04:00 | $28.36 | BUY | 1760 | $49,913.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,956.80 | 5.92% | 7 |
| 2026-04-07 10:03:00 | $28.35 | BUY | 1760 | $49,896.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,974.40 | 5.96% | 7 |
| 2026-04-07 10:02:00 | $28.34 | BUY | 1760 | $49,878.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,992.00 | 6% | 7 |
| 2026-04-07 10:01:00 | $28.36 | BUY | 1760 | $49,913.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,956.80 | 5.92% | 7 |
| 2026-04-07 10:00:00 | $28.38 | BUY | 1760 | $49,948.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,921.60 | 5.85% | 7 |
| 2026-04-07 09:59:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,904.00 | 5.81% | 7 |
| 2026-04-07 09:58:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 7 |
| 2026-04-07 09:57:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,851.20 | 5.7% | 7 |
| 2026-04-07 09:54:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,851.20 | 5.7% | 7 |
| 2026-04-07 09:53:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,851.20 | 5.7% | 7 |
| 2026-04-07 09:51:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 7 |
| 2026-04-07 09:50:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,904.00 | 5.81% | 7 |
| 2026-04-07 09:49:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,904.00 | 5.81% | 7 |
| 2026-04-07 09:48:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 7 |
| 2026-04-07 09:46:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 7 |
| 2026-04-07 09:44:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 7 |
| 2026-04-07 09:43:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 7 |
| 2026-04-07 09:42:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,851.20 | 5.7% | 7 |
| 2026-04-07 09:41:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,904.00 | 5.81% | 7 |
| 2026-04-07 09:40:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 7 |
| 2026-04-07 09:38:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,851.20 | 5.7% | 7 |
| 2026-04-02 15:54:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 15:53:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,904.00 | 5.81% | 12 |
| 2026-04-02 15:52:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 15:51:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 15:49:00 | $28.38 | BUY | 1760 | $49,948.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,921.60 | 5.85% | 12 |
| 2026-04-02 15:48:00 | $28.37 | BUY | 1760 | $49,931.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,939.20 | 5.89% | 12 |
| 2026-04-02 15:47:00 | $28.38 | BUY | 1760 | $49,948.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,921.60 | 5.85% | 12 |
| 2026-04-02 15:46:00 | $28.37 | BUY | 1760 | $49,931.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,939.20 | 5.89% | 12 |
| 2026-04-02 15:45:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,904.00 | 5.81% | 12 |
| 2026-04-02 15:44:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,904.00 | 5.81% | 12 |
| 2026-04-02 15:43:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,904.00 | 5.81% | 12 |
| 2026-04-02 15:42:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,904.00 | 5.81% | 12 |
| 2026-04-02 15:41:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 15:40:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 15:39:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 15:38:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 15:37:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 15:36:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 15:35:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 15:34:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 15:33:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 15:28:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,904.00 | 5.81% | 12 |
| 2026-04-02 15:27:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 15:26:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 15:25:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 15:24:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 15:23:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 15:22:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 15:21:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,904.00 | 5.81% | 12 |
| 2026-04-02 15:20:00 | $28.38 | BUY | 1760 | $49,948.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,921.60 | 5.85% | 12 |
| 2026-04-02 15:19:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,904.00 | 5.81% | 12 |
| 2026-04-02 15:18:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,904.00 | 5.81% | 12 |
| 2026-04-02 15:17:00 | $28.38 | BUY | 1760 | $49,948.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,921.60 | 5.85% | 12 |
| 2026-04-02 15:16:00 | $28.38 | BUY | 1760 | $49,948.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,921.60 | 5.85% | 12 |
| 2026-04-02 15:15:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,904.00 | 5.81% | 12 |
| 2026-04-02 15:14:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,904.00 | 5.81% | 12 |
| 2026-04-02 15:13:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 15:12:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 15:11:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 15:10:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 15:09:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 15:08:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 15:07:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 15:06:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 15:04:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 14:29:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 14:28:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 14:27:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 14:25:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 14:24:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 14:22:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 14:21:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 14:20:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 13:58:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 13:57:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 13:49:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 13:48:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 13:03:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 13:02:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 12:39:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 12:38:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,904.00 | 5.81% | 12 |
| 2026-04-02 12:37:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 12:36:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 12:32:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 12:31:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,904.00 | 5.81% | 12 |
| 2026-04-02 12:30:00 | $28.38 | BUY | 1760 | $49,948.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,921.60 | 5.85% | 12 |
| 2026-04-02 12:29:00 | $28.38 | BUY | 1760 | $49,948.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,921.60 | 5.85% | 12 |
| 2026-04-02 12:28:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,904.00 | 5.81% | 12 |
| 2026-04-02 12:27:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,904.00 | 5.81% | 12 |
| 2026-04-02 12:26:00 | $28.38 | BUY | 1760 | $49,948.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,921.60 | 5.85% | 12 |
| 2026-04-02 12:25:00 | $28.37 | BUY | 1760 | $49,931.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,939.20 | 5.89% | 12 |
| 2026-04-02 12:24:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,904.00 | 5.81% | 12 |
| 2026-04-02 12:23:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,904.00 | 5.81% | 12 |
| 2026-04-02 12:22:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 12:21:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 12:20:00 | $28.38 | BUY | 1760 | $49,948.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,921.60 | 5.85% | 12 |
| 2026-04-02 12:19:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,904.00 | 5.81% | 12 |
| 2026-04-02 12:18:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 12:17:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 12:16:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 12:15:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 12:14:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 12:13:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 12:12:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 12:11:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 12:10:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 12:09:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 12:08:00 | $28.38 | BUY | 1760 | $49,948.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,921.60 | 5.85% | 12 |
| 2026-04-02 12:07:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,904.00 | 5.81% | 12 |
| 2026-04-02 12:06:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 11:57:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 11:51:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 11:50:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 10:32:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 10:31:00 | $28.37 | BUY | 1760 | $49,931.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,939.20 | 5.89% | 12 |
| 2026-04-02 10:30:00 | $28.36 | BUY | 1760 | $49,913.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,956.80 | 5.92% | 12 |
| 2026-04-02 10:29:00 | $28.35 | BUY | 1760 | $49,896.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,974.40 | 5.96% | 12 |
| 2026-04-02 10:28:00 | $28.36 | BUY | 1760 | $49,913.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,956.80 | 5.92% | 12 |
| 2026-04-02 10:27:00 | $28.35 | BUY | 1760 | $49,896.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,974.40 | 5.96% | 12 |
| 2026-04-02 10:26:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 10:25:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 10:24:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,833.60 | 5.66% | 12 |
| 2026-04-02 10:23:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,833.60 | 5.66% | 12 |
| 2026-04-02 10:22:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,833.60 | 5.66% | 12 |
| 2026-04-02 10:21:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,833.60 | 5.66% | 12 |
| 2026-04-02 10:20:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,833.60 | 5.66% | 12 |
| 2026-04-02 10:19:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,816.00 | 5.63% | 12 |
| 2026-04-02 10:18:00 | $28.46 | BUY | 1760 | $50,089.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,780.80 | 5.55% | 12 |
| 2026-04-02 10:17:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,816.00 | 5.63% | 12 |
| 2026-04-02 10:16:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,816.00 | 5.63% | 12 |
| 2026-04-02 10:15:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,833.60 | 5.66% | 12 |
| 2026-04-02 10:14:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,816.00 | 5.63% | 12 |
| 2026-04-02 10:13:00 | $28.45 | BUY | 1760 | $50,072.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,798.40 | 5.59% | 12 |
| 2026-04-02 10:12:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,833.60 | 5.66% | 12 |
| 2026-04-02 10:11:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,833.60 | 5.66% | 12 |
| 2026-04-02 10:10:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 10:09:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 10:08:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,833.60 | 5.66% | 12 |
| 2026-04-02 10:07:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 10:06:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,833.60 | 5.66% | 12 |
| 2026-04-02 10:05:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 10:04:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,816.00 | 5.63% | 12 |
| 2026-04-02 10:03:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,816.00 | 5.63% | 12 |
| 2026-04-02 10:00:00 | $28.46 | BUY | 1760 | $50,089.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,780.80 | 5.55% | 12 |
| 2026-04-02 09:59:00 | $28.46 | BUY | 1760 | $50,089.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,780.80 | 5.55% | 12 |
| 2026-04-02 09:58:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,833.60 | 5.66% | 12 |
| 2026-04-02 09:57:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,851.20 | 5.7% | 12 |
| 2026-04-02 09:56:00 | $28.38 | BUY | 1760 | $49,948.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,921.60 | 5.85% | 12 |
| 2026-04-02 09:55:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,851.20 | 5.7% | 12 |
| 2026-04-02 09:54:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,851.20 | 5.7% | 12 |
| 2026-04-02 09:53:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,833.60 | 5.66% | 12 |
| 2026-04-02 09:52:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 09:51:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,851.20 | 5.7% | 12 |
| 2026-04-02 09:50:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,833.60 | 5.66% | 12 |
| 2026-04-02 09:49:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,904.00 | 5.81% | 12 |
| 2026-04-02 09:48:00 | $28.38 | BUY | 1760 | $49,948.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,921.60 | 5.85% | 12 |
| 2026-04-02 09:47:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 09:46:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,851.20 | 5.7% | 12 |
| 2026-04-02 09:45:00 | $28.46 | BUY | 1760 | $50,089.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,780.80 | 5.55% | 12 |
| 2026-04-02 09:44:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 09:43:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 09:42:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,868.80 | 5.74% | 12 |
| 2026-04-02 09:41:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,816.00 | 5.63% | 12 |
| 2026-04-02 09:40:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,904.00 | 5.81% | 12 |
| 2026-04-02 09:39:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,886.40 | 5.77% | 12 |
| 2026-04-02 09:38:00 | $28.46 | BUY | 1760 | $50,089.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,780.80 | 5.55% | 12 |
| 2026-04-02 09:37:00 | $28.45 | BUY | 1760 | $50,072.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,798.40 | 5.59% | 12 |
| 2026-04-02 09:36:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,816.00 | 5.63% | 12 |
| 2026-04-02 09:35:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,851.20 | 5.7% | 12 |
| 2026-04-02 09:33:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,816.00 | 5.63% | 12 |
| 2026-04-02 09:32:00 | $28.45 | BUY | 1760 | $50,072.00 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,798.40 | 5.59% | 12 |
| 2026-04-02 09:31:00 | $28.46 | BUY | 1760 | $50,089.60 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,780.80 | 5.55% | 12 |
| 2026-04-02 09:30:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $2,833.60 | 5.66% | 12 |
| 2026-03-25 15:59:00 | $29.74 | SELL | 1750 | $52,045.00 | - | - | - | - | ||
| 2026-03-25 15:58:00 | $29.76 | SELL | 1750 | $52,071.20 | - | - | - | - | ||
| 2026-03-25 15:57:00 | $29.77 | SELL | 1750 | $52,088.80 | - | - | - | - | ||
| 2026-03-25 15:56:00 | $29.81 | SELL | 1750 | $52,167.50 | - | - | - | - | ||
| 2026-03-25 15:55:00 | $29.85 | SELL | 1750 | $52,228.80 | - | - | - | - | ||
| 2026-03-25 15:54:00 | $29.86 | SELL | 1750 | $52,251.50 | - | - | - | - | ||
| 2026-03-25 15:53:00 | $29.88 | SELL | 1750 | $52,298.40 | - | - | - | - | ||
| 2026-03-25 15:52:00 | $29.89 | SELL | 1750 | $52,307.50 | - | - | - | - | ||
| 2026-03-25 15:51:00 | $29.90 | SELL | 1750 | $52,325.00 | - | - | - | - | ||
| 2026-03-25 15:50:00 | $29.92 | SELL | 1750 | $52,360.00 | - | - | - | - | ||
| 2026-03-25 15:49:00 | $29.88 | SELL | 1750 | $52,293.30 | - | - | - | - | ||
| 2026-03-25 15:48:00 | $29.89 | SELL | 1750 | $52,298.80 | - | - | - | - | ||
| 2026-03-25 15:47:00 | $29.91 | SELL | 1750 | $52,342.50 | - | - | - | - | ||
| 2026-03-25 15:46:00 | $29.88 | SELL | 1750 | $52,290.00 | - | - | - | - | ||
| 2026-03-25 15:45:00 | $29.88 | SELL | 1750 | $52,290.20 | - | - | - | - | ||
| 2026-03-25 15:44:00 | $29.86 | SELL | 1750 | $52,246.20 | - | - | - | - | ||
| 2026-03-25 15:43:00 | $29.85 | SELL | 1750 | $52,228.80 | - | - | - | - | ||
| 2026-03-25 15:42:00 | $29.83 | SELL | 1750 | $52,208.60 | - | - | - | - | ||
| 2026-03-25 15:41:00 | $29.83 | SELL | 1750 | $52,193.80 | - | - | - | - | ||
| 2026-03-25 15:40:00 | $29.81 | SELL | 1750 | $52,167.50 | - | - | - | - | ||
| 2026-03-25 15:39:00 | $29.80 | SELL | 1750 | $52,150.00 | - | - | - | - | ||
| 2026-03-25 15:38:00 | $29.79 | SELL | 1750 | $52,134.60 | - | - | - | - | ||
| 2026-03-25 15:37:00 | $29.81 | SELL | 1750 | $52,158.80 | - | - | - | - | ||
| 2026-03-25 15:36:00 | $29.77 | SELL | 1750 | $52,090.00 | - | - | - | - | ||
| 2026-03-25 15:35:00 | $29.76 | SELL | 1750 | $52,078.20 | - | - | - | - | ||
| 2026-03-25 15:34:00 | $29.77 | SELL | 1750 | $52,097.50 | - | - | - | - | ||
| 2026-03-25 15:33:00 | $29.77 | SELL | 1750 | $52,097.50 | - | - | - | - | ||
| 2026-03-25 15:32:00 | $29.76 | SELL | 1750 | $52,080.00 | - | - | - | - | ||
| 2026-03-25 15:31:00 | $29.76 | SELL | 1750 | $52,080.00 | - | - | - | - | ||
| 2026-03-25 15:30:00 | $29.75 | SELL | 1750 | $52,062.50 | - | - | - | - | ||
| 2026-03-25 15:29:00 | $29.73 | SELL | 1750 | $52,025.20 | - | - | - | - | ||
| 2026-03-25 15:28:00 | $29.73 | SELL | 1750 | $52,023.60 | - | - | - | - | ||
| 2026-03-25 15:27:00 | $29.72 | SELL | 1750 | $52,014.90 | - | - | - | - | ||
| 2026-03-25 15:26:00 | $29.72 | SELL | 1750 | $52,001.20 | - | - | - | - | ||
| 2026-03-25 15:25:00 | $29.73 | SELL | 1750 | $52,020.00 | - | - | - | - | ||
| 2026-03-25 15:24:00 | $29.73 | SELL | 1750 | $52,018.80 | - | - | - | - | ||
| 2026-03-25 15:23:00 | $29.73 | SELL | 1750 | $52,019.40 | - | - | - | - | ||
| 2026-03-25 15:22:00 | $29.73 | SELL | 1750 | $52,018.80 | - | - | - | - | ||
| 2026-03-25 15:21:00 | $29.72 | SELL | 1750 | $52,010.00 | - | - | - | - | ||
| 2026-03-25 15:20:00 | $29.72 | SELL | 1750 | $52,004.90 | - | - | - | - | ||
| 2026-03-25 15:19:00 | $29.71 | SELL | 1750 | $51,996.90 | - | - | - | - | ||
| 2026-03-25 15:18:00 | $29.71 | SELL | 1750 | $51,992.50 | - | - | - | - | ||
| 2026-03-25 15:17:00 | $29.71 | SELL | 1750 | $51,996.00 | - | - | - | - | ||
| 2026-03-25 15:16:00 | $29.71 | SELL | 1750 | $51,983.80 | - | - | - | - | ||
| 2026-03-25 15:15:00 | $29.72 | SELL | 1750 | $52,001.20 | - | - | - | - | ||
| 2026-03-25 15:14:00 | $29.72 | SELL | 1750 | $52,012.60 | - | - | - | - | ||
| 2026-03-25 15:13:00 | $29.73 | SELL | 1750 | $52,018.80 | - | - | - | - | ||
| 2026-03-25 15:12:00 | $29.71 | SELL | 1750 | $51,983.80 | - | - | - | - | ||
| 2026-03-25 15:11:00 | $29.70 | SELL | 1750 | $51,975.00 | - | - | - | - | ||
| 2026-03-25 15:10:00 | $29.71 | SELL | 1750 | $52,001.10 | - | - | - | - | ||
| 2026-03-25 15:09:00 | $29.72 | SELL | 1750 | $52,010.40 | - | - | - | - | ||
| 2026-03-25 15:08:00 | $29.72 | SELL | 1750 | $52,001.20 | - | - | - | - | ||
| 2026-03-25 15:07:00 | $29.71 | SELL | 1750 | $51,994.20 | - | - | - | - | ||
| 2026-03-25 15:06:00 | $29.71 | SELL | 1750 | $52,000.00 | - | - | - | - | ||
| 2026-03-25 15:05:00 | $29.72 | SELL | 1750 | $52,001.20 | - | - | - | - | ||
| 2026-03-25 15:04:00 | $29.71 | SELL | 1750 | $52,000.00 | - | - | - | - | ||
| 2026-03-25 15:03:00 | $29.71 | SELL | 1750 | $51,983.80 | - | - | - | - | ||
| 2026-03-25 15:02:00 | $29.71 | SELL | 1750 | $52,000.90 | - | - | - | - | ||
| 2026-03-25 15:01:00 | $29.72 | SELL | 1750 | $52,012.10 | - | - | - | - | ||
| 2026-03-25 15:00:00 | $29.71 | SELL | 1750 | $51,983.80 | - | - | - | - | ||
| 2026-03-25 14:59:00 | $29.73 | SELL | 1750 | $52,018.80 | - | - | - | - | ||
| 2026-03-25 14:58:00 | $29.72 | SELL | 1750 | $52,002.30 | - | - | - | - | ||
| 2026-03-25 14:57:00 | $29.72 | SELL | 1750 | $52,001.20 | - | - | - | - | ||
| 2026-03-25 14:56:00 | $29.71 | SELL | 1750 | $51,992.50 | - | - | - | - | ||
| 2026-03-25 14:55:00 | $29.73 | SELL | 1750 | $52,018.80 | - | - | - | - | ||
| 2026-03-25 14:54:00 | $29.70 | SELL | 1750 | $51,982.70 | - | - | - | - | ||
| 2026-03-25 14:53:00 | $29.73 | SELL | 1750 | $52,020.10 | - | - | - | - | ||
| 2026-03-25 14:52:00 | $29.73 | SELL | 1750 | $52,027.50 | - | - | - | - | ||
| 2026-03-25 14:51:00 | $29.66 | SELL | 1750 | $51,906.60 | - | - | - | - | ||
| 2026-03-25 14:50:00 | $29.67 | SELL | 1750 | $51,913.80 | - | - | - | - | ||
| 2026-03-25 14:49:00 | $29.65 | SELL | 1750 | $51,878.80 | - | - | - | - | ||
| 2026-03-25 14:48:00 | $29.71 | SELL | 1750 | $51,983.80 | - | - | - | - | ||
| 2026-03-25 14:47:00 | $29.71 | SELL | 1750 | $51,992.50 | - | - | - | - | ||
| 2026-03-25 14:46:00 | $29.68 | SELL | 1750 | $51,940.00 | - | - | - | - | ||
| 2026-03-25 14:45:00 | $29.68 | SELL | 1750 | $51,931.20 | - | - | - | - | ||
| 2026-03-25 14:44:00 | $29.68 | SELL | 1750 | $51,940.00 | - | - | - | - | ||
| 2026-03-25 14:43:00 | $29.66 | SELL | 1750 | $51,905.00 | - | - | - | - | ||
| 2026-03-25 14:42:00 | $29.66 | SELL | 1750 | $51,905.00 | - | - | - | - | ||
| 2026-03-25 14:41:00 | $29.66 | SELL | 1750 | $51,905.00 | - | - | - | - | ||
| 2026-03-25 14:40:00 | $29.66 | SELL | 1750 | $51,905.00 | - | - | - | - | ||
| 2026-03-25 14:39:00 | $29.69 | SELL | 1750 | $51,948.80 | - | - | - | - | ||
| 2026-03-25 14:38:00 | $29.68 | SELL | 1750 | $51,938.10 | - | - | - | - | ||
| 2026-03-25 14:37:00 | $29.68 | SELL | 1750 | $51,931.20 | - | - | - | - | ||
| 2026-03-25 14:36:00 | $29.68 | SELL | 1750 | $51,931.20 | - | - | - | - | ||
| 2026-03-25 14:35:00 | $29.69 | SELL | 1750 | $51,948.80 | - | - | - | - | ||
| 2026-03-25 14:34:00 | $29.70 | SELL | 1750 | $51,966.20 | - | - | - | - | ||
| 2026-03-25 14:33:00 | $29.66 | SELL | 1750 | $51,896.20 | - | - | - | - | ||
| 2026-03-25 14:32:00 | $29.65 | SELL | 1750 | $51,878.80 | - | - | - | - | ||
| 2026-03-25 14:31:00 | $29.64 | SELL | 1750 | $51,861.20 | - | - | - | - | ||
| 2026-03-25 14:30:00 | $29.59 | SELL | 1750 | $51,785.10 | - | - | - | - | ||
| 2026-03-25 14:29:00 | $29.60 | SELL | 1750 | $51,791.20 | - | - | - | - | ||
| 2026-03-25 14:28:00 | $29.59 | SELL | 1750 | $51,773.80 | - | - | - | - | ||
| 2026-03-25 14:24:00 | $29.60 | SELL | 1750 | $51,791.20 | - | - | - | - | ||
| 2026-03-25 14:23:00 | $29.60 | SELL | 1750 | $51,800.00 | - | - | - | - | ||
| 2026-03-25 14:22:00 | $29.62 | SELL | 1750 | $51,829.80 | - | - | - | - | ||
| 2026-03-25 14:21:00 | $29.62 | SELL | 1750 | $51,826.20 | - | - | - | - | ||
| 2026-03-25 14:20:00 | $29.64 | SELL | 1750 | $51,861.20 | - | - | - | - | ||
| 2026-03-25 14:19:00 | $29.64 | SELL | 1750 | $51,870.00 | - | - | - | - | ||
| 2026-03-25 14:18:00 | $29.69 | SELL | 1750 | $51,948.80 | - | - | - | - | ||
| 2026-03-25 14:17:00 | $29.70 | SELL | 1750 | $51,966.20 | - | - | - | - | ||
| 2026-03-25 14:16:00 | $29.70 | SELL | 1750 | $51,975.00 | - | - | - | - | ||
| 2026-03-25 14:15:00 | $29.71 | SELL | 1750 | $52,001.10 | - | - | - | - | ||
| 2026-03-25 14:14:00 | $29.72 | SELL | 1750 | $52,001.20 | - | - | - | - | ||
| 2026-03-25 14:13:00 | $29.72 | SELL | 1750 | $52,015.80 | - | - | - | - | ||
| 2026-03-25 14:12:00 | $29.72 | SELL | 1750 | $52,001.20 | - | - | - | - | ||
| 2026-03-25 14:11:00 | $29.74 | SELL | 1750 | $52,036.20 | - | - | - | - | ||
| 2026-03-25 14:10:00 | $29.74 | SELL | 1750 | $52,045.00 | - | - | - | - | ||
| 2026-03-25 14:09:00 | $29.74 | SELL | 1750 | $52,036.20 | - | - | - | - | ||
| 2026-03-25 14:08:00 | $29.74 | SELL | 1750 | $52,039.20 | - | - | - | - | ||
| 2026-03-25 14:07:00 | $29.74 | SELL | 1750 | $52,039.20 | - | - | - | - | ||
| 2026-03-25 14:06:00 | $29.72 | SELL | 1750 | $52,016.30 | - | - | - | - | ||
| 2026-03-25 14:05:00 | $29.73 | SELL | 1750 | $52,034.10 | - | - | - | - | ||
| 2026-03-25 14:04:00 | $29.73 | SELL | 1750 | $52,031.90 | - | - | - | - | ||
| 2026-03-25 14:03:00 | $29.73 | SELL | 1750 | $52,027.50 | - | - | - | - | ||
| 2026-03-25 14:02:00 | $29.72 | SELL | 1750 | $52,010.00 | - | - | - | - | ||
| 2026-03-25 14:01:00 | $29.72 | SELL | 1750 | $52,008.20 | - | - | - | - | ||
| 2026-03-25 14:00:00 | $29.71 | SELL | 1750 | $51,992.50 | - | - | - | - | ||
| 2026-03-25 13:59:00 | $29.73 | SELL | 1750 | $52,018.80 | - | - | - | - | ||
| 2026-03-25 13:58:00 | $29.74 | SELL | 1750 | $52,036.20 | - | - | - | - | ||
| 2026-03-25 13:57:00 | $29.74 | SELL | 1750 | $52,036.20 | - | - | - | - | ||
| 2026-03-25 13:56:00 | $29.70 | SELL | 1750 | $51,976.10 | - | - | - | - | ||
| 2026-03-25 13:55:00 | $29.70 | SELL | 1750 | $51,973.20 | - | - | - | - | ||
| 2026-03-25 13:54:00 | $29.70 | SELL | 1750 | $51,966.20 | - | - | - | - | ||
| 2026-03-25 13:53:00 | $29.69 | SELL | 1750 | $51,957.50 | - | - | - | - | ||
| 2026-03-25 13:52:00 | $29.69 | SELL | 1750 | $51,955.80 | - | - | - | - | ||
| 2026-03-25 13:51:00 | $29.69 | SELL | 1750 | $51,953.80 | - | - | - | - | ||
| 2026-03-25 13:50:00 | $29.72 | SELL | 1750 | $52,010.00 | - | - | - | - | ||
| 2026-03-25 13:49:00 | $29.68 | SELL | 1750 | $51,939.50 | - | - | - | - | ||
| 2026-03-25 13:48:00 | $29.68 | SELL | 1750 | $51,931.20 | - | - | - | - | ||
| 2026-03-25 13:47:00 | $29.68 | SELL | 1750 | $51,931.20 | - | - | - | - | ||
| 2026-03-25 13:46:00 | $29.66 | SELL | 1750 | $51,906.40 | - | - | - | - | ||
| 2026-03-25 13:45:00 | $29.67 | SELL | 1750 | $51,913.80 | - | - | - | - | ||
| 2026-03-25 13:44:00 | $29.69 | SELL | 1750 | $51,962.10 | - | - | - | - | ||
| 2026-03-25 13:43:00 | $29.69 | SELL | 1750 | $51,961.40 | - | - | - | - | ||
| 2026-03-25 13:42:00 | $29.69 | SELL | 1750 | $51,953.50 | - | - | - | - | ||
| 2026-03-25 13:41:00 | $29.69 | SELL | 1750 | $51,957.50 | - | - | - | - | ||
| 2026-03-25 13:40:00 | $29.70 | SELL | 1750 | $51,966.20 | - | - | - | - | ||
| 2026-03-25 13:39:00 | $29.70 | SELL | 1750 | $51,975.00 | - | - | - | - | ||
| 2026-03-25 13:38:00 | $29.69 | SELL | 1750 | $51,956.30 | - | - | - | - | ||
| 2026-03-25 13:37:00 | $29.68 | SELL | 1750 | $51,947.40 | - | - | - | - | ||
| 2026-03-25 13:36:00 | $29.69 | SELL | 1750 | $51,957.50 | - | - | - | - | ||
| 2026-03-25 13:35:00 | $29.70 | SELL | 1750 | $51,968.00 | - | - | - | - | ||
| 2026-03-25 13:34:00 | $29.69 | SELL | 1750 | $51,959.10 | - | - | - | - | ||
| 2026-03-25 13:33:00 | $29.67 | SELL | 1750 | $51,926.70 | - | - | - | - | ||
| 2026-03-25 13:32:00 | $29.68 | SELL | 1750 | $51,940.00 | - | - | - | - | ||
| 2026-03-25 13:31:00 | $29.64 | SELL | 1750 | $51,862.60 | - | - | - | - | ||
| 2026-03-25 13:30:00 | $29.65 | SELL | 1750 | $51,882.90 | - | - | - | - | ||
| 2026-03-25 13:29:00 | $29.62 | SELL | 1750 | $51,826.20 | - | - | - | - | ||
| 2026-03-25 13:28:00 | $29.62 | SELL | 1750 | $51,837.10 | - | - | - | - | ||
| 2026-03-25 13:27:00 | $29.66 | SELL | 1750 | $51,896.20 | - | - | - | - | ||
| 2026-03-25 13:26:00 | $29.66 | SELL | 1750 | $51,902.00 | - | - | - | - | ||
| 2026-03-25 13:25:00 | $29.64 | SELL | 1750 | $51,861.20 | - | - | - | - | ||
| 2026-03-25 13:24:00 | $29.64 | SELL | 1750 | $51,861.20 | - | - | - | - | ||
| 2026-03-25 13:23:00 | $29.64 | SELL | 1750 | $51,861.20 | - | - | - | - | ||
| 2026-03-25 13:22:00 | $29.62 | SELL | 1750 | $51,840.40 | - | - | - | - | ||
| 2026-03-25 13:21:00 | $29.61 | SELL | 1750 | $51,825.70 | - | - | - | - | ||
| 2026-03-25 13:20:00 | $29.62 | SELL | 1750 | $51,834.80 | - | - | - | - | ||
| 2026-03-25 13:19:00 | $29.59 | SELL | 1750 | $51,782.50 | - | - | - | - | ||
| 2026-03-25 13:18:00 | $29.57 | SELL | 1750 | $51,747.50 | - | - | - | - | ||
| 2026-03-25 13:17:00 | $29.60 | SELL | 1750 | $51,800.00 | - | - | - | - | ||
| 2026-03-25 13:16:00 | $29.63 | SELL | 1750 | $51,859.50 | - | - | - | - | ||
| 2026-03-25 13:15:00 | $29.62 | SELL | 1750 | $51,826.20 | - | - | - | - | ||
| 2026-03-25 13:14:00 | $29.65 | SELL | 1750 | $51,887.50 | - | - | - | - | ||
| 2026-03-25 13:13:00 | $29.63 | SELL | 1750 | $51,849.20 | - | - | - | - | ||
| 2026-03-25 13:12:00 | $29.66 | SELL | 1750 | $51,905.00 | - | - | - | - | ||
| 2026-03-25 13:11:00 | $29.61 | SELL | 1750 | $51,808.80 | - | - | - | - | ||
| 2026-03-25 13:10:00 | $29.60 | SELL | 1750 | $51,791.20 | - | - | - | - | ||
| 2026-03-25 13:09:00 | $29.60 | SELL | 1750 | $51,791.20 | - | - | - | - | ||
| 2026-03-25 13:08:00 | $29.59 | SELL | 1750 | $51,782.70 | - | - | - | - | ||
| 2026-03-25 13:07:00 | $29.61 | SELL | 1750 | $51,815.60 | - | - | - | - | ||
| 2026-03-25 13:06:00 | $29.62 | SELL | 1750 | $51,835.00 | - | - | - | - | ||
| 2026-03-25 13:05:00 | $29.65 | SELL | 1750 | $51,887.30 | - | - | - | - | ||
| 2026-03-25 13:04:00 | $29.62 | SELL | 1750 | $51,826.20 | - | - | - | - | ||
| 2026-03-25 13:03:00 | $29.63 | SELL | 1750 | $51,852.50 | - | - | - | - | ||
| 2026-03-25 13:02:00 | $29.68 | SELL | 1750 | $51,931.20 | - | - | - | - | ||
| 2026-03-25 13:01:00 | $29.71 | SELL | 1750 | $51,983.80 | - | - | - | - | ||
| 2026-03-25 13:00:00 | $29.61 | SELL | 1750 | $51,817.10 | - | - | - | - | ||
| 2026-03-25 12:59:00 | $29.59 | SELL | 1750 | $51,787.80 | - | - | - | - | ||
| 2026-03-25 12:58:00 | $29.60 | SELL | 1750 | $51,791.20 | - | - | - | - | ||
| 2026-03-25 12:57:00 | $29.58 | SELL | 1750 | $51,756.20 | - | - | - | - | ||
| 2026-03-25 12:56:00 | $29.58 | SELL | 1750 | $51,756.20 | - | - | - | - | ||
| 2026-03-25 12:55:00 | $29.57 | SELL | 1750 | $51,745.80 | - | - | - | - | ||
| 2026-03-25 12:54:00 | $29.58 | SELL | 1750 | $51,756.20 | - | - | - | - | ||
| 2026-03-25 12:53:00 | $29.60 | SELL | 1750 | $51,791.20 | - | - | - | - | ||
| 2026-03-25 12:52:00 | $29.59 | SELL | 1750 | $51,773.80 | - | - | - | - | ||
| 2026-03-25 12:51:00 | $29.59 | SELL | 1750 | $51,773.80 | - | - | - | - | ||
| 2026-03-25 12:50:00 | $29.60 | SELL | 1750 | $51,791.20 | - | - | - | - | ||
| 2026-03-25 12:49:00 | $29.60 | SELL | 1750 | $51,791.20 | - | - | - | - | ||
| 2026-03-25 12:48:00 | $29.48 | SELL | 1750 | $51,581.20 | - | - | - | - | ||
| 2026-03-25 12:47:00 | $29.47 | SELL | 1750 | $51,572.50 | - | - | - | - | ||
| 2026-03-25 12:46:00 | $29.46 | SELL | 1750 | $51,556.60 | - | - | - | - | ||
| 2026-03-25 12:45:00 | $29.47 | SELL | 1750 | $51,567.40 | - | - | - | - | ||
| 2026-03-25 12:44:00 | $29.46 | SELL | 1750 | $51,555.00 | - | - | - | - | ||
| 2026-03-25 12:43:00 | $29.47 | SELL | 1750 | $51,563.80 | - | - | - | - | ||
| 2026-03-25 12:42:00 | $29.48 | SELL | 1750 | $51,590.70 | - | - | - | - | ||
| 2026-03-25 12:41:00 | $29.47 | SELL | 1750 | $51,577.80 | - | - | - | - | ||
| 2026-03-25 12:40:00 | $29.48 | SELL | 1750 | $51,581.20 | - | - | - | - | ||
| 2026-03-25 12:39:00 | $29.47 | SELL | 1750 | $51,572.50 | - | - | - | - | ||
| 2026-03-25 12:38:00 | $29.49 | SELL | 1750 | $51,610.50 | - | - | - | - | ||
| 2026-03-25 12:37:00 | $29.51 | SELL | 1750 | $51,633.80 | - | - | - | - | ||
| 2026-03-25 12:36:00 | $29.50 | SELL | 1750 | $51,620.30 | - | - | - | - | ||
| 2026-03-25 12:35:00 | $29.51 | SELL | 1750 | $51,633.80 | - | - | - | - | ||
| 2026-03-25 12:34:00 | $29.48 | SELL | 1750 | $51,596.50 | - | - | - | - | ||
| 2026-03-25 12:33:00 | $29.49 | SELL | 1750 | $51,607.50 | - | - | - | - | ||
| 2026-03-25 12:32:00 | $29.51 | SELL | 1750 | $51,633.80 | - | - | - | - | ||
| 2026-03-25 12:31:00 | $29.53 | SELL | 1750 | $51,676.30 | - | - | - | - | ||
| 2026-03-25 12:30:00 | $29.53 | SELL | 1750 | $51,677.30 | - | - | - | - | ||
| 2026-03-25 12:29:00 | $29.54 | SELL | 1750 | $51,691.70 | - | - | - | - | ||
| 2026-03-25 12:28:00 | $29.54 | SELL | 1750 | $51,701.50 | - | - | - | - | ||
| 2026-03-25 12:27:00 | $29.53 | SELL | 1750 | $51,678.00 | - | - | - | - | ||
| 2026-03-25 12:26:00 | $29.56 | SELL | 1750 | $51,721.20 | - | - | - | - | ||
| 2026-03-25 12:25:00 | $29.56 | SELL | 1750 | $51,736.60 | - | - | - | - | ||
| 2026-03-25 12:24:00 | $29.53 | SELL | 1750 | $51,668.80 | - | - | - | - | ||
| 2026-03-25 12:23:00 | $29.52 | SELL | 1750 | $51,659.10 | - | - | - | - | ||
| 2026-03-25 12:22:00 | $29.52 | SELL | 1750 | $51,651.20 | - | - | - | - | ||
| 2026-03-25 12:21:00 | $29.51 | SELL | 1750 | $51,642.50 | - | - | - | - | ||
| 2026-03-25 12:20:00 | $29.52 | SELL | 1750 | $51,663.10 | - | - | - | - | ||
| 2026-03-25 12:19:00 | $29.51 | SELL | 1750 | $51,640.90 | - | - | - | - | ||
| 2026-03-25 12:18:00 | $29.51 | SELL | 1750 | $51,633.80 | - | - | - | - | ||
| 2026-03-25 12:17:00 | $29.52 | SELL | 1750 | $51,651.20 | - | - | - | - | ||
| 2026-03-25 12:16:00 | $29.52 | SELL | 1750 | $51,651.20 | - | - | - | - | ||
| 2026-03-25 12:15:00 | $29.53 | SELL | 1750 | $51,677.50 | - | - | - | - | ||
| 2026-03-25 12:14:00 | $29.52 | SELL | 1750 | $51,651.20 | - | - | - | - | ||
| 2026-03-25 12:13:00 | $29.49 | SELL | 1750 | $51,602.60 | - | - | - | - | ||
| 2026-03-25 12:12:00 | $29.48 | SELL | 1750 | $51,586.90 | - | - | - | - | ||
| 2026-03-25 12:11:00 | $29.47 | SELL | 1750 | $51,563.80 | - | - | - | - | ||
| 2026-03-25 12:10:00 | $29.46 | SELL | 1750 | $51,559.70 | - | - | - | - | ||
| 2026-03-25 12:09:00 | $29.46 | SELL | 1750 | $51,556.10 | - | - | - | - | ||
| 2026-03-25 12:08:00 | $29.44 | SELL | 1750 | $51,518.80 | - | - | - | - | ||
| 2026-03-25 12:07:00 | $29.42 | SELL | 1750 | $51,476.20 | - | - | - | - | ||
| 2026-03-25 12:06:00 | $29.37 | SELL | 1750 | $51,392.80 | - | - | - | - | ||
| 2026-03-25 12:05:00 | $29.40 | SELL | 1750 | $51,451.60 | - | - | - | - | ||
| 2026-03-25 12:04:00 | $29.40 | SELL | 1750 | $51,450.00 | - | - | - | - | ||
| 2026-03-25 12:03:00 | $29.41 | SELL | 1750 | $51,458.80 | - | - | - | - | ||
| 2026-03-25 12:02:00 | $29.40 | SELL | 1750 | $51,441.20 | - | - | - | - | ||
| 2026-03-25 12:01:00 | $29.41 | SELL | 1750 | $51,461.60 | - | - | - | - | ||
| 2026-03-25 12:00:00 | $29.33 | SELL | 1750 | $51,321.90 | - | - | - | - | ||
| 2026-03-25 11:59:00 | $29.33 | SELL | 1750 | $51,326.60 | - | - | - | - | ||
| 2026-03-25 11:58:00 | $29.31 | SELL | 1750 | $51,283.80 | - | - | - | - | ||
| 2026-03-25 11:57:00 | $29.32 | SELL | 1750 | $51,301.20 | - | - | - | - | ||
| 2026-03-25 11:56:00 | $29.34 | SELL | 1750 | $51,336.20 | - | - | - | - | ||
| 2026-03-25 11:55:00 | $29.35 | SELL | 1750 | $51,362.50 | - | - | - | - | ||
| 2026-03-25 11:54:00 | $29.38 | SELL | 1750 | $51,420.20 | - | - | - | - | ||
| 2026-03-25 11:53:00 | $29.37 | SELL | 1750 | $51,391.20 | - | - | - | - | ||
| 2026-03-25 11:52:00 | $29.39 | SELL | 1750 | $51,437.60 | - | - | - | - | ||
| 2026-03-25 11:51:00 | $29.40 | SELL | 1750 | $51,450.50 | - | - | - | - | ||
| 2026-03-25 11:50:00 | $29.40 | SELL | 1750 | $51,450.00 | - | - | - | - | ||
| 2026-03-25 11:49:00 | $29.39 | SELL | 1750 | $51,432.50 | - | - | - | - | ||
| 2026-03-25 11:48:00 | $29.40 | SELL | 1750 | $51,450.20 | - | - | - | - | ||
| 2026-03-25 11:47:00 | $29.41 | SELL | 1750 | $51,458.80 | - | - | - | - | ||
| 2026-03-25 11:46:00 | $29.40 | SELL | 1750 | $51,451.20 | - | - | - | - | ||
| 2026-03-25 11:45:00 | $29.40 | SELL | 1750 | $51,450.00 | - | - | - | - | ||
| 2026-03-25 11:44:00 | $29.38 | SELL | 1750 | $51,419.60 | - | - | - | - | ||
| 2026-03-25 11:43:00 | $29.37 | SELL | 1750 | $51,388.80 | - | - | - | - | ||
| 2026-03-25 11:42:00 | $29.39 | SELL | 1750 | $51,432.50 | - | - | - | - | ||
| 2026-03-25 11:41:00 | $29.38 | SELL | 1750 | $51,415.00 | - | - | - | - | ||
| 2026-03-25 11:40:00 | $29.36 | SELL | 1750 | $51,385.90 | - | - | - | - | ||
| 2026-03-25 11:39:00 | $29.38 | SELL | 1750 | $51,406.20 | - | - | - | - | ||
| 2026-03-25 11:38:00 | $29.35 | SELL | 1750 | $51,353.80 | - | - | - | - | ||
| 2026-03-25 11:37:00 | $29.36 | SELL | 1750 | $51,380.00 | - | - | - | - | ||
| 2026-03-25 11:36:00 | $29.35 | SELL | 1750 | $51,353.80 | - | - | - | - | ||
| 2026-03-25 11:35:00 | $29.32 | SELL | 1750 | $51,310.00 | - | - | - | - | ||
| 2026-03-25 11:34:00 | $29.29 | SELL | 1750 | $51,257.50 | - | - | - | - | ||
| 2026-03-25 11:33:00 | $29.34 | SELL | 1750 | $51,336.20 | - | - | - | - | ||
| 2026-03-25 11:32:00 | $29.35 | SELL | 1750 | $51,362.50 | - | - | - | - | ||
| 2026-03-25 11:31:00 | $29.32 | SELL | 1750 | $51,310.00 | - | - | - | - | ||
| 2026-03-25 11:30:00 | $29.26 | SELL | 1750 | $51,205.00 | - | - | - | - | ||
| 2026-03-25 11:29:00 | $29.23 | SELL | 1750 | $51,145.10 | - | - | - | - | ||
| 2026-03-25 11:28:00 | $29.19 | SELL | 1750 | $51,082.50 | - | - | - | - | ||
| 2026-03-25 11:27:00 | $29.21 | SELL | 1750 | $51,113.10 | - | - | - | - | ||
| 2026-03-25 11:26:00 | $29.17 | SELL | 1750 | $51,047.30 | - | - | - | - | ||
| 2026-03-25 11:25:00 | $29.21 | SELL | 1750 | $51,117.50 | - | - | - | - | ||
| 2026-03-25 11:24:00 | $29.24 | SELL | 1750 | $51,164.60 | - | - | - | - | ||
| 2026-03-25 11:23:00 | $29.20 | SELL | 1750 | $51,097.20 | - | - | - | - | ||
| 2026-03-25 11:22:00 | $29.19 | SELL | 1750 | $51,073.80 | - | - | - | - | ||
| 2026-03-25 11:21:00 | $29.13 | SELL | 1750 | $50,977.50 | - | - | - | - | ||
| 2026-03-25 11:20:00 | $29.09 | SELL | 1750 | $50,898.80 | - | - | - | - | ||
| 2026-03-25 11:15:00 | $29.15 | SELL | 1750 | $51,018.80 | - | - | - | - | ||
| 2026-03-25 11:14:00 | $29.13 | SELL | 1750 | $50,977.50 | - | - | - | - | ||
| 2026-03-25 11:13:00 | $29.17 | SELL | 1750 | $51,047.50 | - | - | - | - | ||
| 2026-03-25 11:12:00 | $29.16 | SELL | 1750 | $51,021.20 | - | - | - | - | ||
| 2026-03-25 11:11:00 | $29.17 | SELL | 1750 | $51,047.50 | - | - | - | - | ||
| 2026-03-25 11:10:00 | $29.13 | SELL | 1750 | $50,968.80 | - | - | - | - | ||
| 2026-03-25 11:09:00 | $29.11 | SELL | 1750 | $50,942.50 | - | - | - | - | ||
| 2026-03-25 11:08:00 | $29.17 | SELL | 1750 | $51,047.50 | - | - | - | - | ||
| 2026-03-25 11:07:00 | $29.14 | SELL | 1750 | $50,998.10 | - | - | - | - | ||
| 2026-03-25 11:06:00 | $29.16 | SELL | 1750 | $51,021.20 | - | - | - | - | ||
| 2026-03-25 11:05:00 | $29.12 | SELL | 1750 | $50,964.00 | - | - | - | - | ||
| 2026-03-25 11:04:00 | $29.12 | SELL | 1750 | $50,964.90 | - | - | - | - | ||
| 2026-03-25 11:03:00 | $29.09 | SELL | 1750 | $50,914.70 | - | - | - | - | ||
| 2026-03-25 11:02:00 | $29.10 | SELL | 1750 | $50,916.20 | - | - | - | - | ||
| 2026-03-25 11:01:00 | $29.10 | SELL | 1750 | $50,916.20 | - | - | - | - | ||
| 2026-03-25 11:00:00 | $29.11 | SELL | 1750 | $50,942.50 | - | - | - | - | ||
| 2026-03-25 10:58:00 | $29.08 | SELL | 1750 | $50,890.00 | - | - | - | - | ||
| 2026-03-25 10:57:00 | $29.11 | SELL | 1750 | $50,933.80 | - | - | - | - | ||
| 2026-03-25 10:56:00 | $29.09 | SELL | 1750 | $50,907.50 | - | - | - | - | ||
| 2026-03-25 10:55:00 | $29.11 | SELL | 1750 | $50,942.50 | - | - | - | - | ||
| 2026-03-25 10:54:00 | $29.10 | SELL | 1750 | $50,925.00 | - | - | - | - | ||
| 2026-03-25 10:53:00 | $29.12 | SELL | 1750 | $50,960.00 | - | - | - | - | ||
| 2026-03-25 10:52:00 | $29.13 | SELL | 1750 | $50,977.50 | - | - | - | - | ||
| 2026-03-25 10:51:00 | $29.16 | SELL | 1750 | $51,030.00 | - | - | - | - | ||
| 2026-03-25 10:50:00 | $29.16 | SELL | 1750 | $51,030.00 | - | - | - | - | ||
| 2026-03-25 10:49:00 | $29.12 | SELL | 1750 | $50,960.00 | - | - | - | - | ||
| 2026-03-25 10:48:00 | $29.13 | SELL | 1750 | $50,977.50 | - | - | - | - | ||
| 2026-03-25 10:47:00 | $29.13 | SELL | 1750 | $50,977.50 | - | - | - | - | ||
| 2026-03-25 10:46:00 | $29.09 | SELL | 1750 | $50,907.50 | - | - | - | - | ||
| 2026-03-25 10:45:00 | $29.08 | SELL | 1750 | $50,890.00 | - | - | - | - | ||
| 2026-03-25 10:44:00 | $29.09 | SELL | 1750 | $50,907.50 | - | - | - | - | ||
| 2026-03-25 10:43:00 | $29.08 | SELL | 1750 | $50,890.00 | - | - | - | - | ||
| 2026-03-25 10:42:00 | $29.09 | SELL | 1750 | $50,907.50 | - | - | - | - | ||
| 2026-03-25 10:39:00 | $29.12 | SELL | 1750 | $50,960.00 | - | - | - | - | ||
| 2026-03-25 10:38:00 | $29.11 | SELL | 1750 | $50,942.50 | - | - | - | - | ||
| 2026-03-25 10:37:00 | $29.09 | SELL | 1750 | $50,907.50 | - | - | - | - | ||
| 2026-03-25 10:36:00 | $29.10 | SELL | 1750 | $50,925.00 | - | - | - | - | ||
| 2026-03-25 10:35:00 | $29.10 | SELL | 1750 | $50,925.00 | - | - | - | - | ||
| 2026-03-25 10:34:00 | $29.13 | SELL | 1750 | $50,977.50 | - | - | - | - | ||
| 2026-03-25 10:33:00 | $29.13 | SELL | 1750 | $50,977.50 | - | - | - | - | ||
| 2026-03-25 10:32:00 | $29.15 | SELL | 1750 | $51,012.50 | - | - | - | - | ||
| 2026-03-25 10:31:00 | $29.11 | SELL | 1750 | $50,942.50 | - | - | - | - | ||
| 2026-03-25 10:30:00 | $29.08 | SELL | 1750 | $50,890.00 | - | - | - | - | ||
| 2026-03-25 10:22:00 | $29.08 | SELL | 1750 | $50,890.00 | - | - | - | - | ||
| 2026-03-25 10:21:00 | $29.08 | SELL | 1750 | $50,890.00 | - | - | - | - | ||
| 2026-03-24 13:12:00 | $27.24 | BUY | 1830 | $49,849.20 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,367.20 | 6.75% | 1 |
| 2026-03-20 15:57:00 | $27.24 | BUY | 1810 | $49,304.40 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,330.40 | 6.75% | 5 |
| 2026-03-20 15:56:00 | $27.24 | BUY | 1810 | $49,304.40 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,330.40 | 6.75% | 5 |
| 2026-03-20 15:54:00 | $27.23 | BUY | 1810 | $49,286.30 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,348.50 | 6.79% | 5 |
| 2026-03-20 15:53:00 | $27.23 | BUY | 1810 | $49,277.20 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,357.55 | 6.81% | 5 |
| 2026-03-20 15:52:00 | $27.22 | BUY | 1810 | $49,268.20 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,366.60 | 6.83% | 5 |
| 2026-03-20 15:51:00 | $27.20 | BUY | 1810 | $49,234.90 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,399.90 | 6.91% | 5 |
| 2026-03-20 15:50:00 | $27.21 | BUY | 1810 | $49,250.10 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,384.70 | 6.87% | 5 |
| 2026-03-20 15:49:00 | $27.17 | BUY | 1810 | $49,185.30 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,449.50 | 7.01% | 5 |
| 2026-03-20 15:48:00 | $27.18 | BUY | 1810 | $49,186.80 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,448.05 | 7.01% | 5 |
| 2026-03-20 15:47:00 | $27.19 | BUY | 1810 | $49,205.20 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,429.59 | 6.97% | 5 |
| 2026-03-20 15:46:00 | $27.18 | BUY | 1810 | $49,186.80 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,448.05 | 7.01% | 5 |
| 2026-03-20 15:45:00 | $27.20 | BUY | 1810 | $49,222.90 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,411.85 | 6.93% | 5 |
| 2026-03-20 15:44:00 | $27.24 | BUY | 1810 | $49,304.20 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,330.58 | 6.76% | 5 |
| 2026-03-20 15:43:00 | $27.20 | BUY | 1810 | $49,222.90 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,411.85 | 6.93% | 5 |
| 2026-03-20 15:42:00 | $27.18 | BUY | 1810 | $49,195.80 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,439.00 | 6.99% | 5 |
| 2026-03-20 15:41:00 | $27.16 | BUY | 1810 | $49,157.80 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,477.01 | 7.07% | 5 |
| 2026-03-20 15:40:00 | $27.13 | BUY | 1810 | $49,105.30 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,529.50 | 7.19% | 5 |
| 2026-03-20 15:39:00 | $27.13 | BUY | 1810 | $49,106.80 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,528.05 | 7.18% | 5 |
| 2026-03-20 15:38:00 | $27.10 | BUY | 1810 | $49,041.90 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,592.85 | 7.33% | 5 |
| 2026-03-20 15:37:00 | $27.09 | BUY | 1810 | $49,032.90 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,601.90 | 7.35% | 5 |
| 2026-03-20 15:36:00 | $27.10 | BUY | 1810 | $49,041.90 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,592.85 | 7.33% | 5 |
| 2026-03-20 15:35:00 | $27.12 | BUY | 1810 | $49,091.70 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,543.07 | 7.22% | 5 |
| 2026-03-20 15:34:00 | $27.13 | BUY | 1810 | $49,105.30 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,529.50 | 7.19% | 5 |
| 2026-03-20 15:33:00 | $27.15 | BUY | 1810 | $49,141.50 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,493.30 | 7.11% | 5 |
| 2026-03-20 15:32:00 | $27.17 | BUY | 1810 | $49,175.90 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,458.91 | 7.03% | 5 |
| 2026-03-20 15:31:00 | $27.16 | BUY | 1810 | $49,157.10 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,477.73 | 7.07% | 5 |
| 2026-03-20 15:30:00 | $27.17 | BUY | 1810 | $49,168.60 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,466.15 | 7.05% | 5 |
| 2026-03-20 15:29:00 | $27.16 | BUY | 1810 | $49,157.80 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,477.01 | 7.07% | 5 |
| 2026-03-20 15:28:00 | $27.16 | BUY | 1810 | $49,159.60 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,475.20 | 7.07% | 5 |
| 2026-03-20 15:27:00 | $27.15 | BUY | 1810 | $49,141.50 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,493.30 | 7.11% | 5 |
| 2026-03-20 15:26:00 | $27.15 | BUY | 1810 | $49,132.40 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,502.35 | 7.13% | 5 |
| 2026-03-20 15:25:00 | $27.14 | BUY | 1810 | $49,123.40 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,511.40 | 7.15% | 5 |
| 2026-03-20 15:24:00 | $27.16 | BUY | 1810 | $49,160.50 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,474.29 | 7.07% | 5 |
| 2026-03-20 15:23:00 | $27.18 | BUY | 1810 | $49,186.90 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,447.87 | 7.01% | 5 |
| 2026-03-20 15:22:00 | $27.17 | BUY | 1810 | $49,177.70 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,457.10 | 7.03% | 5 |
| 2026-03-20 15:21:00 | $27.16 | BUY | 1810 | $49,161.80 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,473.03 | 7.06% | 5 |
| 2026-03-20 15:20:00 | $27.17 | BUY | 1810 | $49,168.60 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,466.15 | 7.05% | 5 |
| 2026-03-20 15:19:00 | $27.19 | BUY | 1810 | $49,213.00 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,421.80 | 6.95% | 5 |
| 2026-03-20 15:18:00 | $27.16 | BUY | 1810 | $49,162.30 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,472.48 | 7.06% | 5 |
| 2026-03-20 15:17:00 | $27.17 | BUY | 1810 | $49,184.40 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,450.40 | 7.02% | 5 |
| 2026-03-20 15:16:00 | $27.16 | BUY | 1810 | $49,164.90 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,469.95 | 7.06% | 5 |
| 2026-03-20 15:15:00 | $27.19 | BUY | 1810 | $49,204.90 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,429.95 | 6.97% | 5 |
| 2026-03-20 15:14:00 | $27.19 | BUY | 1810 | $49,204.90 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,429.95 | 6.97% | 5 |
| 2026-03-20 15:13:00 | $27.17 | BUY | 1810 | $49,177.70 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,457.10 | 7.03% | 5 |
| 2026-03-20 15:12:00 | $27.16 | BUY | 1810 | $49,159.20 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,475.56 | 7.07% | 5 |
| 2026-03-20 15:11:00 | $27.16 | BUY | 1810 | $49,150.60 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,484.25 | 7.09% | 5 |
| 2026-03-20 15:10:00 | $27.16 | BUY | 1810 | $49,157.10 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,477.73 | 7.07% | 5 |
| 2026-03-20 15:09:00 | $27.16 | BUY | 1810 | $49,151.30 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,483.53 | 7.09% | 5 |
| 2026-03-20 15:08:00 | $27.16 | BUY | 1810 | $49,168.10 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,466.69 | 7.05% | 5 |
| 2026-03-20 15:07:00 | $27.15 | BUY | 1810 | $49,139.00 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,495.83 | 7.11% | 5 |
| 2026-03-20 15:06:00 | $27.16 | BUY | 1810 | $49,153.60 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,481.17 | 7.08% | 5 |
| 2026-03-20 15:05:00 | $27.15 | BUY | 1810 | $49,141.70 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,493.12 | 7.11% | 5 |
| 2026-03-20 15:04:00 | $27.16 | BUY | 1810 | $49,160.70 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,474.11 | 7.07% | 5 |
| 2026-03-20 15:03:00 | $27.16 | BUY | 1810 | $49,159.60 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,475.20 | 7.07% | 5 |
| 2026-03-20 15:02:00 | $27.18 | BUY | 1810 | $49,186.80 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,448.05 | 7.01% | 5 |
| 2026-03-20 15:01:00 | $27.19 | BUY | 1810 | $49,204.90 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,429.95 | 6.97% | 5 |
| 2026-03-20 15:00:00 | $27.15 | BUY | 1810 | $49,139.70 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,495.11 | 7.11% | 5 |
| 2026-03-20 14:59:00 | $27.16 | BUY | 1810 | $49,150.60 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,484.25 | 7.09% | 5 |
| 2026-03-20 14:58:00 | $27.14 | BUY | 1810 | $49,114.40 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,520.45 | 7.17% | 5 |
| 2026-03-20 14:57:00 | $27.15 | BUY | 1810 | $49,139.30 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,495.47 | 7.11% | 5 |
| 2026-03-20 14:56:00 | $27.15 | BUY | 1810 | $49,146.00 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,488.77 | 7.1% | 5 |
| 2026-03-20 14:55:00 | $27.16 | BUY | 1810 | $49,150.60 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,484.25 | 7.09% | 5 |
| 2026-03-20 14:54:00 | $27.16 | BUY | 1810 | $49,160.90 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,473.93 | 7.07% | 5 |
| 2026-03-20 14:53:00 | $27.17 | BUY | 1810 | $49,168.60 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,466.15 | 7.05% | 5 |
| 2026-03-20 14:52:00 | $27.16 | BUY | 1810 | $49,164.70 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,470.13 | 7.06% | 5 |
| 2026-03-20 14:51:00 | $27.18 | BUY | 1810 | $49,186.80 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,448.05 | 7.01% | 5 |
| 2026-03-20 14:50:00 | $27.16 | BUY | 1810 | $49,150.60 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,484.25 | 7.09% | 5 |
| 2026-03-20 14:49:00 | $27.16 | BUY | 1810 | $49,159.60 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,475.20 | 7.07% | 5 |
| 2026-03-20 14:48:00 | $27.17 | BUY | 1810 | $49,177.70 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,457.10 | 7.03% | 5 |
| 2026-03-20 14:47:00 | $27.18 | BUY | 1810 | $49,186.80 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,448.05 | 7.01% | 5 |
| 2026-03-20 14:46:00 | $27.19 | BUY | 1810 | $49,204.90 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,429.95 | 6.97% | 5 |
| 2026-03-20 14:45:00 | $27.20 | BUY | 1810 | $49,232.00 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,402.80 | 6.91% | 5 |
| 2026-03-20 14:44:00 | $27.19 | BUY | 1810 | $49,213.90 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,420.90 | 6.95% | 5 |
| 2026-03-20 14:43:00 | $27.19 | BUY | 1810 | $49,213.90 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,420.90 | 6.95% | 5 |
| 2026-03-20 14:42:00 | $27.17 | BUY | 1810 | $49,168.60 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,466.15 | 7.05% | 5 |
| 2026-03-20 14:41:00 | $27.18 | BUY | 1810 | $49,195.80 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,439.00 | 6.99% | 5 |
| 2026-03-20 14:40:00 | $27.20 | BUY | 1810 | $49,222.90 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,411.85 | 6.93% | 5 |
| 2026-03-20 14:39:00 | $27.19 | BUY | 1810 | $49,206.70 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,428.14 | 6.97% | 5 |
| 2026-03-20 14:38:00 | $27.18 | BUY | 1810 | $49,195.80 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,439.00 | 6.99% | 5 |
| 2026-03-20 14:37:00 | $27.18 | BUY | 1810 | $49,202.50 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,432.30 | 6.98% | 5 |
| 2026-03-20 14:36:00 | $27.19 | BUY | 1810 | $49,213.90 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,420.90 | 6.95% | 5 |
| 2026-03-20 14:35:00 | $27.19 | BUY | 1810 | $49,204.90 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,429.95 | 6.97% | 5 |
| 2026-03-20 14:34:00 | $27.19 | BUY | 1810 | $49,204.90 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,429.95 | 6.97% | 5 |
| 2026-03-20 14:33:00 | $27.18 | BUY | 1810 | $49,195.80 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,439.00 | 6.99% | 5 |
| 2026-03-20 14:32:00 | $27.19 | BUY | 1810 | $49,204.90 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,429.95 | 6.97% | 5 |
| 2026-03-20 14:31:00 | $27.18 | BUY | 1810 | $49,195.80 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,439.00 | 6.99% | 5 |
| 2026-03-20 14:30:00 | $27.19 | BUY | 1810 | $49,204.90 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,429.95 | 6.97% | 5 |
| 2026-03-20 14:29:00 | $27.19 | BUY | 1810 | $49,204.90 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,429.95 | 6.97% | 5 |
| 2026-03-20 14:28:00 | $27.19 | BUY | 1810 | $49,204.90 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,429.95 | 6.97% | 5 |
| 2026-03-20 14:27:00 | $27.20 | BUY | 1810 | $49,222.90 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,411.85 | 6.93% | 5 |
| 2026-03-20 14:26:00 | $27.19 | BUY | 1810 | $49,204.90 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,429.95 | 6.97% | 5 |
| 2026-03-20 14:25:00 | $27.17 | BUY | 1810 | $49,177.70 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,457.10 | 7.03% | 5 |
| 2026-03-20 14:24:00 | $27.16 | BUY | 1810 | $49,168.10 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,466.69 | 7.05% | 5 |
| 2026-03-20 14:23:00 | $27.17 | BUY | 1810 | $49,183.90 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,450.95 | 7.02% | 5 |
| 2026-03-20 14:22:00 | $27.18 | BUY | 1810 | $49,193.10 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,441.71 | 7% | 5 |
| 2026-03-20 14:21:00 | $27.22 | BUY | 1810 | $49,268.20 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,366.60 | 6.83% | 5 |
| 2026-03-20 14:20:00 | $27.23 | BUY | 1810 | $49,277.20 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,357.55 | 6.81% | 5 |
| 2026-03-20 14:19:00 | $27.24 | BUY | 1810 | $49,295.40 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,339.45 | 6.77% | 5 |
| 2026-03-20 14:18:00 | $27.22 | BUY | 1810 | $49,268.20 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,366.60 | 6.83% | 5 |
| 2026-03-20 14:17:00 | $27.23 | BUY | 1810 | $49,282.50 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,352.30 | 6.8% | 5 |
| 2026-03-20 14:16:00 | $27.23 | BUY | 1810 | $49,285.40 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,349.40 | 6.8% | 5 |
| 2026-03-20 14:15:00 | $27.24 | BUY | 1810 | $49,295.40 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,339.45 | 6.77% | 5 |
| 2026-03-20 14:14:00 | $27.24 | BUY | 1810 | $49,295.40 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,339.45 | 6.77% | 5 |
| 2026-03-20 14:13:00 | $27.24 | BUY | 1810 | $49,295.40 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,339.45 | 6.77% | 5 |
| 2026-03-20 14:12:00 | $27.24 | BUY | 1810 | $49,302.80 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,332.03 | 6.76% | 5 |
| 2026-03-20 14:11:00 | $27.22 | BUY | 1810 | $49,271.80 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,362.98 | 6.83% | 5 |
| 2026-03-20 14:10:00 | $27.22 | BUY | 1810 | $49,259.10 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,375.65 | 6.85% | 5 |
| 2026-03-20 14:09:00 | $27.25 | BUY | 1810 | $49,322.50 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,312.30 | 6.72% | 5 |
| 2026-03-20 14:08:00 | $27.24 | BUY | 1810 | $49,295.40 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,339.45 | 6.77% | 5 |
| 2026-03-20 14:07:00 | $27.25 | BUY | 1810 | $49,320.70 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,314.11 | 6.72% | 5 |
| 2026-03-20 14:06:00 | $27.24 | BUY | 1810 | $49,304.40 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,330.40 | 6.75% | 5 |
| 2026-03-20 14:05:00 | $27.25 | BUY | 1810 | $49,313.40 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,321.35 | 6.74% | 5 |
| 2026-03-20 14:04:00 | $27.23 | BUY | 1810 | $49,287.40 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,347.41 | 6.79% | 5 |
| 2026-03-20 14:03:00 | $27.24 | BUY | 1810 | $49,295.40 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,339.45 | 6.77% | 5 |
| 2026-03-20 14:02:00 | $27.24 | BUY | 1810 | $49,304.40 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,330.40 | 6.75% | 5 |
| 2026-03-20 14:01:00 | $27.24 | BUY | 1810 | $49,297.20 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,337.64 | 6.77% | 5 |
| 2026-03-20 14:00:00 | $27.25 | BUY | 1810 | $49,322.50 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,312.30 | 6.72% | 5 |
| 2026-03-20 13:59:00 | $27.24 | BUY | 1810 | $49,304.00 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,330.76 | 6.76% | 5 |
| 2026-03-20 13:58:00 | $27.24 | BUY | 1810 | $49,304.40 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,330.40 | 6.75% | 5 |
| 2026-03-20 13:57:00 | $27.25 | BUY | 1810 | $49,330.10 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,304.70 | 6.7% | 5 |
| 2026-03-20 13:56:00 | $27.26 | BUY | 1810 | $49,338.10 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,296.73 | 6.68% | 5 |
| 2026-03-20 13:55:00 | $27.26 | BUY | 1810 | $49,335.20 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,299.63 | 6.69% | 5 |
| 2026-03-20 13:54:00 | $27.26 | BUY | 1810 | $49,334.40 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,300.35 | 6.69% | 5 |
| 2026-03-20 13:53:00 | $27.26 | BUY | 1810 | $49,331.60 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,303.25 | 6.7% | 5 |
| 2026-03-20 13:52:00 | $27.24 | BUY | 1810 | $49,302.60 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,332.21 | 6.76% | 5 |
| 2026-03-20 13:51:00 | $27.24 | BUY | 1810 | $49,295.40 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,339.45 | 6.77% | 5 |
| 2026-03-20 13:50:00 | $27.22 | BUY | 1810 | $49,269.80 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,364.97 | 6.83% | 5 |
| 2026-03-20 13:49:00 | $27.23 | BUY | 1810 | $49,277.20 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,357.55 | 6.81% | 5 |
| 2026-03-20 13:48:00 | $27.22 | BUY | 1810 | $49,268.20 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,366.60 | 6.83% | 5 |
| 2026-03-20 13:47:00 | $27.22 | BUY | 1810 | $49,268.20 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,366.60 | 6.83% | 5 |
| 2026-03-20 13:46:00 | $27.23 | BUY | 1810 | $49,277.20 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,357.55 | 6.81% | 5 |
| 2026-03-20 13:45:00 | $27.22 | BUY | 1810 | $49,259.10 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,375.65 | 6.85% | 5 |
| 2026-03-20 13:44:00 | $27.22 | BUY | 1810 | $49,268.20 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,366.60 | 6.83% | 5 |
| 2026-03-20 13:43:00 | $27.22 | BUY | 1810 | $49,268.40 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,366.42 | 6.83% | 5 |
| 2026-03-20 13:42:00 | $27.22 | BUY | 1810 | $49,268.70 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,366.06 | 6.83% | 5 |
| 2026-03-20 13:41:00 | $27.25 | BUY | 1810 | $49,313.40 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,321.35 | 6.74% | 5 |
| 2026-03-20 13:40:00 | $27.25 | BUY | 1810 | $49,313.40 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,321.35 | 6.74% | 5 |
| 2026-03-20 13:39:00 | $27.25 | BUY | 1810 | $49,313.60 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,321.17 | 6.73% | 5 |
| 2026-03-20 13:38:00 | $27.23 | BUY | 1810 | $49,286.30 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,348.50 | 6.79% | 5 |
| 2026-03-20 13:37:00 | $27.22 | BUY | 1810 | $49,268.20 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,366.60 | 6.83% | 5 |
| 2026-03-20 13:36:00 | $27.22 | BUY | 1810 | $49,271.80 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,362.98 | 6.83% | 5 |
| 2026-03-20 13:35:00 | $27.25 | BUY | 1810 | $49,313.40 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,321.35 | 6.74% | 5 |
| 2026-03-20 13:34:00 | $27.25 | BUY | 1810 | $49,313.40 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,321.35 | 6.74% | 5 |
| 2026-03-20 13:33:00 | $27.27 | BUY | 1810 | $49,358.70 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,276.10 | 6.64% | 5 |
| 2026-03-20 13:32:00 | $27.29 | BUY | 1810 | $49,385.90 | 2026-03-25 10:21:00 | $29.08 | Sold | $3,248.95 | 6.58% | 5 |
| 2026-03-16 11:23:00 | $29.15 | SELL | 1760 | $51,295.60 | - | - | - | - | ||
| 2026-03-16 11:21:00 | $29.16 | SELL | 1760 | $51,320.90 | - | - | - | - | ||
| 2026-03-16 11:20:00 | $29.16 | SELL | 1760 | $51,329.00 | - | - | - | - | ||
| 2026-03-16 11:19:00 | $29.14 | SELL | 1760 | $51,277.60 | - | - | - | - | ||
| 2026-03-16 11:18:00 | $29.14 | SELL | 1760 | $51,286.40 | - | - | - | - | ||
| 2026-03-16 11:17:00 | $29.15 | SELL | 1760 | $51,295.20 | - | - | - | - | ||
| 2026-03-16 11:16:00 | $29.18 | SELL | 1760 | $51,354.00 | - | - | - | - | ||
| 2026-03-16 11:15:00 | $29.19 | SELL | 1760 | $51,365.60 | - | - | - | - | ||
| 2026-03-16 11:14:00 | $29.19 | SELL | 1760 | $51,365.60 | - | - | - | - | ||
| 2026-03-16 11:13:00 | $29.16 | SELL | 1760 | $51,323.50 | - | - | - | - | ||
| 2026-03-16 11:12:00 | $29.17 | SELL | 1760 | $51,339.20 | - | - | - | - | ||
| 2026-03-16 11:11:00 | $29.14 | SELL | 1760 | $51,277.60 | - | - | - | - | ||
| 2026-03-16 11:10:00 | $29.13 | SELL | 1760 | $51,261.60 | - | - | - | - | ||
| 2026-03-16 11:09:00 | $29.15 | SELL | 1760 | $51,295.70 | - | - | - | - | ||
| 2026-03-16 11:08:00 | $29.15 | SELL | 1760 | $51,295.20 | - | - | - | - | ||
| 2026-03-16 11:07:00 | $29.15 | SELL | 1760 | $51,295.20 | - | - | - | - | ||
| 2026-03-16 11:06:00 | $29.15 | SELL | 1760 | $51,295.20 | - | - | - | - | ||
| 2026-03-16 11:05:00 | $29.14 | SELL | 1760 | $51,277.60 | - | - | - | - | ||
| 2026-03-16 11:04:00 | $29.19 | SELL | 1760 | $51,372.50 | - | - | - | - | ||
| 2026-03-16 11:03:00 | $29.16 | SELL | 1760 | $51,312.80 | - | - | - | - | ||
| 2026-03-16 11:02:00 | $29.17 | SELL | 1760 | $51,339.20 | - | - | - | - | ||
| 2026-03-16 11:01:00 | $29.17 | SELL | 1760 | $51,342.70 | - | - | - | - | ||
| 2026-03-16 11:00:00 | $29.20 | SELL | 1760 | $51,392.00 | - | - | - | - | ||
| 2026-03-16 10:59:00 | $29.22 | SELL | 1760 | $51,418.40 | - | - | - | - | ||
| 2026-03-16 10:58:00 | $29.19 | SELL | 1760 | $51,365.60 | - | - | - | - | ||
| 2026-03-16 10:57:00 | $29.20 | SELL | 1760 | $51,387.10 | - | - | - | - | ||
| 2026-03-16 10:56:00 | $29.20 | SELL | 1760 | $51,383.20 | - | - | - | - | ||
| 2026-03-16 10:55:00 | $29.18 | SELL | 1760 | $51,355.60 | - | - | - | - | ||
| 2026-03-16 10:54:00 | $29.19 | SELL | 1760 | $51,374.40 | - | - | - | - | ||
| 2026-03-16 10:53:00 | $29.15 | SELL | 1760 | $51,304.00 | - | - | - | - | ||
| 2026-03-16 10:52:00 | $29.15 | SELL | 1760 | $51,295.20 | - | - | - | - | ||
| 2026-03-16 10:51:00 | $29.09 | SELL | 1760 | $51,189.60 | - | - | - | - | ||
| 2026-03-16 10:50:00 | $29.05 | SELL | 1760 | $51,132.10 | - | - | - | - | ||
| 2026-03-16 10:49:00 | $29.02 | SELL | 1760 | $51,076.60 | - | - | - | - | ||
| 2026-03-16 10:48:00 | $29.03 | SELL | 1760 | $51,092.80 | - | - | - | - | ||
| 2026-03-16 10:46:00 | $29.02 | SELL | 1760 | $51,078.70 | - | - | - | - | ||
| 2026-03-16 10:44:00 | $29.04 | SELL | 1760 | $51,111.10 | - | - | - | - | ||
| 2026-03-16 10:43:00 | $29.02 | SELL | 1760 | $51,075.20 | - | - | - | - | ||
| 2026-03-16 10:39:00 | $29.03 | SELL | 1760 | $51,099.80 | - | - | - | - | ||
| 2026-03-16 10:38:00 | $29.02 | SELL | 1760 | $51,075.20 | - | - | - | - | ||
| 2026-03-16 10:37:00 | $29.08 | SELL | 1760 | $51,178.70 | - | - | - | - | ||
| 2026-03-16 10:36:00 | $29.08 | SELL | 1760 | $51,180.80 | - | - | - | - | ||
| 2026-03-16 10:35:00 | $29.09 | SELL | 1760 | $51,200.90 | - | - | - | - | ||
| 2026-03-16 10:34:00 | $29.07 | SELL | 1760 | $51,158.30 | - | - | - | - | ||
| 2026-03-16 10:33:00 | $29.08 | SELL | 1760 | $51,172.00 | - | - | - | - | ||
| 2026-03-16 10:32:00 | $29.08 | SELL | 1760 | $51,180.80 | - | - | - | - | ||
| 2026-03-16 10:31:00 | $29.08 | SELL | 1760 | $51,172.00 | - | - | - | - | ||
| 2026-03-16 10:30:00 | $29.05 | SELL | 1760 | $51,128.00 | - | - | - | - | ||
| 2026-03-16 10:29:00 | $29.11 | SELL | 1760 | $51,224.80 | - | - | - | - | ||
| 2026-03-16 10:28:00 | $29.12 | SELL | 1760 | $51,251.20 | - | - | - | - | ||
| 2026-03-16 10:27:00 | $29.10 | SELL | 1760 | $51,207.20 | - | - | - | - | ||
| 2026-03-16 10:26:00 | $29.10 | SELL | 1760 | $51,216.00 | - | - | - | - | ||
| 2026-03-16 10:25:00 | $29.09 | SELL | 1760 | $51,198.40 | - | - | - | - | ||
| 2026-03-16 10:24:00 | $29.08 | SELL | 1760 | $51,172.00 | - | - | - | - | ||
| 2026-03-16 10:23:00 | $29.08 | SELL | 1760 | $51,180.80 | - | - | - | - | ||
| 2026-03-16 10:22:00 | $29.07 | SELL | 1760 | $51,163.20 | - | - | - | - | ||
| 2026-03-16 10:21:00 | $29.06 | SELL | 1760 | $51,145.60 | - | - | - | - | ||
| 2026-03-16 10:20:00 | $29.04 | SELL | 1760 | $51,110.40 | - | - | - | - | ||
| 2026-03-16 10:19:00 | $29.02 | SELL | 1760 | $51,075.20 | - | - | - | - | ||
| 2026-03-16 10:18:00 | $29.03 | SELL | 1760 | $51,092.80 | - | - | - | - | ||
| 2026-03-16 10:17:00 | $29.04 | SELL | 1760 | $51,110.40 | - | - | - | - | ||
| 2026-03-16 10:16:00 | $29.03 | SELL | 1760 | $51,092.80 | - | - | - | - | ||
| 2026-03-16 10:15:00 | $29.01 | SELL | 1760 | $51,057.60 | - | - | - | - | ||
| 2026-03-16 10:14:00 | $29.00 | SELL | 1760 | $51,040.00 | - | - | - | - | ||
| 2026-03-16 10:13:00 | $28.98 | SELL | 1760 | $51,004.80 | - | - | - | - | ||
| 2026-03-16 10:12:00 | $28.98 | SELL | 1760 | $51,004.80 | - | - | - | - | ||
| 2026-03-16 10:11:00 | $29.01 | SELL | 1760 | $51,057.60 | - | - | - | - | ||
| 2026-03-16 10:10:00 | $29.02 | SELL | 1760 | $51,075.20 | - | - | - | - | ||
| 2026-03-16 10:09:00 | $29.00 | SELL | 1760 | $51,040.00 | - | - | - | - | ||
| 2026-03-16 10:08:00 | $29.01 | SELL | 1760 | $51,057.60 | - | - | - | - | ||
| 2026-03-16 10:07:00 | $29.02 | SELL | 1760 | $51,075.20 | - | - | - | - | ||
| 2026-03-16 10:06:00 | $29.03 | SELL | 1760 | $51,092.80 | - | - | - | - | ||
| 2026-03-16 10:05:00 | $29.04 | SELL | 1760 | $51,110.40 | - | - | - | - | ||
| 2026-03-16 10:04:00 | $29.03 | SELL | 1760 | $51,092.80 | - | - | - | - | ||
| 2026-03-16 10:03:00 | $29.00 | SELL | 1760 | $51,040.00 | - | - | - | - | ||
| 2026-03-16 10:02:00 | $29.01 | SELL | 1760 | $51,057.60 | - | - | - | - | ||
| 2026-03-16 10:01:00 | $29.03 | SELL | 1760 | $51,092.80 | - | - | - | - | ||
| 2026-03-16 10:00:00 | $29.01 | SELL | 1760 | $51,057.60 | - | - | - | - | ||
| 2026-03-16 09:59:00 | $29.05 | SELL | 1760 | $51,128.00 | - | - | - | - | ||
| 2026-03-16 09:58:00 | $29.01 | SELL | 1760 | $51,057.60 | - | - | - | - | ||
| 2026-03-16 09:57:00 | $29.04 | SELL | 1760 | $51,110.40 | - | - | - | - | ||
| 2026-03-16 09:56:00 | $29.03 | SELL | 1760 | $51,092.80 | - | - | - | - | ||
| 2026-03-16 09:55:00 | $29.02 | SELL | 1760 | $51,075.20 | - | - | - | - | ||
| 2026-03-16 09:54:00 | $29.02 | SELL | 1760 | $51,075.20 | - | - | - | - | ||
| 2026-03-16 09:53:00 | $29.01 | SELL | 1760 | $51,057.60 | - | - | - | - | ||
| 2026-03-16 09:52:00 | $29.01 | SELL | 1760 | $51,057.60 | - | - | - | - | ||
| 2026-03-16 09:51:00 | $29.01 | SELL | 1760 | $51,057.60 | - | - | - | - | ||
| 2026-03-16 09:50:00 | $28.90 | SELL | 1760 | $50,864.00 | - | - | - | - | ||
| 2026-03-16 09:49:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-03-16 09:48:00 | $28.91 | SELL | 1760 | $50,881.60 | - | - | - | - | ||
| 2026-03-16 09:47:00 | $28.94 | SELL | 1760 | $50,934.40 | - | - | - | - | ||
| 2026-03-16 09:46:00 | $28.98 | SELL | 1760 | $51,004.80 | - | - | - | - | ||
| 2026-03-16 09:45:00 | $28.95 | SELL | 1760 | $50,952.00 | - | - | - | - | ||
| 2026-03-16 09:44:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-03-16 09:43:00 | $28.91 | SELL | 1760 | $50,881.60 | - | - | - | - | ||
| 2026-03-16 09:42:00 | $28.90 | SELL | 1760 | $50,864.00 | - | - | - | - | ||
| 2026-03-16 09:41:00 | $28.85 | SELL | 1760 | $50,776.00 | - | - | - | - | ||
| 2026-03-16 09:40:00 | $28.84 | SELL | 1760 | $50,758.40 | - | - | - | - | ||
| 2026-03-16 09:39:00 | $28.85 | SELL | 1760 | $50,776.00 | - | - | - | - | ||
| 2026-03-16 09:38:00 | $28.89 | SELL | 1760 | $50,846.40 | - | - | - | - | ||
| 2026-03-16 09:37:00 | $28.89 | SELL | 1760 | $50,846.40 | - | - | - | - | ||
| 2026-03-16 09:36:00 | $28.85 | SELL | 1760 | $50,776.00 | - | - | - | - | ||
| 2026-03-16 09:35:00 | $28.87 | SELL | 1760 | $50,811.20 | - | - | - | - | ||
| 2026-03-16 09:34:00 | $28.84 | SELL | 1760 | $50,758.40 | - | - | - | - | ||
| 2026-03-16 09:33:00 | $28.79 | SELL | 1760 | $50,670.40 | - | - | - | - | ||
| 2026-03-16 09:32:00 | $28.67 | SELL | 1760 | $50,459.20 | - | - | - | - | ||
| 2026-03-16 09:31:00 | $28.64 | SELL | 1760 | $50,406.40 | - | - | - | - | ||
| 2026-03-13 10:39:00 | $28.39 | SELL | 1780 | $50,534.20 | - | - | - | - | ||
| 2026-03-13 10:38:00 | $28.40 | SELL | 1780 | $50,552.00 | - | - | - | - | ||
| 2026-03-13 10:37:00 | $28.41 | SELL | 1780 | $50,569.80 | - | - | - | - | ||
| 2026-03-13 10:36:00 | $28.40 | SELL | 1780 | $50,552.00 | - | - | - | - | ||
| 2026-03-13 10:35:00 | $28.39 | SELL | 1780 | $50,534.20 | - | - | - | - | ||
| 2026-03-13 10:34:00 | $28.39 | SELL | 1780 | $50,534.20 | - | - | - | - | ||
| 2026-03-13 10:33:00 | $28.40 | SELL | 1780 | $50,552.00 | - | - | - | - | ||
| 2026-03-13 10:32:00 | $28.43 | SELL | 1780 | $50,605.40 | - | - | - | - | ||
| 2026-03-13 10:31:00 | $28.40 | SELL | 1780 | $50,552.00 | - | - | - | - | ||
| 2026-03-13 10:30:00 | $28.40 | SELL | 1780 | $50,552.00 | - | - | - | - | ||
| 2026-03-13 10:27:00 | $28.39 | SELL | 1780 | $50,534.20 | - | - | - | - | ||
| 2026-03-13 10:26:00 | $28.39 | SELL | 1780 | $50,534.20 | - | - | - | - | ||
| 2026-03-13 10:25:00 | $28.40 | SELL | 1780 | $50,552.00 | - | - | - | - | ||
| 2026-03-13 10:23:00 | $28.40 | SELL | 1780 | $50,552.00 | - | - | - | - | ||
| 2026-03-13 10:22:00 | $28.39 | SELL | 1780 | $50,534.20 | - | - | - | - | ||
| 2026-03-13 10:21:00 | $28.40 | SELL | 1780 | $50,552.00 | - | - | - | - | ||
| 2026-03-13 09:56:00 | $28.39 | SELL | 1780 | $50,534.20 | - | - | - | - | ||
| 2026-03-13 09:54:00 | $28.40 | SELL | 1780 | $50,552.00 | - | - | - | - | ||
| 2026-03-13 09:52:00 | $28.40 | SELL | 1780 | $50,552.00 | - | - | - | - | ||
| 2026-03-13 09:50:00 | $28.42 | SELL | 1780 | $50,587.60 | - | - | - | - | ||
| 2026-03-13 09:49:00 | $28.47 | SELL | 1780 | $50,676.60 | - | - | - | - | ||
| 2026-03-13 09:48:00 | $28.49 | SELL | 1780 | $50,712.20 | - | - | - | - | ||
| 2026-03-13 09:47:00 | $28.45 | SELL | 1780 | $50,641.00 | - | - | - | - | ||
| 2026-03-13 09:46:00 | $28.48 | SELL | 1780 | $50,694.40 | - | - | - | - | ||
| 2026-03-13 09:45:00 | $28.46 | SELL | 1780 | $50,658.80 | - | - | - | - | ||
| 2026-03-13 09:44:00 | $28.44 | SELL | 1780 | $50,623.20 | - | - | - | - | ||
| 2026-03-13 09:43:00 | $28.46 | SELL | 1780 | $50,658.80 | - | - | - | - | ||
| 2026-03-13 09:42:00 | $28.45 | SELL | 1780 | $50,641.00 | - | - | - | - | ||
| 2026-03-13 09:41:00 | $28.45 | SELL | 1780 | $50,641.00 | - | - | - | - | ||
| 2026-03-13 09:40:00 | $28.43 | SELL | 1780 | $50,605.40 | - | - | - | - | ||
| 2026-03-13 09:39:00 | $28.35 | SELL | 1780 | $50,463.00 | - | - | - | - | ||
| 2026-03-13 09:38:00 | $28.30 | SELL | 1780 | $50,374.00 | - | - | - | - | ||
| 2026-03-13 09:37:00 | $28.29 | SELL | 1780 | $50,356.20 | - | - | - | - | ||
| 2026-03-12 13:22:00 | $28.21 | SELL | 1780 | $50,213.80 | - | - | - | - | ||
| 2026-03-12 13:13:00 | $28.22 | SELL | 1780 | $50,222.70 | - | - | - | - | ||
| 2026-03-12 13:12:00 | $28.21 | SELL | 1780 | $50,213.80 | - | - | - | - | ||
| 2026-03-12 13:11:00 | $28.22 | SELL | 1780 | $50,228.80 | - | - | - | - | ||
| 2026-03-12 13:10:00 | $28.26 | SELL | 1780 | $50,294.80 | - | - | - | - | ||
| 2026-03-12 13:09:00 | $28.23 | SELL | 1780 | $50,240.50 | - | - | - | - | ||
| 2026-03-12 13:08:00 | $28.26 | SELL | 1780 | $50,293.90 | - | - | - | - | ||
| 2026-03-12 13:07:00 | $28.28 | SELL | 1780 | $50,329.50 | - | - | - | - | ||
| 2026-03-12 13:06:00 | $28.29 | SELL | 1780 | $50,347.30 | - | - | - | - | ||
| 2026-03-12 13:05:00 | $28.27 | SELL | 1780 | $50,320.60 | - | - | - | - | ||
| 2026-03-12 13:04:00 | $28.27 | SELL | 1780 | $50,311.70 | - | - | - | - | ||
| 2026-03-12 13:03:00 | $28.26 | SELL | 1780 | $50,302.80 | - | - | - | - | ||
| 2026-03-12 13:02:00 | $28.25 | SELL | 1780 | $50,276.10 | - | - | - | - | ||
| 2026-03-12 13:01:00 | $28.25 | SELL | 1780 | $50,276.10 | - | - | - | - | ||
| 2026-03-12 13:00:00 | $28.23 | SELL | 1780 | $50,240.50 | - | - | - | - | ||
| 2026-03-12 12:59:00 | $28.23 | SELL | 1780 | $50,244.60 | - | - | - | - | ||
| 2026-03-12 12:58:00 | $28.23 | SELL | 1780 | $50,240.50 | - | - | - | - | ||
| 2026-03-12 12:55:00 | $28.22 | SELL | 1780 | $50,231.60 | - | - | - | - | ||
| 2026-03-12 12:54:00 | $28.22 | SELL | 1780 | $50,222.70 | - | - | - | - | ||
| 2026-03-12 12:22:00 | $28.24 | SELL | 1780 | $50,261.70 | - | - | - | - | ||
| 2026-03-12 12:21:00 | $28.21 | SELL | 1780 | $50,221.60 | - | - | - | - | ||
| 2026-03-12 12:05:00 | $28.21 | SELL | 1780 | $50,221.80 | - | - | - | - | ||
| 2026-03-12 12:04:00 | $28.22 | SELL | 1780 | $50,222.70 | - | - | - | - | ||
| 2026-03-12 12:03:00 | $28.22 | SELL | 1780 | $50,222.70 | - | - | - | - | ||
| 2026-03-12 12:02:00 | $28.21 | SELL | 1780 | $50,213.80 | - | - | - | - | ||
| 2026-03-12 12:01:00 | $28.24 | SELL | 1780 | $50,258.30 | - | - | - | - | ||
| 2026-03-12 12:00:00 | $28.22 | SELL | 1780 | $50,231.60 | - | - | - | - | ||
| 2026-03-12 11:56:00 | $28.23 | SELL | 1780 | $50,240.50 | - | - | - | - | ||
| 2026-03-12 11:55:00 | $28.23 | SELL | 1780 | $50,247.10 | - | - | - | - | ||
| 2026-03-12 11:54:00 | $28.27 | SELL | 1780 | $50,311.70 | - | - | - | - | ||
| 2026-03-12 11:53:00 | $28.25 | SELL | 1780 | $50,279.70 | - | - | - | - | ||
| 2026-03-12 11:52:00 | $28.24 | SELL | 1780 | $50,258.30 | - | - | - | - | ||
| 2026-03-12 11:51:00 | $28.22 | SELL | 1780 | $50,222.70 | - | - | - | - | ||
| 2026-03-12 11:50:00 | $28.24 | SELL | 1780 | $50,267.20 | - | - | - | - | ||
| 2026-03-12 11:49:00 | $28.25 | SELL | 1780 | $50,276.10 | - | - | - | - | ||
| 2026-03-12 11:48:00 | $28.24 | SELL | 1780 | $50,271.60 | - | - | - | - | ||
| 2026-03-12 11:47:00 | $28.22 | SELL | 1780 | $50,222.70 | - | - | - | - | ||
| 2026-03-12 11:45:00 | $28.24 | SELL | 1780 | $50,270.80 | - | - | - | - | ||
| 2026-03-12 11:44:00 | $28.25 | SELL | 1780 | $50,276.10 | - | - | - | - | ||
| 2026-03-12 11:43:00 | $28.24 | SELL | 1780 | $50,267.40 | - | - | - | - | ||
| 2026-03-12 11:42:00 | $28.22 | SELL | 1780 | $50,231.60 | - | - | - | - | ||
| 2026-03-12 10:54:00 | $28.21 | SELL | 1780 | $50,213.80 | - | - | - | - | ||
| 2026-03-12 10:53:00 | $28.21 | SELL | 1780 | $50,213.80 | - | - | - | - | ||
| 2026-03-12 10:49:00 | $28.24 | SELL | 1780 | $50,267.20 | - | - | - | - | ||
| 2026-03-12 10:48:00 | $28.26 | SELL | 1780 | $50,302.80 | - | - | - | - | ||
| 2026-03-12 10:47:00 | $28.27 | SELL | 1780 | $50,320.60 | - | - | - | - | ||
| 2026-03-12 10:46:00 | $28.29 | SELL | 1780 | $50,356.20 | - | - | - | - | ||
| 2026-03-12 10:45:00 | $28.24 | SELL | 1780 | $50,267.20 | - | - | - | - | ||
| 2026-03-12 10:44:00 | $28.25 | SELL | 1780 | $50,285.00 | - | - | - | - | ||
| 2026-03-12 10:43:00 | $28.23 | SELL | 1780 | $50,249.40 | - | - | - | - | ||
| 2026-03-12 10:42:00 | $28.23 | SELL | 1780 | $50,249.40 | - | - | - | - | ||
| 2026-03-12 10:41:00 | $28.25 | SELL | 1780 | $50,285.00 | - | - | - | - | ||
| 2026-03-12 10:40:00 | $28.28 | SELL | 1780 | $50,338.40 | - | - | - | - | ||
| 2026-03-12 10:39:00 | $28.32 | SELL | 1780 | $50,409.60 | - | - | - | - | ||
| 2026-03-12 10:38:00 | $28.33 | SELL | 1780 | $50,427.40 | - | - | - | - | ||
| 2026-03-12 10:37:00 | $28.34 | SELL | 1780 | $50,445.20 | - | - | - | - | ||
| 2026-03-12 10:36:00 | $28.35 | SELL | 1780 | $50,463.00 | - | - | - | - | ||
| 2026-03-12 10:35:00 | $28.34 | SELL | 1780 | $50,445.20 | - | - | - | - | ||
| 2026-03-12 10:34:00 | $28.28 | SELL | 1780 | $50,338.40 | - | - | - | - | ||
| 2026-03-12 10:33:00 | $28.24 | SELL | 1780 | $50,267.20 | - | - | - | - | ||
| 2026-03-12 10:32:00 | $28.27 | SELL | 1780 | $50,320.60 | - | - | - | - | ||
| 2026-03-12 10:31:00 | $28.30 | SELL | 1780 | $50,374.00 | - | - | - | - | ||
| 2026-03-12 10:30:00 | $28.28 | SELL | 1780 | $50,338.40 | - | - | - | - | ||
| 2026-03-12 10:29:00 | $28.29 | SELL | 1780 | $50,356.20 | - | - | - | - | ||
| 2026-03-12 10:28:00 | $28.30 | SELL | 1780 | $50,374.00 | - | - | - | - | ||
| 2026-03-12 10:27:00 | $28.29 | SELL | 1780 | $50,356.20 | - | - | - | - | ||
| 2026-03-12 10:26:00 | $28.27 | SELL | 1780 | $50,320.60 | - | - | - | - | ||
| 2026-03-12 10:25:00 | $28.27 | SELL | 1780 | $50,320.60 | - | - | - | - | ||
| 2026-03-12 10:24:00 | $28.27 | SELL | 1780 | $50,320.60 | - | - | - | - | ||
| 2026-03-12 10:23:00 | $28.24 | SELL | 1780 | $50,267.20 | - | - | - | - | ||
| 2026-03-12 10:22:00 | $28.23 | SELL | 1780 | $50,249.40 | - | - | - | - | ||
| 2026-03-12 10:21:00 | $28.19 | SELL | 1780 | $50,178.20 | - | - | - | - | ||
| 2026-03-12 10:20:00 | $28.21 | SELL | 1780 | $50,213.80 | - | - | - | - | ||
| 2026-03-12 10:19:00 | $28.22 | SELL | 1780 | $50,231.60 | - | - | - | - | ||
| 2026-03-12 10:18:00 | $28.23 | SELL | 1780 | $50,249.40 | - | - | - | - | ||
| 2026-03-12 10:17:00 | $28.24 | SELL | 1780 | $50,267.20 | - | - | - | - | ||
| 2026-03-12 10:16:00 | $28.25 | SELL | 1780 | $50,285.00 | - | - | - | - | ||
| 2026-03-12 10:15:00 | $28.26 | SELL | 1780 | $50,302.80 | - | - | - | - | ||
| 2026-03-12 10:14:00 | $28.22 | SELL | 1780 | $50,231.60 | - | - | - | - | ||
| 2026-03-12 10:13:00 | $28.20 | SELL | 1780 | $50,196.00 | - | - | - | - | ||
| 2026-03-12 10:12:00 | $28.20 | SELL | 1780 | $50,196.00 | - | - | - | - | ||
| 2026-03-12 10:11:00 | $28.22 | SELL | 1780 | $50,231.60 | - | - | - | - | ||
| 2026-03-12 10:10:00 | $28.23 | SELL | 1780 | $50,249.40 | - | - | - | - | ||
| 2026-03-12 10:09:00 | $28.21 | SELL | 1780 | $50,213.80 | - | - | - | - | ||
| 2026-03-12 10:08:00 | $28.24 | SELL | 1780 | $50,267.20 | - | - | - | - | ||
| 2026-03-12 10:07:00 | $28.26 | SELL | 1780 | $50,302.80 | - | - | - | - | ||
| 2026-03-12 10:06:00 | $28.23 | SELL | 1780 | $50,249.40 | - | - | - | - | ||
| 2026-03-12 10:05:00 | $28.21 | SELL | 1780 | $50,213.80 | - | - | - | - | ||
| 2026-03-12 10:04:00 | $28.21 | SELL | 1780 | $50,213.80 | - | - | - | - | ||
| 2026-03-12 10:03:00 | $28.22 | SELL | 1780 | $50,231.60 | - | - | - | - | ||
| 2026-03-12 10:02:00 | $28.23 | SELL | 1780 | $50,249.40 | - | - | - | - | ||
| 2026-03-12 10:01:00 | $28.20 | SELL | 1780 | $50,196.00 | - | - | - | - | ||
| 2026-03-12 10:00:00 | $28.20 | SELL | 1780 | $50,196.00 | - | - | - | - | ||
| 2026-03-12 09:59:00 | $28.19 | SELL | 1780 | $50,178.20 | - | - | - | - | ||
| 2026-03-12 09:58:00 | $28.18 | SELL | 1780 | $50,160.40 | - | - | - | - | ||
| 2026-03-12 09:57:00 | $28.17 | SELL | 1780 | $50,142.60 | - | - | - | - | ||
| 2026-03-12 09:56:00 | $28.18 | SELL | 1780 | $50,160.40 | - | - | - | - | ||
| 2026-03-12 09:55:00 | $28.20 | SELL | 1780 | $50,196.00 | - | - | - | - | ||
| 2026-03-12 09:54:00 | $28.22 | SELL | 1780 | $50,231.60 | - | - | - | - | ||
| 2026-03-12 09:53:00 | $28.24 | SELL | 1780 | $50,267.20 | - | - | - | - | ||
| 2026-03-12 09:52:00 | $28.26 | SELL | 1780 | $50,302.80 | - | - | - | - | ||
| 2026-03-12 09:51:00 | $28.26 | SELL | 1780 | $50,302.80 | - | - | - | - | ||
| 2026-03-12 09:50:00 | $28.26 | SELL | 1780 | $50,302.80 | - | - | - | - | ||
| 2026-03-12 09:49:00 | $28.25 | SELL | 1780 | $50,285.00 | - | - | - | - | ||
| 2026-03-12 09:48:00 | $28.18 | SELL | 1780 | $50,160.40 | - | - | - | - | ||
| 2026-03-12 09:47:00 | $28.22 | SELL | 1780 | $50,231.60 | - | - | - | - | ||
| 2026-03-12 09:46:00 | $28.24 | SELL | 1780 | $50,267.20 | - | - | - | - | ||
| 2026-03-12 09:45:00 | $28.22 | SELL | 1780 | $50,231.60 | - | - | - | - | ||
| 2026-03-12 09:44:00 | $28.20 | SELL | 1780 | $50,196.00 | - | - | - | - | ||
| 2026-03-12 09:43:00 | $28.17 | SELL | 1780 | $50,142.60 | - | - | - | - | ||
| 2026-03-12 09:42:00 | $28.16 | SELL | 1780 | $50,124.80 | - | - | - | - | ||
| 2026-03-12 09:41:00 | $28.17 | SELL | 1780 | $50,142.60 | - | - | - | - | ||
| 2026-03-12 09:40:00 | $28.18 | SELL | 1780 | $50,160.40 | - | - | - | - | ||
| 2026-03-12 09:39:00 | $28.17 | SELL | 1780 | $50,142.60 | - | - | - | - | ||
| 2026-03-12 09:38:00 | $28.21 | SELL | 1780 | $50,213.80 | - | - | - | - | ||
| 2026-03-12 09:37:00 | $28.23 | SELL | 1780 | $50,249.40 | - | - | - | - | ||
| 2026-03-12 09:36:00 | $28.23 | SELL | 1780 | $50,249.40 | - | - | - | - | ||
| 2026-03-12 09:35:00 | $28.20 | SELL | 1780 | $50,196.00 | - | - | - | - | ||
| 2026-03-12 09:34:00 | $28.16 | SELL | 1780 | $50,124.80 | - | - | - | - | ||
| 2026-03-12 09:33:00 | $28.19 | SELL | 1780 | $50,178.20 | - | - | - | - | ||
| 2026-03-12 09:32:00 | $28.21 | SELL | 1780 | $50,213.80 | - | - | - | - | ||
| 2026-03-12 09:31:00 | $28.26 | SELL | 1780 | $50,302.80 | - | - | - | - | ||
| 2026-03-12 09:30:00 | $28.19 | SELL | 1780 | $50,178.20 | - | - | - | - | ||
| 2026-03-11 15:59:00 | $28.10 | SELL | 1800 | $50,580.00 | - | - | - | - | ||
| 2026-03-11 15:58:00 | $28.15 | SELL | 1800 | $50,661.00 | - | - | - | - | ||
| 2026-03-11 15:57:00 | $28.11 | SELL | 1800 | $50,598.00 | - | - | - | - | ||
| 2026-03-11 15:56:00 | $28.12 | SELL | 1800 | $50,617.80 | - | - | - | - | ||
| 2026-03-11 15:55:00 | $28.13 | SELL | 1800 | $50,625.00 | - | - | - | - | ||
| 2026-03-11 15:54:00 | $28.14 | SELL | 1800 | $50,643.00 | - | - | - | - | ||
| 2026-03-11 15:53:00 | $28.13 | SELL | 1800 | $50,636.50 | - | - | - | - | ||
| 2026-03-11 15:52:00 | $28.15 | SELL | 1800 | $50,661.00 | - | - | - | - | ||
| 2026-03-11 15:51:00 | $28.14 | SELL | 1800 | $50,652.00 | - | - | - | - | ||
| 2026-03-11 15:50:00 | $28.13 | SELL | 1800 | $50,634.00 | - | - | - | - | ||
| 2026-03-11 15:49:00 | $28.11 | SELL | 1800 | $50,597.10 | - | - | - | - | ||
| 2026-03-11 15:48:00 | $28.12 | SELL | 1800 | $50,607.00 | - | - | - | - | ||
| 2026-03-11 15:47:00 | $28.11 | SELL | 1800 | $50,603.00 | - | - | - | - | ||
| 2026-03-11 15:46:00 | $28.11 | SELL | 1800 | $50,598.00 | - | - | - | - | ||
| 2026-03-11 15:45:00 | $28.11 | SELL | 1800 | $50,589.00 | - | - | - | - | ||
| 2026-03-11 15:44:00 | $28.11 | SELL | 1800 | $50,598.00 | - | - | - | - | ||
| 2026-03-11 15:43:00 | $28.12 | SELL | 1800 | $50,611.10 | - | - | - | - | ||
| 2026-03-11 15:42:00 | $28.11 | SELL | 1800 | $50,598.00 | - | - | - | - | ||
| 2026-03-11 15:41:00 | $28.12 | SELL | 1800 | $50,607.00 | - | - | - | - | ||
| 2026-03-11 15:40:00 | $28.13 | SELL | 1800 | $50,634.00 | - | - | - | - | ||
| 2026-03-11 15:39:00 | $28.12 | SELL | 1800 | $50,614.70 | - | - | - | - | ||
| 2026-03-11 15:38:00 | $28.08 | SELL | 1800 | $50,552.30 | - | - | - | - | ||
| 2026-03-11 15:37:00 | $28.12 | SELL | 1800 | $50,616.00 | - | - | - | - | ||
| 2026-03-11 15:36:00 | $28.12 | SELL | 1800 | $50,607.00 | - | - | - | - | ||
| 2026-03-11 15:35:00 | $28.10 | SELL | 1800 | $50,588.30 | - | - | - | - | ||
| 2026-03-11 15:34:00 | $28.12 | SELL | 1800 | $50,607.00 | - | - | - | - | ||
| 2026-03-11 15:33:00 | $28.09 | SELL | 1800 | $50,553.00 | - | - | - | - | ||
| 2026-03-11 15:32:00 | $28.06 | SELL | 1800 | $50,512.50 | - | - | - | - | ||
| 2026-03-11 15:31:00 | $28.06 | SELL | 1800 | $50,513.40 | - | - | - | - | ||
| 2026-03-11 15:30:00 | $28.07 | SELL | 1800 | $50,517.00 | - | - | - | - | ||
| 2026-03-11 15:29:00 | $28.07 | SELL | 1800 | $50,517.00 | - | - | - | - | ||
| 2026-03-11 15:28:00 | $28.07 | SELL | 1800 | $50,524.20 | - | - | - | - | ||
| 2026-03-11 15:27:00 | $28.09 | SELL | 1800 | $50,566.10 | - | - | - | - | ||
| 2026-03-11 15:26:00 | $28.06 | SELL | 1800 | $50,499.00 | - | - | - | - | ||
| 2026-03-11 15:25:00 | $28.08 | SELL | 1800 | $50,535.00 | - | - | - | - | ||
| 2026-03-11 15:24:00 | $28.08 | SELL | 1800 | $50,535.00 | - | - | - | - | ||
| 2026-03-11 15:23:00 | $28.11 | SELL | 1800 | $50,589.00 | - | - | - | - | ||
| 2026-03-11 15:22:00 | $28.10 | SELL | 1800 | $50,580.00 | - | - | - | - | ||
| 2026-03-11 15:21:00 | $28.13 | SELL | 1800 | $50,626.30 | - | - | - | - | ||
| 2026-03-11 15:20:00 | $28.13 | SELL | 1800 | $50,632.70 | - | - | - | - | ||
| 2026-03-11 15:19:00 | $28.10 | SELL | 1800 | $50,580.70 | - | - | - | - | ||
| 2026-03-11 15:18:00 | $28.09 | SELL | 1800 | $50,553.00 | - | - | - | - | ||
| 2026-03-11 15:17:00 | $28.04 | SELL | 1800 | $50,463.00 | - | - | - | - | ||
| 2026-03-11 15:16:00 | $28.03 | SELL | 1800 | $50,446.80 | - | - | - | - | ||
| 2026-03-11 15:15:00 | $28.03 | SELL | 1800 | $50,454.00 | - | - | - | - | ||
| 2026-03-11 15:14:00 | $28.03 | SELL | 1800 | $50,445.00 | - | - | - | - | ||
| 2026-03-11 15:13:00 | $28.01 | SELL | 1800 | $50,420.70 | - | - | - | - | ||
| 2026-03-11 15:12:00 | $28.02 | SELL | 1800 | $50,433.80 | - | - | - | - | ||
| 2026-03-11 15:11:00 | $28.02 | SELL | 1800 | $50,432.80 | - | - | - | - | ||
| 2026-03-11 15:10:00 | $28.02 | SELL | 1800 | $50,436.00 | - | - | - | - | ||
| 2026-03-11 15:09:00 | $28.03 | SELL | 1800 | $50,445.00 | - | - | - | - | ||
| 2026-03-11 15:08:00 | $28.03 | SELL | 1800 | $50,445.00 | - | - | - | - | ||
| 2026-03-11 15:07:00 | $28.01 | SELL | 1800 | $50,425.20 | - | - | - | - | ||
| 2026-03-11 15:06:00 | $28.02 | SELL | 1800 | $50,443.60 | - | - | - | - | ||
| 2026-03-11 15:05:00 | $28.01 | SELL | 1800 | $50,409.00 | - | - | - | - | ||
| 2026-03-11 15:04:00 | $28.03 | SELL | 1800 | $50,454.00 | - | - | - | - | ||
| 2026-03-11 15:03:00 | $28.03 | SELL | 1800 | $50,448.40 | - | - | - | - | ||
| 2026-03-11 15:02:00 | $28.02 | SELL | 1800 | $50,436.00 | - | - | - | - | ||
| 2026-03-11 15:01:00 | $28.03 | SELL | 1800 | $50,454.00 | - | - | - | - | ||
| 2026-03-11 15:00:00 | $28.04 | SELL | 1800 | $50,463.00 | - | - | - | - | ||
| 2026-03-11 14:59:00 | $28.03 | SELL | 1800 | $50,454.00 | - | - | - | - | ||
| 2026-03-11 14:58:00 | $28.03 | SELL | 1800 | $50,454.00 | - | - | - | - | ||
| 2026-03-11 14:57:00 | $28.05 | SELL | 1800 | $50,481.00 | - | - | - | - | ||
| 2026-03-11 14:56:00 | $28.06 | SELL | 1800 | $50,499.00 | - | - | - | - | ||
| 2026-03-11 14:55:00 | $28.07 | SELL | 1800 | $50,517.00 | - | - | - | - | ||
| 2026-03-11 14:54:00 | $28.07 | SELL | 1800 | $50,517.00 | - | - | - | - | ||
| 2026-03-11 14:53:00 | $28.05 | SELL | 1800 | $50,490.20 | - | - | - | - | ||
| 2026-03-11 14:52:00 | $28.06 | SELL | 1800 | $50,499.00 | - | - | - | - | ||
| 2026-03-11 14:51:00 | $28.05 | SELL | 1800 | $50,481.00 | - | - | - | - | ||
| 2026-03-11 14:50:00 | $28.03 | SELL | 1800 | $50,451.50 | - | - | - | - | ||
| 2026-03-11 14:49:00 | $28.03 | SELL | 1800 | $50,453.60 | - | - | - | - | ||
| 2026-03-11 14:48:00 | $28.04 | SELL | 1800 | $50,465.70 | - | - | - | - | ||
| 2026-03-11 14:47:00 | $28.04 | SELL | 1800 | $50,463.00 | - | - | - | - | ||
| 2026-03-11 14:46:00 | $28.03 | SELL | 1800 | $50,454.00 | - | - | - | - | ||
| 2026-03-11 14:45:00 | $28.04 | SELL | 1800 | $50,473.10 | - | - | - | - | ||
| 2026-03-11 14:44:00 | $28.05 | SELL | 1800 | $50,490.00 | - | - | - | - | ||
| 2026-03-11 14:43:00 | $28.02 | SELL | 1800 | $50,432.80 | - | - | - | - | ||
| 2026-03-11 14:42:00 | $28.04 | SELL | 1800 | $50,472.00 | - | - | - | - | ||
| 2026-03-11 14:41:00 | $28.01 | SELL | 1800 | $50,409.00 | - | - | - | - | ||
| 2026-03-11 14:40:00 | $28.01 | SELL | 1800 | $50,414.20 | - | - | - | - | ||
| 2026-03-11 14:39:00 | $28.01 | SELL | 1800 | $50,409.00 | - | - | - | - | ||
| 2026-03-11 14:38:00 | $28.01 | SELL | 1800 | $50,422.50 | - | - | - | - | ||
| 2026-03-11 14:37:00 | $28.01 | SELL | 1800 | $50,414.90 | - | - | - | - | ||
| 2026-03-11 14:36:00 | $28.00 | SELL | 1800 | $50,403.40 | - | - | - | - | ||
| 2026-03-11 14:35:00 | $28.00 | SELL | 1800 | $50,405.60 | - | - | - | - | ||
| 2026-03-11 14:34:00 | $28.00 | SELL | 1800 | $50,400.00 | - | - | - | - | ||
| 2026-03-11 14:33:00 | $27.98 | SELL | 1800 | $50,364.00 | - | - | - | - | ||
| 2026-03-11 14:32:00 | $27.98 | SELL | 1800 | $50,358.60 | - | - | - | - | ||
| 2026-03-11 14:31:00 | $27.99 | SELL | 1800 | $50,375.70 | - | - | - | - | ||
| 2026-03-11 14:30:00 | $27.99 | SELL | 1800 | $50,373.00 | - | - | - | - | ||
| 2026-03-11 14:29:00 | $27.98 | SELL | 1800 | $50,364.00 | - | - | - | - | ||
| 2026-03-11 14:28:00 | $27.98 | SELL | 1800 | $50,364.00 | - | - | - | - | ||
| 2026-03-11 14:27:00 | $27.98 | SELL | 1800 | $50,355.00 | - | - | - | - | ||
| 2026-03-11 14:26:00 | $27.97 | SELL | 1800 | $50,337.00 | - | - | - | - | ||
| 2026-03-11 14:25:00 | $27.96 | SELL | 1800 | $50,319.00 | - | - | - | - | ||
| 2026-03-11 14:24:00 | $27.95 | SELL | 1800 | $50,310.00 | - | - | - | - | ||
| 2026-03-11 14:23:00 | $27.94 | SELL | 1800 | $50,283.00 | - | - | - | - | ||
| 2026-03-11 14:22:00 | $27.94 | SELL | 1800 | $50,283.00 | - | - | - | - | ||
| 2026-03-11 14:21:00 | $27.92 | SELL | 1800 | $50,258.90 | - | - | - | - | ||
| 2026-03-11 14:20:00 | $27.92 | SELL | 1800 | $50,261.00 | - | - | - | - | ||
| 2026-03-11 14:08:00 | $27.93 | SELL | 1800 | $50,265.00 | - | - | - | - | ||
| 2026-03-11 14:07:00 | $27.92 | SELL | 1800 | $50,256.00 | - | - | - | - | ||
| 2026-03-11 14:05:00 | $27.93 | SELL | 1800 | $50,270.00 | - | - | - | - | ||
| 2026-03-11 13:52:00 | $27.93 | SELL | 1800 | $50,270.40 | - | - | - | - | ||
| 2026-03-11 13:51:00 | $27.93 | SELL | 1800 | $50,265.00 | - | - | - | - | ||
| 2026-03-11 13:50:00 | $27.92 | SELL | 1800 | $50,256.00 | - | - | - | - | ||
| 2026-03-11 13:36:00 | $27.92 | SELL | 1800 | $50,256.00 | - | - | - | - | ||
| 2026-03-11 13:35:00 | $27.95 | SELL | 1800 | $50,310.00 | - | - | - | - | ||
| 2026-03-11 13:34:00 | $27.96 | SELL | 1800 | $50,319.00 | - | - | - | - | ||
| 2026-03-11 13:33:00 | $27.96 | SELL | 1800 | $50,319.00 | - | - | - | - | ||
| 2026-03-11 13:32:00 | $27.97 | SELL | 1800 | $50,337.00 | - | - | - | - | ||
| 2026-03-11 13:31:00 | $27.97 | SELL | 1800 | $50,337.00 | - | - | - | - | ||
| 2026-03-11 13:30:00 | $27.97 | SELL | 1800 | $50,352.30 | - | - | - | - | ||
| 2026-03-11 13:29:00 | $27.97 | SELL | 1800 | $50,337.00 | - | - | - | - | ||
| 2026-03-11 13:28:00 | $27.97 | SELL | 1800 | $50,337.00 | - | - | - | - | ||
| 2026-03-11 13:27:00 | $27.97 | SELL | 1800 | $50,346.00 | - | - | - | - | ||
| 2026-03-11 13:26:00 | $27.97 | SELL | 1800 | $50,337.00 | - | - | - | - | ||
| 2026-03-11 13:25:00 | $27.97 | SELL | 1800 | $50,346.00 | - | - | - | - | ||
| 2026-03-11 13:24:00 | $27.97 | SELL | 1800 | $50,346.00 | - | - | - | - | ||
| 2026-03-11 13:23:00 | $27.97 | SELL | 1800 | $50,337.00 | - | - | - | - | ||
| 2026-03-11 13:22:00 | $27.98 | SELL | 1800 | $50,362.40 | - | - | - | - | ||
| 2026-03-11 13:21:00 | $27.95 | SELL | 1800 | $50,317.90 | - | - | - | - | ||
| 2026-03-11 13:20:00 | $27.97 | SELL | 1800 | $50,337.00 | - | - | - | - | ||
| 2026-03-11 13:19:00 | $27.97 | SELL | 1800 | $50,343.50 | - | - | - | - | ||
| 2026-03-11 13:18:00 | $27.93 | SELL | 1800 | $50,274.00 | - | - | - | - | ||
| 2026-03-11 13:17:00 | $27.97 | SELL | 1800 | $50,344.70 | - | - | - | - | ||
| 2026-03-11 13:16:00 | $27.97 | SELL | 1800 | $50,337.00 | - | - | - | - | ||
| 2026-03-11 13:15:00 | $27.97 | SELL | 1800 | $50,337.00 | - | - | - | - | ||
| 2026-03-11 13:14:00 | $27.96 | SELL | 1800 | $50,334.50 | - | - | - | - | ||
| 2026-03-11 13:13:00 | $27.97 | SELL | 1800 | $50,346.00 | - | - | - | - | ||
| 2026-03-11 13:12:00 | $27.98 | SELL | 1800 | $50,355.00 | - | - | - | - | ||
| 2026-03-11 13:11:00 | $27.98 | SELL | 1800 | $50,355.00 | - | - | - | - | ||
| 2026-03-11 13:10:00 | $27.98 | SELL | 1800 | $50,371.60 | - | - | - | - | ||
| 2026-03-11 13:09:00 | $27.99 | SELL | 1800 | $50,381.60 | - | - | - | - | ||
| 2026-03-11 13:08:00 | $27.99 | SELL | 1800 | $50,387.60 | - | - | - | - | ||
| 2026-03-11 13:07:00 | $28.00 | SELL | 1800 | $50,391.00 | - | - | - | - | ||
| 2026-03-11 13:06:00 | $28.00 | SELL | 1800 | $50,391.00 | - | - | - | - | ||
| 2026-03-11 13:05:00 | $28.00 | SELL | 1800 | $50,402.30 | - | - | - | - | ||
| 2026-03-11 13:04:00 | $28.00 | SELL | 1800 | $50,391.00 | - | - | - | - | ||
| 2026-03-11 13:03:00 | $28.00 | SELL | 1800 | $50,401.10 | - | - | - | - | ||
| 2026-03-11 13:02:00 | $27.99 | SELL | 1800 | $50,382.00 | - | - | - | - | ||
| 2026-03-11 13:01:00 | $28.00 | SELL | 1800 | $50,400.00 | - | - | - | - | ||
| 2026-03-11 13:00:00 | $28.01 | SELL | 1800 | $50,409.00 | - | - | - | - | ||
| 2026-03-11 12:59:00 | $28.00 | SELL | 1800 | $50,391.00 | - | - | - | - | ||
| 2026-03-11 12:58:00 | $28.00 | SELL | 1800 | $50,391.00 | - | - | - | - | ||
| 2026-03-11 12:57:00 | $28.01 | SELL | 1800 | $50,409.00 | - | - | - | - | ||
| 2026-03-11 12:56:00 | $27.98 | SELL | 1800 | $50,355.00 | - | - | - | - | ||
| 2026-03-11 12:55:00 | $27.98 | SELL | 1800 | $50,364.00 | - | - | - | - | ||
| 2026-03-11 12:54:00 | $27.99 | SELL | 1800 | $50,373.00 | - | - | - | - | ||
| 2026-03-11 12:53:00 | $27.98 | SELL | 1800 | $50,359.30 | - | - | - | - | ||
| 2026-03-11 12:52:00 | $27.96 | SELL | 1800 | $50,319.00 | - | - | - | - | ||
| 2026-03-11 12:51:00 | $27.97 | SELL | 1800 | $50,337.00 | - | - | - | - | ||
| 2026-03-11 12:50:00 | $27.96 | SELL | 1800 | $50,336.50 | - | - | - | - | ||
| 2026-03-11 12:49:00 | $27.97 | SELL | 1800 | $50,337.00 | - | - | - | - | ||
| 2026-03-11 12:48:00 | $27.97 | SELL | 1800 | $50,337.00 | - | - | - | - | ||
| 2026-03-11 12:47:00 | $27.98 | SELL | 1800 | $50,355.00 | - | - | - | - | ||
| 2026-03-11 12:46:00 | $28.00 | SELL | 1800 | $50,395.90 | - | - | - | - | ||
| 2026-03-11 12:45:00 | $27.99 | SELL | 1800 | $50,389.00 | - | - | - | - | ||
| 2026-03-11 12:44:00 | $28.00 | SELL | 1800 | $50,391.00 | - | - | - | - | ||
| 2026-03-11 12:43:00 | $28.01 | SELL | 1800 | $50,411.50 | - | - | - | - | ||
| 2026-03-11 12:42:00 | $28.00 | SELL | 1800 | $50,392.40 | - | - | - | - | ||
| 2026-03-11 12:41:00 | $28.03 | SELL | 1800 | $50,445.00 | - | - | - | - | ||
| 2026-03-11 12:40:00 | $28.03 | SELL | 1800 | $50,445.00 | - | - | - | - | ||
| 2026-03-11 12:39:00 | $28.00 | SELL | 1800 | $50,391.00 | - | - | - | - | ||
| 2026-03-11 12:38:00 | $28.00 | SELL | 1800 | $50,391.00 | - | - | - | - | ||
| 2026-03-11 12:37:00 | $27.99 | SELL | 1800 | $50,380.70 | - | - | - | - | ||
| 2026-03-11 12:36:00 | $27.97 | SELL | 1800 | $50,352.70 | - | - | - | - | ||
| 2026-03-11 12:35:00 | $27.98 | SELL | 1800 | $50,355.00 | - | - | - | - | ||
| 2026-03-11 12:34:00 | $27.98 | SELL | 1800 | $50,355.00 | - | - | - | - | ||
| 2026-03-11 12:33:00 | $27.97 | SELL | 1800 | $50,337.00 | - | - | - | - | ||
| 2026-03-11 12:32:00 | $27.97 | SELL | 1800 | $50,354.80 | - | - | - | - | ||
| 2026-03-11 12:31:00 | $27.98 | SELL | 1800 | $50,355.00 | - | - | - | - | ||
| 2026-03-11 12:30:00 | $27.97 | SELL | 1800 | $50,346.00 | - | - | - | - | ||
| 2026-03-11 12:29:00 | $27.96 | SELL | 1800 | $50,330.50 | - | - | - | - | ||
| 2026-03-11 12:28:00 | $27.96 | SELL | 1800 | $50,328.00 | - | - | - | - | ||
| 2026-03-11 12:27:00 | $27.97 | SELL | 1800 | $50,343.70 | - | - | - | - | ||
| 2026-03-11 12:26:00 | $27.96 | SELL | 1800 | $50,319.40 | - | - | - | - | ||
| 2026-03-11 12:25:00 | $27.95 | SELL | 1800 | $50,315.00 | - | - | - | - | ||
| 2026-03-11 12:24:00 | $27.97 | SELL | 1800 | $50,337.00 | - | - | - | - | ||
| 2026-03-11 12:23:00 | $27.98 | SELL | 1800 | $50,363.80 | - | - | - | - | ||
| 2026-03-11 12:22:00 | $27.98 | SELL | 1800 | $50,364.00 | - | - | - | - | ||
| 2026-03-11 12:21:00 | $27.94 | SELL | 1800 | $50,295.60 | - | - | - | - | ||
| 2026-03-11 12:20:00 | $27.97 | SELL | 1800 | $50,337.00 | - | - | - | - | ||
| 2026-03-11 12:19:00 | $27.95 | SELL | 1800 | $50,301.00 | - | - | - | - | ||
| 2026-03-11 12:18:00 | $27.95 | SELL | 1800 | $50,301.00 | - | - | - | - | ||
| 2026-03-11 12:17:00 | $27.95 | SELL | 1800 | $50,301.00 | - | - | - | - | ||
| 2026-03-11 12:16:00 | $27.95 | SELL | 1800 | $50,310.00 | - | - | - | - | ||
| 2026-03-11 12:15:00 | $27.94 | SELL | 1800 | $50,292.00 | - | - | - | - | ||
| 2026-03-11 12:14:00 | $27.94 | SELL | 1800 | $50,292.00 | - | - | - | - | ||
| 2026-03-11 11:11:00 | $27.96 | SELL | 1800 | $50,328.00 | - | - | - | - | ||
| 2026-03-11 11:10:00 | $27.96 | SELL | 1800 | $50,328.00 | - | - | - | - | ||
| 2026-03-11 11:09:00 | $27.97 | SELL | 1800 | $50,346.00 | - | - | - | - | ||
| 2026-03-11 11:08:00 | $27.96 | SELL | 1800 | $50,328.00 | - | - | - | - | ||
| 2026-03-11 11:07:00 | $27.96 | SELL | 1800 | $50,328.00 | - | - | - | - | ||
| 2026-03-11 11:06:00 | $27.97 | SELL | 1800 | $50,346.00 | - | - | - | - | ||
| 2026-03-11 11:05:00 | $27.98 | SELL | 1800 | $50,364.00 | - | - | - | - | ||
| 2026-03-11 11:04:00 | $27.98 | SELL | 1800 | $50,364.00 | - | - | - | - | ||
| 2026-03-11 11:03:00 | $27.97 | SELL | 1800 | $50,346.00 | - | - | - | - | ||
| 2026-03-11 11:02:00 | $27.97 | SELL | 1800 | $50,346.00 | - | - | - | - | ||
| 2026-03-11 11:01:00 | $27.99 | SELL | 1800 | $50,382.00 | - | - | - | - | ||
| 2026-03-11 11:00:00 | $28.01 | SELL | 1800 | $50,418.00 | - | - | - | - | ||
| 2026-03-11 10:59:00 | $27.98 | SELL | 1800 | $50,364.00 | - | - | - | - | ||
| 2026-03-11 10:58:00 | $28.01 | SELL | 1800 | $50,418.00 | - | - | - | - | ||
| 2026-03-11 10:57:00 | $27.99 | SELL | 1800 | $50,382.00 | - | - | - | - | ||
| 2026-03-11 10:56:00 | $27.98 | SELL | 1800 | $50,364.00 | - | - | - | - | ||
| 2026-03-11 10:55:00 | $27.99 | SELL | 1800 | $50,382.00 | - | - | - | - | ||
| 2026-03-11 10:54:00 | $27.99 | SELL | 1800 | $50,382.00 | - | - | - | - | ||
| 2026-03-11 10:53:00 | $27.97 | SELL | 1800 | $50,346.00 | - | - | - | - | ||
| 2026-03-11 10:52:00 | $27.97 | SELL | 1800 | $50,346.00 | - | - | - | - | ||
| 2026-03-11 10:51:00 | $28.00 | SELL | 1800 | $50,400.00 | - | - | - | - | ||
| 2026-03-11 10:50:00 | $27.97 | SELL | 1800 | $50,346.00 | - | - | - | - | ||
| 2026-03-11 10:49:00 | $27.96 | SELL | 1800 | $50,328.00 | - | - | - | - | ||
| 2026-03-11 10:48:00 | $27.95 | SELL | 1800 | $50,310.00 | - | - | - | - | ||
| 2026-03-11 10:47:00 | $27.93 | SELL | 1800 | $50,274.00 | - | - | - | - | ||
| 2026-03-11 10:46:00 | $27.98 | SELL | 1800 | $50,364.00 | - | - | - | - | ||
| 2026-03-11 10:45:00 | $28.00 | SELL | 1800 | $50,400.00 | - | - | - | - | ||
| 2026-03-11 10:44:00 | $28.00 | SELL | 1800 | $50,400.00 | - | - | - | - | ||
| 2026-03-11 10:43:00 | $27.99 | SELL | 1800 | $50,382.00 | - | - | - | - | ||
| 2026-03-11 10:42:00 | $27.97 | SELL | 1800 | $50,346.00 | - | - | - | - | ||
| 2026-03-11 10:41:00 | $27.94 | SELL | 1800 | $50,292.00 | - | - | - | - | ||
| 2026-03-11 10:40:00 | $27.95 | SELL | 1800 | $50,310.00 | - | - | - | - | ||
| 2026-03-11 10:39:00 | $27.95 | SELL | 1800 | $50,310.00 | - | - | - | - | ||
| 2026-03-11 10:38:00 | $27.97 | SELL | 1800 | $50,346.00 | - | - | - | - | ||
| 2026-03-11 10:37:00 | $27.97 | SELL | 1800 | $50,346.00 | - | - | - | - | ||
| 2026-03-11 10:36:00 | $27.97 | SELL | 1800 | $50,346.00 | - | - | - | - | ||
| 2026-03-11 10:35:00 | $27.96 | SELL | 1800 | $50,328.00 | - | - | - | - | ||
| 2026-03-11 10:34:00 | $27.95 | SELL | 1800 | $50,310.00 | - | - | - | - | ||
| 2026-03-11 10:33:00 | $27.96 | SELL | 1800 | $50,328.00 | - | - | - | - | ||
| 2026-03-11 10:32:00 | $27.99 | SELL | 1800 | $50,382.00 | - | - | - | - | ||
| 2026-03-11 10:31:00 | $27.95 | SELL | 1800 | $50,310.00 | - | - | - | - | ||
| 2026-03-11 10:30:00 | $27.96 | SELL | 1800 | $50,328.00 | - | - | - | - | ||
| 2026-03-11 10:29:00 | $27.95 | SELL | 1800 | $50,310.00 | - | - | - | - | ||
| 2026-03-11 10:22:00 | $27.94 | SELL | 1800 | $50,292.00 | - | - | - | - | ||
| 2026-03-11 10:21:00 | $27.96 | SELL | 1800 | $50,328.00 | - | - | - | - | ||
| 2026-03-11 10:20:00 | $27.95 | SELL | 1800 | $50,310.00 | - | - | - | - | ||
| 2026-03-11 10:19:00 | $27.96 | SELL | 1800 | $50,328.00 | - | - | - | - | ||
| 2026-03-11 10:18:00 | $27.93 | SELL | 1800 | $50,274.00 | - | - | - | - | ||
| 2026-03-11 10:17:00 | $27.94 | SELL | 1800 | $50,292.00 | - | - | - | - | ||
| 2026-03-11 10:16:00 | $27.92 | SELL | 1800 | $50,256.00 | - | - | - | - | ||
| 2026-03-11 10:15:00 | $27.92 | SELL | 1800 | $50,256.00 | - | - | - | - | ||
| 2026-03-11 10:14:00 | $27.94 | SELL | 1800 | $50,292.00 | - | - | - | - | ||
| 2026-03-11 10:13:00 | $27.92 | SELL | 1800 | $50,256.00 | - | - | - | - | ||
| 2026-03-11 10:07:00 | $27.94 | SELL | 1800 | $50,292.00 | - | - | - | - | ||
| 2026-03-11 10:06:00 | $27.96 | SELL | 1800 | $50,328.00 | - | - | - | - | ||
| 2026-03-11 10:05:00 | $27.96 | SELL | 1800 | $50,328.00 | - | - | - | - | ||
| 2026-03-11 10:03:00 | $27.94 | SELL | 1800 | $50,292.00 | - | - | - | - | ||
| 2026-03-11 10:02:00 | $27.96 | SELL | 1800 | $50,328.00 | - | - | - | - | ||
| 2026-03-11 10:01:00 | $27.93 | SELL | 1800 | $50,274.00 | - | - | - | - | ||
| 2026-03-11 09:44:00 | $27.92 | SELL | 1800 | $50,256.00 | - | - | - | - | ||
| 2026-03-11 09:41:00 | $27.92 | SELL | 1800 | $50,256.00 | - | - | - | - | ||
| 2026-03-11 09:40:00 | $27.94 | SELL | 1800 | $50,292.00 | - | - | - | - | ||
| 2026-03-11 09:39:00 | $27.95 | SELL | 1800 | $50,310.00 | - | - | - | - | ||
| 2026-03-11 09:35:00 | $27.93 | SELL | 1800 | $50,274.00 | - | - | - | - | ||
| 2026-03-10 15:20:00 | $27.93 | SELL | 1820 | $50,824.60 | - | - | - | - | ||
| 2026-03-10 15:19:00 | $27.93 | SELL | 1820 | $50,834.60 | - | - | - | - | ||
| 2026-03-10 15:18:00 | $27.94 | SELL | 1820 | $50,841.70 | - | - | - | - | ||
| 2026-03-10 15:17:00 | $27.93 | SELL | 1820 | $50,823.50 | - | - | - | - | ||
| 2026-03-10 15:14:00 | $27.92 | SELL | 1820 | $50,820.20 | - | - | - | - | ||
| 2026-03-10 15:11:00 | $27.93 | SELL | 1820 | $50,837.10 | - | - | - | - | ||
| 2026-03-10 15:10:00 | $27.94 | SELL | 1820 | $50,849.90 | - | - | - | - | ||
| 2026-03-10 15:09:00 | $27.94 | SELL | 1820 | $50,851.40 | - | - | - | - | ||
| 2026-03-10 15:08:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-03-10 15:07:00 | $27.94 | SELL | 1820 | $50,843.70 | - | - | - | - | ||
| 2026-03-10 15:05:00 | $27.93 | SELL | 1820 | $50,837.70 | - | - | - | - | ||
| 2026-03-10 15:04:00 | $27.93 | SELL | 1820 | $50,836.20 | - | - | - | - | ||
| 2026-03-10 15:03:00 | $27.95 | SELL | 1820 | $50,859.90 | - | - | - | - | ||
| 2026-03-10 15:02:00 | $27.93 | SELL | 1820 | $50,825.10 | - | - | - | - | ||
| 2026-03-10 15:01:00 | $27.93 | SELL | 1820 | $50,827.70 | - | - | - | - | ||
| 2026-03-10 15:00:00 | $27.93 | SELL | 1820 | $50,832.10 | - | - | - | - | ||
| 2026-03-10 14:59:00 | $27.93 | SELL | 1820 | $50,830.80 | - | - | - | - | ||
| 2026-03-10 14:58:00 | $27.94 | SELL | 1820 | $50,851.50 | - | - | - | - | ||
| 2026-03-10 14:57:00 | $27.93 | SELL | 1820 | $50,829.70 | - | - | - | - | ||
| 2026-03-10 14:56:00 | $27.92 | SELL | 1820 | $50,814.40 | - | - | - | - | ||
| 2026-03-10 14:55:00 | $27.93 | SELL | 1820 | $50,823.50 | - | - | - | - | ||
| 2026-03-10 14:54:00 | $27.95 | SELL | 1820 | $50,876.80 | - | - | - | - | ||
| 2026-03-10 14:53:00 | $27.96 | SELL | 1820 | $50,889.40 | - | - | - | - | ||
| 2026-03-10 14:52:00 | $27.97 | SELL | 1820 | $50,905.80 | - | - | - | - | ||
| 2026-03-10 14:51:00 | $27.98 | SELL | 1820 | $50,914.50 | - | - | - | - | ||
| 2026-03-10 14:50:00 | $27.98 | SELL | 1820 | $50,914.50 | - | - | - | - | ||
| 2026-03-10 14:49:00 | $27.97 | SELL | 1820 | $50,896.30 | - | - | - | - | ||
| 2026-03-10 14:48:00 | $27.97 | SELL | 1820 | $50,905.80 | - | - | - | - | ||
| 2026-03-10 14:47:00 | $27.96 | SELL | 1820 | $50,878.10 | - | - | - | - | ||
| 2026-03-10 14:46:00 | $27.94 | SELL | 1820 | $50,856.40 | - | - | - | - | ||
| 2026-03-10 14:45:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-03-10 14:44:00 | $27.98 | SELL | 1820 | $50,920.90 | - | - | - | - | ||
| 2026-03-10 14:43:00 | $27.98 | SELL | 1820 | $50,929.40 | - | - | - | - | ||
| 2026-03-10 14:42:00 | $27.99 | SELL | 1820 | $50,941.80 | - | - | - | - | ||
| 2026-03-10 14:41:00 | $28.02 | SELL | 1820 | $50,989.90 | - | - | - | - | ||
| 2026-03-10 14:40:00 | $28.02 | SELL | 1820 | $50,991.30 | - | - | - | - | ||
| 2026-03-10 14:39:00 | $28.00 | SELL | 1820 | $50,960.00 | - | - | - | - | ||
| 2026-03-10 14:38:00 | $28.03 | SELL | 1820 | $51,005.50 | - | - | - | - | ||
| 2026-03-10 14:37:00 | $28.04 | SELL | 1820 | $51,035.70 | - | - | - | - | ||
| 2026-03-10 14:36:00 | $28.00 | SELL | 1820 | $50,968.60 | - | - | - | - | ||
| 2026-03-10 14:35:00 | $27.99 | SELL | 1820 | $50,941.80 | - | - | - | - | ||
| 2026-03-10 14:34:00 | $28.03 | SELL | 1820 | $51,009.70 | - | - | - | - | ||
| 2026-03-10 14:33:00 | $28.01 | SELL | 1820 | $50,978.20 | - | - | - | - | ||
| 2026-03-10 14:32:00 | $28.04 | SELL | 1820 | $51,023.70 | - | - | - | - | ||
| 2026-03-10 14:31:00 | $28.05 | SELL | 1820 | $51,041.90 | - | - | - | - | ||
| 2026-03-10 14:30:00 | $28.02 | SELL | 1820 | $50,999.30 | - | - | - | - | ||
| 2026-03-10 14:29:00 | $28.03 | SELL | 1820 | $51,005.50 | - | - | - | - | ||
| 2026-03-10 14:28:00 | $27.98 | SELL | 1820 | $50,932.00 | - | - | - | - | ||
| 2026-03-10 14:27:00 | $27.99 | SELL | 1820 | $50,947.60 | - | - | - | - | ||
| 2026-03-10 14:26:00 | $28.02 | SELL | 1820 | $50,992.90 | - | - | - | - | ||
| 2026-03-10 14:25:00 | $27.98 | SELL | 1820 | $50,923.60 | - | - | - | - | ||
| 2026-03-10 14:24:00 | $27.96 | SELL | 1820 | $50,887.20 | - | - | - | - | ||
| 2026-03-10 14:23:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-03-10 14:22:00 | $27.97 | SELL | 1820 | $50,897.40 | - | - | - | - | ||
| 2026-03-10 14:21:00 | $27.97 | SELL | 1820 | $50,901.90 | - | - | - | - | ||
| 2026-03-10 14:20:00 | $27.97 | SELL | 1820 | $50,908.10 | - | - | - | - | ||
| 2026-03-10 14:19:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-03-10 14:18:00 | $27.97 | SELL | 1820 | $50,896.30 | - | - | - | - | ||
| 2026-03-10 14:17:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-03-10 14:16:00 | $27.98 | SELL | 1820 | $50,914.50 | - | - | - | - | ||
| 2026-03-10 14:15:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-03-10 14:14:00 | $27.93 | SELL | 1820 | $50,832.60 | - | - | - | - | ||
| 2026-03-10 14:13:00 | $27.99 | SELL | 1820 | $50,932.70 | - | - | - | - | ||
| 2026-03-10 14:12:00 | $28.00 | SELL | 1820 | $50,957.60 | - | - | - | - | ||
| 2026-03-10 14:11:00 | $28.01 | SELL | 1820 | $50,978.20 | - | - | - | - | ||
| 2026-03-10 14:10:00 | $28.00 | SELL | 1820 | $50,950.90 | - | - | - | - | ||
| 2026-03-10 14:09:00 | $28.00 | SELL | 1820 | $50,951.60 | - | - | - | - | ||
| 2026-03-10 14:08:00 | $28.00 | SELL | 1820 | $50,968.90 | - | - | - | - | ||
| 2026-03-10 14:07:00 | $27.99 | SELL | 1820 | $50,942.00 | - | - | - | - | ||
| 2026-03-10 14:06:00 | $28.00 | SELL | 1820 | $50,967.80 | - | - | - | - | ||
| 2026-03-10 14:05:00 | $28.01 | SELL | 1820 | $50,969.10 | - | - | - | - | ||
| 2026-03-10 14:04:00 | $28.01 | SELL | 1820 | $50,969.10 | - | - | - | - | ||
| 2026-03-10 14:03:00 | $28.02 | SELL | 1820 | $50,987.30 | - | - | - | - | ||
| 2026-03-10 14:02:00 | $28.02 | SELL | 1820 | $50,987.30 | - | - | - | - | ||
| 2026-03-10 14:01:00 | $28.02 | SELL | 1820 | $50,991.50 | - | - | - | - | ||
| 2026-03-10 14:00:00 | $28.02 | SELL | 1820 | $50,987.30 | - | - | - | - | ||
| 2026-03-10 13:59:00 | $28.02 | SELL | 1820 | $50,988.00 | - | - | - | - | ||
| 2026-03-10 13:58:00 | $28.01 | SELL | 1820 | $50,986.40 | - | - | - | - | ||
| 2026-03-10 13:57:00 | $28.01 | SELL | 1820 | $50,978.20 | - | - | - | - | ||
| 2026-03-10 13:56:00 | $28.02 | SELL | 1820 | $50,987.30 | - | - | - | - | ||
| 2026-03-10 13:55:00 | $28.03 | SELL | 1820 | $51,012.10 | - | - | - | - | ||
| 2026-03-10 13:54:00 | $28.04 | SELL | 1820 | $51,025.20 | - | - | - | - | ||
| 2026-03-10 13:53:00 | $28.04 | SELL | 1820 | $51,030.20 | - | - | - | - | ||
| 2026-03-10 13:52:00 | $28.03 | SELL | 1820 | $51,023.00 | - | - | - | - | ||
| 2026-03-10 13:51:00 | $28.04 | SELL | 1820 | $51,025.70 | - | - | - | - | ||
| 2026-03-10 13:50:00 | $28.04 | SELL | 1820 | $51,032.80 | - | - | - | - | ||
| 2026-03-10 13:49:00 | $28.05 | SELL | 1820 | $51,041.90 | - | - | - | - | ||
| 2026-03-10 13:48:00 | $28.05 | SELL | 1820 | $51,041.90 | - | - | - | - | ||
| 2026-03-10 13:47:00 | $28.05 | SELL | 1820 | $51,041.90 | - | - | - | - | ||
| 2026-03-10 13:46:00 | $28.02 | SELL | 1820 | $50,987.30 | - | - | - | - | ||
| 2026-03-10 13:45:00 | $28.02 | SELL | 1820 | $50,987.30 | - | - | - | - | ||
| 2026-03-10 13:44:00 | $28.01 | SELL | 1820 | $50,969.10 | - | - | - | - | ||
| 2026-03-10 13:43:00 | $28.01 | SELL | 1820 | $50,969.50 | - | - | - | - | ||
| 2026-03-10 13:42:00 | $28.01 | SELL | 1820 | $50,971.10 | - | - | - | - | ||
| 2026-03-10 13:41:00 | $28.02 | SELL | 1820 | $50,996.40 | - | - | - | - | ||
| 2026-03-10 13:40:00 | $28.00 | SELL | 1820 | $50,964.60 | - | - | - | - | ||
| 2026-03-10 13:39:00 | $28.00 | SELL | 1820 | $50,957.40 | - | - | - | - | ||
| 2026-03-10 13:38:00 | $28.01 | SELL | 1820 | $50,969.10 | - | - | - | - | ||
| 2026-03-10 13:37:00 | $28.00 | SELL | 1820 | $50,960.00 | - | - | - | - | ||
| 2026-03-10 13:36:00 | $28.01 | SELL | 1820 | $50,984.00 | - | - | - | - | ||
| 2026-03-10 13:35:00 | $28.03 | SELL | 1820 | $51,014.60 | - | - | - | - | ||
| 2026-03-10 13:34:00 | $28.04 | SELL | 1820 | $51,032.80 | - | - | - | - | ||
| 2026-03-10 13:33:00 | $28.06 | SELL | 1820 | $51,075.80 | - | - | - | - | ||
| 2026-03-10 13:32:00 | $28.09 | SELL | 1820 | $51,123.80 | - | - | - | - | ||
| 2026-03-10 13:31:00 | $28.10 | SELL | 1820 | $51,142.00 | - | - | - | - | ||
| 2026-03-10 13:30:00 | $28.09 | SELL | 1820 | $51,123.80 | - | - | - | - | ||
| 2026-03-10 13:29:00 | $28.09 | SELL | 1820 | $51,123.80 | - | - | - | - | ||
| 2026-03-10 13:28:00 | $28.11 | SELL | 1820 | $51,151.10 | - | - | - | - | ||
| 2026-03-10 13:27:00 | $28.10 | SELL | 1820 | $51,150.20 | - | - | - | - | ||
| 2026-03-10 13:26:00 | $28.09 | SELL | 1820 | $51,127.60 | - | - | - | - | ||
| 2026-03-10 13:25:00 | $28.09 | SELL | 1820 | $51,131.40 | - | - | - | - | ||
| 2026-03-10 13:24:00 | $28.09 | SELL | 1820 | $51,116.50 | - | - | - | - | ||
| 2026-03-10 13:23:00 | $28.10 | SELL | 1820 | $51,142.00 | - | - | - | - | ||
| 2026-03-10 13:22:00 | $28.09 | SELL | 1820 | $51,114.70 | - | - | - | - | ||
| 2026-03-10 13:21:00 | $28.08 | SELL | 1820 | $51,109.20 | - | - | - | - | ||
| 2026-03-10 13:20:00 | $28.08 | SELL | 1820 | $51,102.70 | - | - | - | - | ||
| 2026-03-10 13:19:00 | $28.09 | SELL | 1820 | $51,114.70 | - | - | - | - | ||
| 2026-03-10 13:18:00 | $28.06 | SELL | 1820 | $51,077.20 | - | - | - | - | ||
| 2026-03-10 13:17:00 | $28.08 | SELL | 1820 | $51,105.60 | - | - | - | - | ||
| 2026-03-10 13:16:00 | $28.08 | SELL | 1820 | $51,096.50 | - | - | - | - | ||
| 2026-03-10 13:15:00 | $28.06 | SELL | 1820 | $51,075.20 | - | - | - | - | ||
| 2026-03-10 13:14:00 | $28.08 | SELL | 1820 | $51,096.50 | - | - | - | - | ||
| 2026-03-10 13:13:00 | $28.06 | SELL | 1820 | $51,073.00 | - | - | - | - | ||
| 2026-03-10 13:12:00 | $28.06 | SELL | 1820 | $51,060.10 | - | - | - | - | ||
| 2026-03-10 13:11:00 | $28.06 | SELL | 1820 | $51,070.70 | - | - | - | - | ||
| 2026-03-10 13:10:00 | $28.08 | SELL | 1820 | $51,096.50 | - | - | - | - | ||
| 2026-03-10 13:09:00 | $28.05 | SELL | 1820 | $51,055.20 | - | - | - | - | ||
| 2026-03-10 13:08:00 | $28.05 | SELL | 1820 | $51,049.20 | - | - | - | - | ||
| 2026-03-10 13:07:00 | $28.05 | SELL | 1820 | $51,045.90 | - | - | - | - | ||
| 2026-03-10 13:06:00 | $28.04 | SELL | 1820 | $51,034.10 | - | - | - | - | ||
| 2026-03-10 13:05:00 | $28.05 | SELL | 1820 | $51,051.00 | - | - | - | - | ||
| 2026-03-10 13:04:00 | $28.03 | SELL | 1820 | $51,016.60 | - | - | - | - | ||
| 2026-03-10 13:03:00 | $28.05 | SELL | 1820 | $51,051.00 | - | - | - | - | ||
| 2026-03-10 13:02:00 | $28.05 | SELL | 1820 | $51,051.00 | - | - | - | - | ||
| 2026-03-10 13:01:00 | $28.04 | SELL | 1820 | $51,029.00 | - | - | - | - | ||
| 2026-03-10 13:00:00 | $28.04 | SELL | 1820 | $51,032.40 | - | - | - | - | ||
| 2026-03-10 12:59:00 | $28.04 | SELL | 1820 | $51,027.90 | - | - | - | - | ||
| 2026-03-10 12:58:00 | $28.04 | SELL | 1820 | $51,023.70 | - | - | - | - | ||
| 2026-03-10 12:57:00 | $28.04 | SELL | 1820 | $51,023.70 | - | - | - | - | ||
| 2026-03-10 12:56:00 | $28.05 | SELL | 1820 | $51,051.00 | - | - | - | - | ||
| 2026-03-10 12:55:00 | $28.03 | SELL | 1820 | $51,019.90 | - | - | - | - | ||
| 2026-03-10 12:54:00 | $28.04 | SELL | 1820 | $51,034.40 | - | - | - | - | ||
| 2026-03-10 12:53:00 | $28.03 | SELL | 1820 | $51,006.20 | - | - | - | - | ||
| 2026-03-10 12:52:00 | $28.05 | SELL | 1820 | $51,051.00 | - | - | - | - | ||
| 2026-03-10 12:51:00 | $28.03 | SELL | 1820 | $51,005.50 | - | - | - | - | ||
| 2026-03-10 12:50:00 | $28.01 | SELL | 1820 | $50,978.40 | - | - | - | - | ||
| 2026-03-10 12:49:00 | $28.02 | SELL | 1820 | $50,998.40 | - | - | - | - | ||
| 2026-03-10 12:48:00 | $28.02 | SELL | 1820 | $50,993.10 | - | - | - | - | ||
| 2026-03-10 12:47:00 | $28.02 | SELL | 1820 | $50,987.30 | - | - | - | - | ||
| 2026-03-10 12:46:00 | $28.03 | SELL | 1820 | $51,005.50 | - | - | - | - | ||
| 2026-03-10 12:45:00 | $28.02 | SELL | 1820 | $50,987.30 | - | - | - | - | ||
| 2026-03-10 12:44:00 | $28.03 | SELL | 1820 | $51,021.00 | - | - | - | - | ||
| 2026-03-10 12:43:00 | $28.02 | SELL | 1820 | $50,996.40 | - | - | - | - | ||
| 2026-03-10 12:42:00 | $28.03 | SELL | 1820 | $51,014.60 | - | - | - | - | ||
| 2026-03-10 12:41:00 | $28.02 | SELL | 1820 | $51,000.40 | - | - | - | - | ||
| 2026-03-10 12:40:00 | $28.02 | SELL | 1820 | $51,001.50 | - | - | - | - | ||
| 2026-03-10 12:39:00 | $28.03 | SELL | 1820 | $51,008.80 | - | - | - | - | ||
| 2026-03-10 12:38:00 | $28.02 | SELL | 1820 | $50,987.30 | - | - | - | - | ||
| 2026-03-10 12:37:00 | $28.00 | SELL | 1820 | $50,965.80 | - | - | - | - | ||
| 2026-03-10 12:36:00 | $28.03 | SELL | 1820 | $51,005.50 | - | - | - | - | ||
| 2026-03-10 12:35:00 | $28.00 | SELL | 1820 | $50,968.90 | - | - | - | - | ||
| 2026-03-10 12:34:00 | $28.00 | SELL | 1820 | $50,960.20 | - | - | - | - | ||
| 2026-03-10 12:33:00 | $27.99 | SELL | 1820 | $50,932.70 | - | - | - | - | ||
| 2026-03-10 12:32:00 | $28.01 | SELL | 1820 | $50,980.20 | - | - | - | - | ||
| 2026-03-10 12:31:00 | $28.02 | SELL | 1820 | $50,987.30 | - | - | - | - | ||
| 2026-03-10 12:30:00 | $28.01 | SELL | 1820 | $50,982.40 | - | - | - | - | ||
| 2026-03-10 12:29:00 | $28.00 | SELL | 1820 | $50,961.10 | - | - | - | - | ||
| 2026-03-10 12:28:00 | $28.01 | SELL | 1820 | $50,980.40 | - | - | - | - | ||
| 2026-03-10 12:27:00 | $28.02 | SELL | 1820 | $50,996.60 | - | - | - | - | ||
| 2026-03-10 12:26:00 | $28.03 | SELL | 1820 | $51,005.50 | - | - | - | - | ||
| 2026-03-10 12:25:00 | $28.03 | SELL | 1820 | $51,014.20 | - | - | - | - | ||
| 2026-03-10 12:24:00 | $28.01 | SELL | 1820 | $50,972.90 | - | - | - | - | ||
| 2026-03-10 12:23:00 | $28.00 | SELL | 1820 | $50,960.00 | - | - | - | - | ||
| 2026-03-10 12:22:00 | $28.01 | SELL | 1820 | $50,978.20 | - | - | - | - | ||
| 2026-03-10 12:21:00 | $28.02 | SELL | 1820 | $50,987.30 | - | - | - | - | ||
| 2026-03-10 12:20:00 | $28.02 | SELL | 1820 | $51,003.50 | - | - | - | - | ||
| 2026-03-10 12:19:00 | $28.03 | SELL | 1820 | $51,014.60 | - | - | - | - | ||
| 2026-03-10 12:18:00 | $28.02 | SELL | 1820 | $50,996.40 | - | - | - | - | ||
| 2026-03-10 12:17:00 | $28.02 | SELL | 1820 | $50,993.70 | - | - | - | - | ||
| 2026-03-10 12:16:00 | $28.03 | SELL | 1820 | $51,014.60 | - | - | - | - | ||
| 2026-03-10 12:15:00 | $28.01 | SELL | 1820 | $50,978.20 | - | - | - | - | ||
| 2026-03-10 12:14:00 | $28.01 | SELL | 1820 | $50,985.80 | - | - | - | - | ||
| 2026-03-10 12:13:00 | $28.02 | SELL | 1820 | $50,987.30 | - | - | - | - | ||
| 2026-03-10 12:12:00 | $28.01 | SELL | 1820 | $50,978.20 | - | - | - | - | ||
| 2026-03-10 12:11:00 | $28.00 | SELL | 1820 | $50,957.40 | - | - | - | - | ||
| 2026-03-10 12:10:00 | $28.03 | SELL | 1820 | $51,019.00 | - | - | - | - | ||
| 2026-03-10 12:09:00 | $28.02 | SELL | 1820 | $50,987.70 | - | - | - | - | ||
| 2026-03-10 12:08:00 | $28.00 | SELL | 1820 | $50,961.80 | - | - | - | - | ||
| 2026-03-10 12:07:00 | $27.98 | SELL | 1820 | $50,923.60 | - | - | - | - | ||
| 2026-03-10 12:06:00 | $28.00 | SELL | 1820 | $50,950.90 | - | - | - | - | ||
| 2026-03-10 12:05:00 | $28.00 | SELL | 1820 | $50,950.90 | - | - | - | - | ||
| 2026-03-10 12:04:00 | $28.02 | SELL | 1820 | $50,987.30 | - | - | - | - | ||
| 2026-03-10 12:03:00 | $28.01 | SELL | 1820 | $50,978.20 | - | - | - | - | ||
| 2026-03-10 12:02:00 | $28.05 | SELL | 1820 | $51,049.20 | - | - | - | - | ||
| 2026-03-10 12:01:00 | $28.04 | SELL | 1820 | $51,032.80 | - | - | - | - | ||
| 2026-03-10 12:00:00 | $28.05 | SELL | 1820 | $51,041.90 | - | - | - | - | ||
| 2026-03-10 11:59:00 | $28.05 | SELL | 1820 | $51,052.80 | - | - | - | - | ||
| 2026-03-10 11:58:00 | $28.08 | SELL | 1820 | $51,099.10 | - | - | - | - | ||
| 2026-03-10 11:57:00 | $28.06 | SELL | 1820 | $51,060.10 | - | - | - | - | ||
| 2026-03-10 11:56:00 | $28.05 | SELL | 1820 | $51,051.90 | - | - | - | - | ||
| 2026-03-10 11:55:00 | $28.08 | SELL | 1820 | $51,109.40 | - | - | - | - | ||
| 2026-03-10 11:54:00 | $28.07 | SELL | 1820 | $51,087.40 | - | - | - | - | ||
| 2026-03-10 11:53:00 | $28.08 | SELL | 1820 | $51,096.50 | - | - | - | - | ||
| 2026-03-10 11:52:00 | $28.07 | SELL | 1820 | $51,087.90 | - | - | - | - | ||
| 2026-03-10 11:51:00 | $28.08 | SELL | 1820 | $51,113.10 | - | - | - | - | ||
| 2026-03-10 11:50:00 | $28.07 | SELL | 1820 | $51,094.10 | - | - | - | - | ||
| 2026-03-10 11:49:00 | $28.07 | SELL | 1820 | $51,078.30 | - | - | - | - | ||
| 2026-03-10 11:48:00 | $28.04 | SELL | 1820 | $51,027.00 | - | - | - | - | ||
| 2026-03-10 11:47:00 | $28.01 | SELL | 1820 | $50,972.70 | - | - | - | - | ||
| 2026-03-10 11:46:00 | $28.03 | SELL | 1820 | $51,005.50 | - | - | - | - | ||
| 2026-03-10 11:45:00 | $28.05 | SELL | 1820 | $51,049.50 | - | - | - | - | ||
| 2026-03-10 11:44:00 | $28.05 | SELL | 1820 | $51,041.90 | - | - | - | - | ||
| 2026-03-10 11:43:00 | $28.05 | SELL | 1820 | $51,051.00 | - | - | - | - | ||
| 2026-03-10 11:42:00 | $28.06 | SELL | 1820 | $51,060.10 | - | - | - | - | ||
| 2026-03-10 11:41:00 | $28.04 | SELL | 1820 | $51,023.70 | - | - | - | - | ||
| 2026-03-10 11:40:00 | $28.05 | SELL | 1820 | $51,044.10 | - | - | - | - | ||
| 2026-03-10 11:39:00 | $28.07 | SELL | 1820 | $51,091.90 | - | - | - | - | ||
| 2026-03-10 11:38:00 | $28.06 | SELL | 1820 | $51,074.10 | - | - | - | - | ||
| 2026-03-10 11:37:00 | $28.07 | SELL | 1820 | $51,087.40 | - | - | - | - | ||
| 2026-03-10 11:36:00 | $28.03 | SELL | 1820 | $51,005.50 | - | - | - | - | ||
| 2026-03-10 11:35:00 | $28.03 | SELL | 1820 | $51,005.50 | - | - | - | - | ||
| 2026-03-10 11:34:00 | $28.01 | SELL | 1820 | $50,969.10 | - | - | - | - | ||
| 2026-03-10 11:33:00 | $28.07 | SELL | 1820 | $51,087.40 | - | - | - | - | ||
| 2026-03-10 11:32:00 | $28.10 | SELL | 1820 | $51,142.60 | - | - | - | - | ||
| 2026-03-10 11:31:00 | $28.12 | SELL | 1820 | $51,169.30 | - | - | - | - | ||
| 2026-03-10 11:30:00 | $28.09 | SELL | 1820 | $51,128.70 | - | - | - | - | ||
| 2026-03-10 11:29:00 | $28.07 | SELL | 1820 | $51,087.60 | - | - | - | - | ||
| 2026-03-10 11:28:00 | $28.08 | SELL | 1820 | $51,096.50 | - | - | - | - | ||
| 2026-03-10 11:27:00 | $28.11 | SELL | 1820 | $51,169.10 | - | - | - | - | ||
| 2026-03-10 11:26:00 | $28.09 | SELL | 1820 | $51,114.70 | - | - | - | - | ||
| 2026-03-10 11:25:00 | $28.08 | SELL | 1820 | $51,106.70 | - | - | - | - | ||
| 2026-03-10 11:24:00 | $28.10 | SELL | 1820 | $51,136.90 | - | - | - | - | ||
| 2026-03-10 11:23:00 | $28.09 | SELL | 1820 | $51,123.80 | - | - | - | - | ||
| 2026-03-10 11:22:00 | $28.11 | SELL | 1820 | $51,151.10 | - | - | - | - | ||
| 2026-03-10 11:21:00 | $28.14 | SELL | 1820 | $51,215.50 | - | - | - | - | ||
| 2026-03-10 11:20:00 | $28.14 | SELL | 1820 | $51,214.80 | - | - | - | - | ||
| 2026-03-10 11:19:00 | $28.16 | SELL | 1820 | $51,251.20 | - | - | - | - | ||
| 2026-03-10 11:18:00 | $28.14 | SELL | 1820 | $51,205.70 | - | - | - | - | ||
| 2026-03-10 11:17:00 | $28.13 | SELL | 1820 | $51,196.60 | - | - | - | - | ||
| 2026-03-10 11:16:00 | $28.12 | SELL | 1820 | $51,180.90 | - | - | - | - | ||
| 2026-03-10 11:15:00 | $28.12 | SELL | 1820 | $51,169.30 | - | - | - | - | ||
| 2026-03-10 11:14:00 | $28.13 | SELL | 1820 | $51,187.50 | - | - | - | - | ||
| 2026-03-10 11:13:00 | $28.10 | SELL | 1820 | $51,140.00 | - | - | - | - | ||
| 2026-03-10 11:12:00 | $28.13 | SELL | 1820 | $51,200.20 | - | - | - | - | ||
| 2026-03-10 11:11:00 | $28.08 | SELL | 1820 | $51,111.20 | - | - | - | - | ||
| 2026-03-10 11:10:00 | $28.08 | SELL | 1820 | $51,105.60 | - | - | - | - | ||
| 2026-03-10 11:09:00 | $28.06 | SELL | 1820 | $51,060.10 | - | - | - | - | ||
| 2026-03-10 11:08:00 | $28.07 | SELL | 1820 | $51,078.30 | - | - | - | - | ||
| 2026-03-10 11:07:00 | $28.10 | SELL | 1820 | $51,132.90 | - | - | - | - | ||
| 2026-03-10 11:06:00 | $28.14 | SELL | 1820 | $51,207.00 | - | - | - | - | ||
| 2026-03-10 11:05:00 | $28.09 | SELL | 1820 | $51,123.80 | - | - | - | - | ||
| 2026-03-10 11:04:00 | $28.17 | SELL | 1820 | $51,260.30 | - | - | - | - | ||
| 2026-03-10 11:03:00 | $28.15 | SELL | 1820 | $51,233.00 | - | - | - | - | ||
| 2026-03-10 11:02:00 | $28.16 | SELL | 1820 | $51,242.10 | - | - | - | - | ||
| 2026-03-10 11:01:00 | $28.14 | SELL | 1820 | $51,211.30 | - | - | - | - | ||
| 2026-03-10 11:00:00 | $28.15 | SELL | 1820 | $51,233.00 | - | - | - | - | ||
| 2026-03-10 10:59:00 | $28.15 | SELL | 1820 | $51,223.90 | - | - | - | - | ||
| 2026-03-10 10:58:00 | $28.15 | SELL | 1820 | $51,223.90 | - | - | - | - | ||
| 2026-03-10 10:57:00 | $28.15 | SELL | 1820 | $51,233.00 | - | - | - | - | ||
| 2026-03-10 10:56:00 | $28.12 | SELL | 1820 | $51,169.30 | - | - | - | - | ||
| 2026-03-10 10:55:00 | $28.13 | SELL | 1820 | $51,197.90 | - | - | - | - | ||
| 2026-03-10 10:54:00 | $28.14 | SELL | 1820 | $51,205.70 | - | - | - | - | ||
| 2026-03-10 10:53:00 | $28.15 | SELL | 1820 | $51,233.00 | - | - | - | - | ||
| 2026-03-10 10:52:00 | $28.13 | SELL | 1820 | $51,190.10 | - | - | - | - | ||
| 2026-03-10 10:51:00 | $28.11 | SELL | 1820 | $51,155.30 | - | - | - | - | ||
| 2026-03-10 10:50:00 | $28.11 | SELL | 1820 | $51,164.00 | - | - | - | - | ||
| 2026-03-10 10:49:00 | $28.12 | SELL | 1820 | $51,178.40 | - | - | - | - | ||
| 2026-03-10 10:48:00 | $28.09 | SELL | 1820 | $51,114.70 | - | - | - | - | ||
| 2026-03-10 10:47:00 | $28.09 | SELL | 1820 | $51,123.80 | - | - | - | - | ||
| 2026-03-10 10:46:00 | $28.10 | SELL | 1820 | $51,142.00 | - | - | - | - | ||
| 2026-03-10 10:45:00 | $28.09 | SELL | 1820 | $51,129.60 | - | - | - | - | ||
| 2026-03-10 10:44:00 | $28.11 | SELL | 1820 | $51,160.20 | - | - | - | - | ||
| 2026-03-10 10:43:00 | $28.09 | SELL | 1820 | $51,123.80 | - | - | - | - | ||
| 2026-03-10 10:42:00 | $28.10 | SELL | 1820 | $51,142.00 | - | - | - | - | ||
| 2026-03-10 10:41:00 | $28.08 | SELL | 1820 | $51,098.90 | - | - | - | - | ||
| 2026-03-10 10:40:00 | $28.07 | SELL | 1820 | $51,078.30 | - | - | - | - | ||
| 2026-03-10 10:39:00 | $28.07 | SELL | 1820 | $51,087.40 | - | - | - | - | ||
| 2026-03-10 10:38:00 | $28.09 | SELL | 1820 | $51,114.70 | - | - | - | - | ||
| 2026-03-10 10:37:00 | $28.04 | SELL | 1820 | $51,023.70 | - | - | - | - | ||
| 2026-03-10 10:36:00 | $28.03 | SELL | 1820 | $51,005.50 | - | - | - | - | ||
| 2026-03-10 10:35:00 | $28.03 | SELL | 1820 | $51,014.60 | - | - | - | - | ||
| 2026-03-10 10:34:00 | $28.04 | SELL | 1820 | $51,032.80 | - | - | - | - | ||
| 2026-03-10 10:33:00 | $28.01 | SELL | 1820 | $50,978.20 | - | - | - | - | ||
| 2026-03-10 10:32:00 | $28.00 | SELL | 1820 | $50,960.00 | - | - | - | - | ||
| 2026-03-10 10:31:00 | $28.01 | SELL | 1820 | $50,978.20 | - | - | - | - | ||
| 2026-03-10 10:30:00 | $28.00 | SELL | 1820 | $50,960.00 | - | - | - | - | ||
| 2026-03-10 10:29:00 | $28.00 | SELL | 1820 | $50,960.00 | - | - | - | - | ||
| 2026-03-10 10:28:00 | $28.00 | SELL | 1820 | $50,960.00 | - | - | - | - | ||
| 2026-03-10 10:27:00 | $28.00 | SELL | 1820 | $50,960.00 | - | - | - | - | ||
| 2026-03-10 10:26:00 | $27.99 | SELL | 1820 | $50,941.80 | - | - | - | - | ||
| 2026-03-10 10:25:00 | $28.00 | SELL | 1820 | $50,960.00 | - | - | - | - | ||
| 2026-03-10 10:24:00 | $27.99 | SELL | 1820 | $50,941.80 | - | - | - | - | ||
| 2026-03-10 10:23:00 | $27.99 | SELL | 1820 | $50,941.80 | - | - | - | - | ||
| 2026-03-10 10:22:00 | $27.96 | SELL | 1820 | $50,887.20 | - | - | - | - | ||
| 2026-03-10 10:21:00 | $27.92 | SELL | 1820 | $50,814.40 | - | - | - | - | ||
| 2026-03-10 10:20:00 | $27.93 | SELL | 1820 | $50,832.60 | - | - | - | - | ||
| 2026-03-10 10:19:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-03-10 10:18:00 | $27.93 | SELL | 1820 | $50,832.60 | - | - | - | - | ||
| 2026-03-10 10:17:00 | $27.92 | SELL | 1820 | $50,814.40 | - | - | - | - | ||
| 2026-03-10 10:16:00 | $27.89 | SELL | 1820 | $50,759.80 | - | - | - | - | ||
| 2026-03-10 10:15:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-03-10 10:14:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-03-10 10:13:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-03-10 10:12:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-03-10 10:11:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-03-10 10:10:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-03-10 10:09:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-03-10 10:08:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-03-10 10:07:00 | $27.77 | SELL | 1820 | $50,541.40 | - | - | - | - | ||
| 2026-03-10 10:06:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-03-10 10:05:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-03-10 10:04:00 | $27.77 | SELL | 1820 | $50,541.40 | - | - | - | - | ||
| 2026-03-10 10:03:00 | $27.73 | SELL | 1820 | $50,468.60 | - | - | - | - | ||
| 2026-03-10 10:02:00 | $27.70 | SELL | 1820 | $50,414.00 | - | - | - | - | ||
| 2026-03-10 10:01:00 | $27.74 | SELL | 1820 | $50,486.80 | - | - | - | - | ||
| 2026-03-10 10:00:00 | $27.71 | SELL | 1820 | $50,432.20 | - | - | - | - | ||
| 2026-03-10 09:59:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-03-10 09:58:00 | $27.72 | SELL | 1820 | $50,450.40 | - | - | - | - | ||
| 2026-03-10 09:57:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-03-10 09:56:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-03-10 09:55:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-03-10 09:54:00 | $27.88 | SELL | 1820 | $50,741.60 | - | - | - | - | ||
| 2026-03-10 09:53:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-03-10 09:52:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-03-10 09:51:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-03-10 09:50:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-03-10 09:49:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-03-10 09:48:00 | $27.68 | SELL | 1820 | $50,377.60 | - | - | - | - | ||
| 2026-03-10 09:47:00 | $27.68 | SELL | 1820 | $50,377.60 | - | - | - | - | ||
| 2026-03-10 09:46:00 | $27.67 | SELL | 1820 | $50,359.40 | - | - | - | - | ||
| 2026-03-10 09:45:00 | $27.59 | SELL | 1820 | $50,213.80 | - | - | - | - | ||
| 2026-03-10 09:44:00 | $27.62 | SELL | 1820 | $50,268.40 | - | - | - | - | ||
| 2026-03-10 09:43:00 | $27.57 | SELL | 1820 | $50,177.40 | - | - | - | - | ||
| 2026-03-10 09:42:00 | $27.54 | SELL | 1820 | $50,122.80 | - | - | - | - | ||
| 2026-03-10 09:41:00 | $27.54 | SELL | 1820 | $50,122.80 | - | - | - | - | ||
| 2026-03-10 09:40:00 | $27.56 | SELL | 1820 | $50,159.20 | - | - | - | - | ||
| 2026-03-10 09:39:00 | $27.56 | SELL | 1820 | $50,159.20 | - | - | - | - | ||
| 2026-03-10 09:38:00 | $27.55 | SELL | 1820 | $50,141.00 | - | - | - | - | ||
| 2026-03-10 09:37:00 | $27.57 | SELL | 1820 | $50,177.40 | - | - | - | - | ||
| 2026-03-10 09:36:00 | $27.60 | SELL | 1820 | $50,232.00 | - | - | - | - | ||
| 2026-03-10 09:35:00 | $27.58 | SELL | 1820 | $50,195.60 | - | - | - | - | ||
| 2026-03-10 09:34:00 | $27.57 | SELL | 1820 | $50,177.40 | - | - | - | - | ||
| 2026-03-10 09:33:00 | $27.53 | SELL | 1820 | $50,104.60 | - | - | - | - | ||
| 2026-03-10 09:32:00 | $27.58 | SELL | 1820 | $50,195.60 | - | - | - | - | ||
| 2026-03-10 09:31:00 | $27.56 | SELL | 1820 | $50,159.20 | - | - | - | - | ||
| 2026-03-10 09:30:00 | $27.59 | SELL | 1820 | $50,213.80 | - | - | - | - | ||
| 2026-03-09 15:59:00 | $27.47 | SELL | 1850 | $50,819.50 | - | - | - | - | ||
| 2026-03-09 15:58:00 | $27.48 | SELL | 1850 | $50,828.80 | - | - | - | - | ||
| 2026-03-09 15:57:00 | $27.49 | SELL | 1850 | $50,847.20 | - | - | - | - | ||
| 2026-03-09 15:56:00 | $27.48 | SELL | 1850 | $50,845.60 | - | - | - | - | ||
| 2026-03-09 15:55:00 | $27.48 | SELL | 1850 | $50,828.80 | - | - | - | - | ||
| 2026-03-09 15:54:00 | $27.47 | SELL | 1850 | $50,810.20 | - | - | - | - | ||
| 2026-03-09 15:53:00 | $27.47 | SELL | 1850 | $50,815.80 | - | - | - | - | ||
| 2026-03-09 15:52:00 | $27.46 | SELL | 1850 | $50,801.00 | - | - | - | - | ||
| 2026-03-09 15:51:00 | $27.47 | SELL | 1850 | $50,816.40 | - | - | - | - | ||
| 2026-03-09 15:50:00 | $27.45 | SELL | 1850 | $50,773.20 | - | - | - | - | ||
| 2026-03-09 15:49:00 | $27.47 | SELL | 1850 | $50,810.20 | - | - | - | - | ||
| 2026-03-09 15:48:00 | $27.47 | SELL | 1850 | $50,810.20 | - | - | - | - | ||
| 2026-03-09 15:47:00 | $27.49 | SELL | 1850 | $50,847.20 | - | - | - | - | ||
| 2026-03-09 15:46:00 | $27.44 | SELL | 1850 | $50,754.80 | - | - | - | - | ||
| 2026-03-09 15:45:00 | $27.47 | SELL | 1850 | $50,810.20 | - | - | - | - | ||
| 2026-03-09 15:44:00 | $27.49 | SELL | 1850 | $50,847.20 | - | - | - | - | ||
| 2026-03-09 15:43:00 | $27.49 | SELL | 1850 | $50,853.00 | - | - | - | - | ||
| 2026-03-09 15:42:00 | $27.50 | SELL | 1850 | $50,865.80 | - | - | - | - | ||
| 2026-03-09 15:41:00 | $27.45 | SELL | 1850 | $50,773.20 | - | - | - | - | ||
| 2026-03-09 15:40:00 | $27.51 | SELL | 1850 | $50,891.10 | - | - | - | - | ||
| 2026-03-09 15:39:00 | $27.53 | SELL | 1850 | $50,921.20 | - | - | - | - | ||
| 2026-03-09 15:38:00 | $27.51 | SELL | 1850 | $50,893.50 | - | - | - | - | ||
| 2026-03-09 15:37:00 | $27.52 | SELL | 1850 | $50,912.00 | - | - | - | - | ||
| 2026-03-09 15:36:00 | $27.50 | SELL | 1850 | $50,875.00 | - | - | - | - | ||
| 2026-03-09 15:35:00 | $27.49 | SELL | 1850 | $50,847.20 | - | - | - | - | ||
| 2026-03-09 15:34:00 | $27.53 | SELL | 1850 | $50,921.20 | - | - | - | - | ||
| 2026-03-09 15:33:00 | $27.54 | SELL | 1850 | $50,939.80 | - | - | - | - | ||
| 2026-03-09 15:32:00 | $27.56 | SELL | 1850 | $50,976.80 | - | - | - | - | ||
| 2026-03-09 15:31:00 | $27.54 | SELL | 1850 | $50,949.00 | - | - | - | - | ||
| 2026-03-09 15:30:00 | $27.45 | SELL | 1850 | $50,773.20 | - | - | - | - | ||
| 2026-03-09 15:29:00 | $27.46 | SELL | 1850 | $50,791.80 | - | - | - | - | ||
| 2026-03-09 15:28:00 | $27.45 | SELL | 1850 | $50,773.20 | - | - | - | - | ||
| 2026-03-09 15:27:00 | $27.43 | SELL | 1850 | $50,745.50 | - | - | - | - | ||
| 2026-03-09 15:26:00 | $27.43 | SELL | 1850 | $50,736.20 | - | - | - | - | ||
| 2026-03-09 15:25:00 | $27.42 | SELL | 1850 | $50,717.80 | - | - | - | - | ||
| 2026-03-09 15:24:00 | $27.42 | SELL | 1850 | $50,727.00 | - | - | - | - | ||
| 2026-03-09 15:23:00 | $27.42 | SELL | 1850 | $50,727.00 | - | - | - | - | ||
| 2026-03-09 15:22:00 | $27.40 | SELL | 1850 | $50,690.00 | - | - | - | - | ||
| 2026-03-09 15:21:00 | $27.41 | SELL | 1850 | $50,699.20 | - | - | - | - | ||
| 2026-03-09 15:20:00 | $27.38 | SELL | 1850 | $50,659.90 | - | - | - | - | ||
| 2026-03-09 15:19:00 | $27.36 | SELL | 1850 | $50,616.00 | - | - | - | - | ||
| 2026-03-09 15:18:00 | $27.27 | SELL | 1850 | $50,442.50 | - | - | - | - | ||
| 2026-03-09 15:17:00 | $27.27 | SELL | 1850 | $50,446.20 | - | - | - | - | ||
| 2026-03-09 15:16:00 | $27.25 | SELL | 1850 | $50,419.20 | - | - | - | - | ||
| 2026-03-09 15:15:00 | $27.26 | SELL | 1850 | $50,421.80 | - | - | - | - | ||
| 2026-03-09 15:14:00 | $27.26 | SELL | 1850 | $50,421.80 | - | - | - | - | ||
| 2026-03-09 15:13:00 | $27.26 | SELL | 1850 | $50,421.80 | - | - | - | - | ||
| 2026-03-09 15:12:00 | $27.27 | SELL | 1850 | $50,457.80 | - | - | - | - | ||
| 2026-03-09 15:11:00 | $27.28 | SELL | 1850 | $50,458.80 | - | - | - | - | ||
| 2026-03-09 15:10:00 | $27.28 | SELL | 1850 | $50,458.80 | - | - | - | - | ||
| 2026-03-09 15:04:00 | $27.25 | SELL | 1850 | $50,421.40 | - | - | - | - | ||
| 2026-03-09 15:03:00 | $27.26 | SELL | 1850 | $50,421.80 | - | - | - | - | ||
| 2026-03-09 15:02:00 | $27.26 | SELL | 1850 | $50,421.80 | - | - | - | - | ||
| 2026-03-09 15:01:00 | $27.27 | SELL | 1850 | $50,440.20 | - | - | - | - | ||
| 2026-03-09 15:00:00 | $27.27 | SELL | 1850 | $50,444.90 | - | - | - | - | ||
| 2026-03-09 14:59:00 | $27.27 | SELL | 1850 | $50,440.20 | - | - | - | - | ||
| 2026-03-09 14:58:00 | $27.26 | SELL | 1850 | $50,421.80 | - | - | - | - | ||
| 2026-03-09 14:57:00 | $27.28 | SELL | 1850 | $50,468.00 | - | - | - | - | ||
| 2026-03-09 14:56:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-03-09 14:55:00 | $27.30 | SELL | 1850 | $50,504.80 | - | - | - | - | ||
| 2026-03-09 14:54:00 | $27.30 | SELL | 1850 | $50,505.90 | - | - | - | - | ||
| 2026-03-09 14:53:00 | $27.31 | SELL | 1850 | $50,514.80 | - | - | - | - | ||
| 2026-03-09 14:52:00 | $27.31 | SELL | 1850 | $50,514.20 | - | - | - | - | ||
| 2026-03-09 14:51:00 | $27.31 | SELL | 1850 | $50,514.40 | - | - | - | - | ||
| 2026-03-09 14:50:00 | $27.29 | SELL | 1850 | $50,477.20 | - | - | - | - | ||
| 2026-03-09 14:49:00 | $27.30 | SELL | 1850 | $50,504.60 | - | - | - | - | ||
| 2026-03-09 14:48:00 | $27.30 | SELL | 1850 | $50,511.70 | - | - | - | - | ||
| 2026-03-09 14:47:00 | $27.31 | SELL | 1850 | $50,523.50 | - | - | - | - | ||
| 2026-03-09 14:46:00 | $27.34 | SELL | 1850 | $50,569.80 | - | - | - | - | ||
| 2026-03-09 14:45:00 | $27.36 | SELL | 1850 | $50,608.80 | - | - | - | - | ||
| 2026-03-09 14:44:00 | $27.36 | SELL | 1850 | $50,606.80 | - | - | - | - | ||
| 2026-03-09 14:43:00 | $27.36 | SELL | 1850 | $50,606.80 | - | - | - | - | ||
| 2026-03-09 14:42:00 | $27.34 | SELL | 1850 | $50,569.80 | - | - | - | - | ||
| 2026-03-09 14:41:00 | $27.35 | SELL | 1850 | $50,588.20 | - | - | - | - | ||
| 2026-03-09 14:40:00 | $27.35 | SELL | 1850 | $50,588.20 | - | - | - | - | ||
| 2026-03-09 14:39:00 | $27.34 | SELL | 1850 | $50,581.60 | - | - | - | - | ||
| 2026-03-09 14:38:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-03-09 14:37:00 | $27.33 | SELL | 1850 | $50,557.00 | - | - | - | - | ||
| 2026-03-09 14:36:00 | $27.34 | SELL | 1850 | $50,569.80 | - | - | - | - | ||
| 2026-03-09 14:35:00 | $27.33 | SELL | 1850 | $50,551.20 | - | - | - | - | ||
| 2026-03-09 14:34:00 | $27.34 | SELL | 1850 | $50,569.80 | - | - | - | - | ||
| 2026-03-09 14:33:00 | $27.33 | SELL | 1850 | $50,551.20 | - | - | - | - | ||
| 2026-03-09 14:32:00 | $27.33 | SELL | 1850 | $50,551.20 | - | - | - | - | ||
| 2026-03-09 14:31:00 | $27.31 | SELL | 1850 | $50,515.60 | - | - | - | - | ||
| 2026-03-09 14:30:00 | $27.31 | SELL | 1850 | $50,523.50 | - | - | - | - | ||
| 2026-03-09 14:29:00 | $27.29 | SELL | 1850 | $50,490.20 | - | - | - | - | ||
| 2026-03-09 14:28:00 | $27.30 | SELL | 1850 | $50,495.80 | - | - | - | - | ||
| 2026-03-09 14:27:00 | $27.29 | SELL | 1850 | $50,487.20 | - | - | - | - | ||
| 2026-03-09 14:26:00 | $27.30 | SELL | 1850 | $50,505.00 | - | - | - | - | ||
| 2026-03-09 14:25:00 | $27.29 | SELL | 1850 | $50,477.20 | - | - | - | - | ||
| 2026-03-09 14:24:00 | $27.28 | SELL | 1850 | $50,465.60 | - | - | - | - | ||
| 2026-03-09 14:23:00 | $27.28 | SELL | 1850 | $50,463.70 | - | - | - | - | ||
| 2026-03-09 14:22:00 | $27.28 | SELL | 1850 | $50,458.80 | - | - | - | - | ||
| 2026-03-09 14:21:00 | $27.30 | SELL | 1850 | $50,499.10 | - | - | - | - | ||
| 2026-03-09 14:20:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-03-09 14:19:00 | $27.31 | SELL | 1850 | $50,532.00 | - | - | - | - | ||
| 2026-03-09 14:18:00 | $27.32 | SELL | 1850 | $50,532.80 | - | - | - | - | ||
| 2026-03-09 14:17:00 | $27.32 | SELL | 1850 | $50,539.00 | - | - | - | - | ||
| 2026-03-09 14:16:00 | $27.31 | SELL | 1850 | $50,514.20 | - | - | - | - | ||
| 2026-03-09 14:15:00 | $27.28 | SELL | 1850 | $50,468.00 | - | - | - | - | ||
| 2026-03-09 14:14:00 | $27.29 | SELL | 1850 | $50,481.90 | - | - | - | - | ||
| 2026-03-09 14:13:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-03-09 14:12:00 | $27.25 | SELL | 1850 | $50,416.80 | - | - | - | - | ||
| 2026-03-09 14:11:00 | $27.26 | SELL | 1850 | $50,422.70 | - | - | - | - | ||
| 2026-03-09 14:10:00 | $27.26 | SELL | 1850 | $50,421.80 | - | - | - | - | ||
| 2026-03-09 14:09:00 | $27.25 | SELL | 1850 | $50,403.20 | - | - | - | - | ||
| 2026-03-09 14:08:00 | $27.24 | SELL | 1850 | $50,384.80 | - | - | - | - | ||
| 2026-03-09 14:07:00 | $27.27 | SELL | 1850 | $50,456.50 | - | - | - | - | ||
| 2026-03-09 14:06:00 | $27.28 | SELL | 1850 | $50,458.80 | - | - | - | - | ||
| 2026-03-09 14:05:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-03-09 14:04:00 | $27.27 | SELL | 1850 | $50,440.20 | - | - | - | - | ||
| 2026-03-09 14:03:00 | $27.27 | SELL | 1850 | $50,455.40 | - | - | - | - | ||
| 2026-03-09 14:02:00 | $27.28 | SELL | 1850 | $50,458.80 | - | - | - | - | ||
| 2026-03-09 14:01:00 | $27.27 | SELL | 1850 | $50,440.40 | - | - | - | - | ||
| 2026-03-09 14:00:00 | $27.26 | SELL | 1850 | $50,421.80 | - | - | - | - | ||
| 2026-03-09 13:59:00 | $27.26 | SELL | 1850 | $50,421.80 | - | - | - | - | ||
| 2026-03-09 13:58:00 | $27.26 | SELL | 1850 | $50,421.80 | - | - | - | - | ||
| 2026-03-09 13:57:00 | $27.28 | SELL | 1850 | $50,458.80 | - | - | - | - | ||
| 2026-03-09 13:56:00 | $27.28 | SELL | 1850 | $50,458.80 | - | - | - | - | ||
| 2026-03-09 13:55:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-03-09 13:54:00 | $27.30 | SELL | 1850 | $50,504.80 | - | - | - | - | ||
| 2026-03-09 13:53:00 | $27.29 | SELL | 1850 | $50,477.20 | - | - | - | - | ||
| 2026-03-09 13:52:00 | $27.29 | SELL | 1850 | $50,477.20 | - | - | - | - | ||
| 2026-03-09 13:51:00 | $27.27 | SELL | 1850 | $50,440.20 | - | - | - | - | ||
| 2026-03-09 13:50:00 | $27.27 | SELL | 1850 | $50,440.20 | - | - | - | - | ||
| 2026-03-09 13:49:00 | $27.27 | SELL | 1850 | $50,449.50 | - | - | - | - | ||
| 2026-03-09 13:48:00 | $27.28 | SELL | 1850 | $50,458.80 | - | - | - | - | ||
| 2026-03-09 13:47:00 | $27.27 | SELL | 1850 | $50,449.50 | - | - | - | - | ||
| 2026-03-09 13:46:00 | $27.26 | SELL | 1850 | $50,434.70 | - | - | - | - | ||
| 2026-03-09 13:45:00 | $27.27 | SELL | 1850 | $50,441.90 | - | - | - | - | ||
| 2026-03-09 13:44:00 | $27.25 | SELL | 1850 | $50,412.50 | - | - | - | - | ||
| 2026-03-09 13:43:00 | $27.24 | SELL | 1850 | $50,384.80 | - | - | - | - | ||
| 2026-03-09 13:42:00 | $27.25 | SELL | 1850 | $50,403.20 | - | - | - | - | ||
| 2026-03-09 13:41:00 | $27.24 | SELL | 1850 | $50,394.00 | - | - | - | - | ||
| 2026-03-09 13:39:00 | $27.23 | SELL | 1850 | $50,375.50 | - | - | - | - | ||
| 2026-03-09 13:38:00 | $27.24 | SELL | 1850 | $50,394.90 | - | - | - | - | ||
| 2026-03-09 13:37:00 | $27.25 | SELL | 1850 | $50,406.90 | - | - | - | - | ||
| 2026-03-09 13:36:00 | $27.24 | SELL | 1850 | $50,394.40 | - | - | - | - | ||
| 2026-03-09 13:35:00 | $27.25 | SELL | 1850 | $50,412.50 | - | - | - | - | ||
| 2026-03-09 13:34:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-03-09 13:33:00 | $27.23 | SELL | 1850 | $50,380.90 | - | - | - | - | ||
| 2026-03-09 13:31:00 | $27.23 | SELL | 1850 | $50,375.50 | - | - | - | - | ||
| 2026-03-09 13:30:00 | $27.24 | SELL | 1850 | $50,384.80 | - | - | - | - | ||
| 2026-03-09 13:29:00 | $27.23 | SELL | 1850 | $50,375.50 | - | - | - | - | ||
| 2026-03-09 13:26:00 | $27.24 | SELL | 1850 | $50,384.80 | - | - | - | - | ||
| 2026-03-09 13:25:00 | $27.26 | SELL | 1850 | $50,421.80 | - | - | - | - | ||
| 2026-03-09 13:24:00 | $27.27 | SELL | 1850 | $50,440.20 | - | - | - | - | ||
| 2026-03-09 13:23:00 | $27.28 | SELL | 1850 | $50,458.80 | - | - | - | - | ||
| 2026-03-09 13:22:00 | $27.29 | SELL | 1850 | $50,477.20 | - | - | - | - | ||
| 2026-03-09 13:21:00 | $27.28 | SELL | 1850 | $50,468.00 | - | - | - | - | ||
| 2026-03-09 13:20:00 | $27.28 | SELL | 1850 | $50,468.00 | - | - | - | - | ||
| 2026-03-09 13:19:00 | $27.29 | SELL | 1850 | $50,477.20 | - | - | - | - | ||
| 2026-03-09 13:18:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-03-09 13:17:00 | $27.29 | SELL | 1850 | $50,490.20 | - | - | - | - | ||
| 2026-03-09 13:16:00 | $27.32 | SELL | 1850 | $50,537.20 | - | - | - | - | ||
| 2026-03-09 13:15:00 | $27.31 | SELL | 1850 | $50,523.50 | - | - | - | - | ||
| 2026-03-09 13:14:00 | $27.33 | SELL | 1850 | $50,554.00 | - | - | - | - | ||
| 2026-03-09 13:13:00 | $27.32 | SELL | 1850 | $50,542.00 | - | - | - | - | ||
| 2026-03-09 13:12:00 | $27.33 | SELL | 1850 | $50,551.20 | - | - | - | - | ||
| 2026-03-09 13:11:00 | $27.35 | SELL | 1850 | $50,588.20 | - | - | - | - | ||
| 2026-03-09 13:10:00 | $27.35 | SELL | 1850 | $50,594.50 | - | - | - | - | ||
| 2026-03-09 13:09:00 | $27.35 | SELL | 1850 | $50,598.40 | - | - | - | - | ||
| 2026-03-09 13:08:00 | $27.35 | SELL | 1850 | $50,588.20 | - | - | - | - | ||
| 2026-03-09 13:07:00 | $27.34 | SELL | 1850 | $50,569.80 | - | - | - | - | ||
| 2026-03-09 13:06:00 | $27.34 | SELL | 1850 | $50,579.00 | - | - | - | - | ||
| 2026-03-09 13:05:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-03-09 13:04:00 | $27.34 | SELL | 1850 | $50,579.00 | - | - | - | - | ||
| 2026-03-09 13:03:00 | $27.35 | SELL | 1850 | $50,588.20 | - | - | - | - | ||
| 2026-03-09 13:02:00 | $27.36 | SELL | 1850 | $50,606.80 | - | - | - | - | ||
| 2026-03-09 13:01:00 | $27.38 | SELL | 1850 | $50,643.80 | - | - | - | - | ||
| 2026-03-09 13:00:00 | $27.38 | SELL | 1850 | $50,649.70 | - | - | - | - | ||
| 2026-03-09 12:59:00 | $27.39 | SELL | 1850 | $50,662.20 | - | - | - | - | ||
| 2026-03-09 12:58:00 | $27.38 | SELL | 1850 | $50,653.00 | - | - | - | - | ||
| 2026-03-09 12:57:00 | $27.39 | SELL | 1850 | $50,662.20 | - | - | - | - | ||
| 2026-03-09 12:56:00 | $27.40 | SELL | 1850 | $50,690.00 | - | - | - | - | ||
| 2026-03-09 12:55:00 | $27.39 | SELL | 1850 | $50,671.50 | - | - | - | - | ||
| 2026-03-09 12:54:00 | $27.40 | SELL | 1850 | $50,690.00 | - | - | - | - | ||
| 2026-03-09 12:53:00 | $27.43 | SELL | 1850 | $50,745.50 | - | - | - | - | ||
| 2026-03-09 12:52:00 | $27.43 | SELL | 1850 | $50,745.50 | - | - | - | - | ||
| 2026-03-09 12:51:00 | $27.40 | SELL | 1850 | $50,690.90 | - | - | - | - | ||
| 2026-03-09 12:50:00 | $27.40 | SELL | 1850 | $50,680.80 | - | - | - | - | ||
| 2026-03-09 12:49:00 | $27.40 | SELL | 1850 | $50,690.00 | - | - | - | - | ||
| 2026-03-09 12:48:00 | $27.39 | SELL | 1850 | $50,667.20 | - | - | - | - | ||
| 2026-03-09 12:47:00 | $27.39 | SELL | 1850 | $50,671.50 | - | - | - | - | ||
| 2026-03-09 12:46:00 | $27.38 | SELL | 1850 | $50,654.30 | - | - | - | - | ||
| 2026-03-09 12:45:00 | $27.38 | SELL | 1850 | $50,653.00 | - | - | - | - | ||
| 2026-03-09 12:44:00 | $27.37 | SELL | 1850 | $50,625.20 | - | - | - | - | ||
| 2026-03-09 12:43:00 | $27.38 | SELL | 1850 | $50,643.80 | - | - | - | - | ||
| 2026-03-09 12:42:00 | $27.37 | SELL | 1850 | $50,634.50 | - | - | - | - | ||
| 2026-03-09 12:41:00 | $27.39 | SELL | 1850 | $50,662.20 | - | - | - | - | ||
| 2026-03-09 12:40:00 | $27.38 | SELL | 1850 | $50,653.00 | - | - | - | - | ||
| 2026-03-09 12:39:00 | $27.36 | SELL | 1850 | $50,606.80 | - | - | - | - | ||
| 2026-03-09 12:38:00 | $27.37 | SELL | 1850 | $50,625.20 | - | - | - | - | ||
| 2026-03-09 12:37:00 | $27.37 | SELL | 1850 | $50,625.20 | - | - | - | - | ||
| 2026-03-09 12:36:00 | $27.38 | SELL | 1850 | $50,643.80 | - | - | - | - | ||
| 2026-03-09 12:35:00 | $27.37 | SELL | 1850 | $50,641.70 | - | - | - | - | ||
| 2026-03-09 12:34:00 | $27.37 | SELL | 1850 | $50,625.20 | - | - | - | - | ||
| 2026-03-09 12:33:00 | $27.36 | SELL | 1850 | $50,606.80 | - | - | - | - | ||
| 2026-03-09 12:32:00 | $27.34 | SELL | 1850 | $50,569.80 | - | - | - | - | ||
| 2026-03-09 12:31:00 | $27.34 | SELL | 1850 | $50,579.00 | - | - | - | - | ||
| 2026-03-09 12:30:00 | $27.34 | SELL | 1850 | $50,578.80 | - | - | - | - | ||
| 2026-03-09 12:29:00 | $27.35 | SELL | 1850 | $50,595.10 | - | - | - | - | ||
| 2026-03-09 12:28:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-03-09 12:27:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-03-09 12:26:00 | $27.34 | SELL | 1850 | $50,579.20 | - | - | - | - | ||
| 2026-03-09 12:25:00 | $27.33 | SELL | 1850 | $50,556.10 | - | - | - | - | ||
| 2026-03-09 12:24:00 | $27.32 | SELL | 1850 | $50,546.80 | - | - | - | - | ||
| 2026-03-09 12:23:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-03-09 12:22:00 | $27.31 | SELL | 1850 | $50,520.70 | - | - | - | - | ||
| 2026-03-09 12:21:00 | $27.29 | SELL | 1850 | $50,477.20 | - | - | - | - | ||
| 2026-03-09 12:20:00 | $27.31 | SELL | 1850 | $50,514.20 | - | - | - | - | ||
| 2026-03-09 12:19:00 | $27.33 | SELL | 1850 | $50,551.20 | - | - | - | - | ||
| 2026-03-09 12:18:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-03-09 12:17:00 | $27.34 | SELL | 1850 | $50,579.00 | - | - | - | - | ||
| 2026-03-09 12:16:00 | $27.33 | SELL | 1850 | $50,551.20 | - | - | - | - | ||
| 2026-03-09 12:15:00 | $27.36 | SELL | 1850 | $50,623.40 | - | - | - | - | ||
| 2026-03-09 12:14:00 | $27.36 | SELL | 1850 | $50,616.00 | - | - | - | - | ||
| 2026-03-09 12:13:00 | $27.37 | SELL | 1850 | $50,625.40 | - | - | - | - | ||
| 2026-03-09 12:12:00 | $27.36 | SELL | 1850 | $50,606.90 | - | - | - | - | ||
| 2026-03-09 12:11:00 | $27.35 | SELL | 1850 | $50,599.50 | - | - | - | - | ||
| 2026-03-09 12:10:00 | $27.36 | SELL | 1850 | $50,606.80 | - | - | - | - | ||
| 2026-03-09 12:09:00 | $27.37 | SELL | 1850 | $50,625.20 | - | - | - | - | ||
| 2026-03-09 12:08:00 | $27.38 | SELL | 1850 | $50,653.00 | - | - | - | - | ||
| 2026-03-09 12:07:00 | $27.38 | SELL | 1850 | $50,653.00 | - | - | - | - | ||
| 2026-03-09 12:06:00 | $27.37 | SELL | 1850 | $50,625.20 | - | - | - | - | ||
| 2026-03-09 12:05:00 | $27.37 | SELL | 1850 | $50,634.50 | - | - | - | - | ||
| 2026-03-09 12:04:00 | $27.38 | SELL | 1850 | $50,652.60 | - | - | - | - | ||
| 2026-03-09 12:03:00 | $27.37 | SELL | 1850 | $50,626.00 | - | - | - | - | ||
| 2026-03-09 12:02:00 | $27.35 | SELL | 1850 | $50,588.20 | - | - | - | - | ||
| 2026-03-09 12:01:00 | $27.33 | SELL | 1850 | $50,554.00 | - | - | - | - | ||
| 2026-03-09 12:00:00 | $27.33 | SELL | 1850 | $50,551.20 | - | - | - | - | ||
| 2026-03-09 11:59:00 | $27.34 | SELL | 1850 | $50,579.00 | - | - | - | - | ||
| 2026-03-09 11:58:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-03-09 11:57:00 | $27.32 | SELL | 1850 | $50,541.30 | - | - | - | - | ||
| 2026-03-09 11:56:00 | $27.31 | SELL | 1850 | $50,523.50 | - | - | - | - | ||
| 2026-03-09 11:55:00 | $27.31 | SELL | 1850 | $50,523.50 | - | - | - | - | ||
| 2026-03-09 11:54:00 | $27.32 | SELL | 1850 | $50,532.80 | - | - | - | - | ||
| 2026-03-09 11:53:00 | $27.31 | SELL | 1850 | $50,523.50 | - | - | - | - | ||
| 2026-03-09 11:52:00 | $27.30 | SELL | 1850 | $50,495.80 | - | - | - | - | ||
| 2026-03-09 11:51:00 | $27.31 | SELL | 1850 | $50,518.50 | - | - | - | - | ||
| 2026-03-09 11:50:00 | $27.28 | SELL | 1850 | $50,476.30 | - | - | - | - | ||
| 2026-03-09 11:49:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-03-09 11:48:00 | $27.29 | SELL | 1850 | $50,493.40 | - | - | - | - | ||
| 2026-03-09 11:47:00 | $27.31 | SELL | 1850 | $50,514.20 | - | - | - | - | ||
| 2026-03-09 11:46:00 | $27.32 | SELL | 1850 | $50,538.10 | - | - | - | - | ||
| 2026-03-09 11:45:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-03-09 11:44:00 | $27.31 | SELL | 1850 | $50,514.20 | - | - | - | - | ||
| 2026-03-09 11:43:00 | $27.31 | SELL | 1850 | $50,514.20 | - | - | - | - | ||
| 2026-03-09 11:42:00 | $27.31 | SELL | 1850 | $50,528.30 | - | - | - | - | ||
| 2026-03-09 11:41:00 | $27.32 | SELL | 1850 | $50,532.80 | - | - | - | - | ||
| 2026-03-09 11:40:00 | $27.30 | SELL | 1850 | $50,503.70 | - | - | - | - | ||
| 2026-03-09 11:39:00 | $27.30 | SELL | 1850 | $50,495.80 | - | - | - | - | ||
| 2026-03-09 11:38:00 | $27.30 | SELL | 1850 | $50,505.00 | - | - | - | - | ||
| 2026-03-09 11:37:00 | $27.27 | SELL | 1850 | $50,449.50 | - | - | - | - | ||
| 2026-03-09 11:36:00 | $27.27 | SELL | 1850 | $50,448.40 | - | - | - | - | ||
| 2026-03-09 11:35:00 | $27.29 | SELL | 1850 | $50,477.20 | - | - | - | - | ||
| 2026-03-09 11:34:00 | $27.31 | SELL | 1850 | $50,523.30 | - | - | - | - | ||
| 2026-03-09 11:33:00 | $27.32 | SELL | 1850 | $50,542.00 | - | - | - | - | ||
| 2026-03-09 11:32:00 | $27.34 | SELL | 1850 | $50,579.00 | - | - | - | - | ||
| 2026-03-09 11:31:00 | $27.38 | SELL | 1850 | $50,643.80 | - | - | - | - | ||
| 2026-03-09 11:30:00 | $27.37 | SELL | 1850 | $50,625.20 | - | - | - | - | ||
| 2026-03-09 11:29:00 | $27.38 | SELL | 1850 | $50,653.00 | - | - | - | - | ||
| 2026-03-09 11:28:00 | $27.36 | SELL | 1850 | $50,616.00 | - | - | - | - | ||
| 2026-03-09 11:27:00 | $27.39 | SELL | 1850 | $50,662.20 | - | - | - | - | ||
| 2026-03-09 11:26:00 | $27.39 | SELL | 1850 | $50,671.50 | - | - | - | - | ||
| 2026-03-09 11:25:00 | $27.32 | SELL | 1850 | $50,550.10 | - | - | - | - | ||
| 2026-03-09 11:24:00 | $27.34 | SELL | 1850 | $50,569.80 | - | - | - | - | ||
| 2026-03-09 11:23:00 | $27.32 | SELL | 1850 | $50,534.60 | - | - | - | - | ||
| 2026-03-09 11:22:00 | $27.29 | SELL | 1850 | $50,477.20 | - | - | - | - | ||
| 2026-03-09 11:21:00 | $27.28 | SELL | 1850 | $50,458.80 | - | - | - | - | ||
| 2026-03-09 11:20:00 | $27.27 | SELL | 1850 | $50,453.20 | - | - | - | - | ||
| 2026-03-09 11:19:00 | $27.27 | SELL | 1850 | $50,446.90 | - | - | - | - | ||
| 2026-03-09 11:18:00 | $27.27 | SELL | 1850 | $50,451.40 | - | - | - | - | ||
| 2026-03-09 11:17:00 | $27.28 | SELL | 1850 | $50,468.00 | - | - | - | - | ||
| 2026-03-09 11:16:00 | $27.24 | SELL | 1850 | $50,391.80 | - | - | - | - | ||
| 2026-03-09 11:15:00 | $27.29 | SELL | 1850 | $50,477.20 | - | - | - | - | ||
| 2026-03-09 11:14:00 | $27.27 | SELL | 1850 | $50,449.50 | - | - | - | - | ||
| 2026-03-09 11:13:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-03-09 11:12:00 | $27.21 | SELL | 1850 | $50,338.50 | - | - | - | - | ||
| 2026-03-09 11:11:00 | $27.19 | SELL | 1850 | $50,292.20 | - | - | - | - | ||
| 2026-03-09 11:10:00 | $27.16 | SELL | 1850 | $50,236.80 | - | - | - | - | ||
| 2026-03-09 09:36:00 | $27.14 | SELL | 1850 | $50,209.00 | - | - | - | - | ||
| 2026-03-09 09:30:00 | $27.14 | SELL | 1850 | $50,209.00 | - | - | - | - | ||
| 2026-03-06 15:49:00 | $27.17 | SELL | 1890 | $51,341.90 | - | - | - | - | ||
| 2026-03-06 15:40:00 | $27.15 | SELL | 1890 | $51,313.50 | - | - | - | - | ||
| 2026-03-06 15:35:00 | $27.16 | SELL | 1890 | $51,333.40 | - | - | - | - | ||
| 2026-03-06 15:34:00 | $27.19 | SELL | 1890 | $51,389.10 | - | - | - | - | ||
| 2026-03-06 15:33:00 | $27.21 | SELL | 1890 | $51,421.40 | - | - | - | - | ||
| 2026-03-06 15:32:00 | $27.19 | SELL | 1890 | $51,389.10 | - | - | - | - | ||
| 2026-03-06 15:31:00 | $27.19 | SELL | 1890 | $51,389.10 | - | - | - | - | ||
| 2026-03-06 15:30:00 | $27.23 | SELL | 1890 | $51,464.70 | - | - | - | - | ||
| 2026-03-06 15:29:00 | $27.20 | SELL | 1890 | $51,398.60 | - | - | - | - | ||
| 2026-03-06 15:28:00 | $27.20 | SELL | 1890 | $51,411.00 | - | - | - | - | ||
| 2026-03-06 15:27:00 | $27.20 | SELL | 1890 | $51,398.60 | - | - | - | - | ||
| 2026-03-06 15:26:00 | $27.21 | SELL | 1890 | $51,417.40 | - | - | - | - | ||
| 2026-03-06 15:25:00 | $27.21 | SELL | 1890 | $51,426.90 | - | - | - | - | ||
| 2026-03-06 15:24:00 | $27.25 | SELL | 1890 | $51,493.10 | - | - | - | - | ||
| 2026-03-06 15:23:00 | $27.26 | SELL | 1890 | $51,521.40 | - | - | - | - | ||
| 2026-03-06 15:22:00 | $27.27 | SELL | 1890 | $51,530.90 | - | - | - | - | ||
| 2026-03-06 15:21:00 | $27.28 | SELL | 1890 | $51,559.20 | - | - | - | - | ||
| 2026-03-06 15:20:00 | $27.29 | SELL | 1890 | $51,577.70 | - | - | - | - | ||
| 2026-03-06 15:19:00 | $27.26 | SELL | 1890 | $51,525.20 | - | - | - | - | ||
| 2026-03-06 15:18:00 | $27.28 | SELL | 1890 | $51,549.80 | - | - | - | - | ||
| 2026-03-06 15:17:00 | $27.25 | SELL | 1890 | $51,497.80 | - | - | - | - | ||
| 2026-03-06 15:16:00 | $27.23 | SELL | 1890 | $51,455.20 | - | - | - | - | ||
| 2026-03-06 15:15:00 | $27.28 | SELL | 1890 | $51,549.80 | - | - | - | - | ||
| 2026-03-06 15:14:00 | $27.32 | SELL | 1890 | $51,639.50 | - | - | - | - | ||
| 2026-03-06 15:13:00 | $27.31 | SELL | 1890 | $51,619.70 | - | - | - | - | ||
| 2026-03-06 15:12:00 | $27.30 | SELL | 1890 | $51,587.60 | - | - | - | - | ||
| 2026-03-06 15:11:00 | $27.29 | SELL | 1890 | $51,568.60 | - | - | - | - | ||
| 2026-03-06 15:10:00 | $27.29 | SELL | 1890 | $51,568.60 | - | - | - | - | ||
| 2026-03-06 15:09:00 | $27.30 | SELL | 1890 | $51,587.60 | - | - | - | - | ||
| 2026-03-06 15:08:00 | $27.29 | SELL | 1890 | $51,574.50 | - | - | - | - | ||
| 2026-03-06 15:07:00 | $27.31 | SELL | 1890 | $51,621.00 | - | - | - | - | ||
| 2026-03-06 15:06:00 | $27.32 | SELL | 1890 | $51,625.40 | - | - | - | - | ||
| 2026-03-06 15:05:00 | $27.25 | SELL | 1890 | $51,494.80 | - | - | - | - | ||
| 2026-03-06 15:04:00 | $27.27 | SELL | 1890 | $51,540.30 | - | - | - | - | ||
| 2026-03-06 15:03:00 | $27.20 | SELL | 1890 | $51,407.80 | - | - | - | - | ||
| 2026-03-06 15:02:00 | $27.18 | SELL | 1890 | $51,370.20 | - | - | - | - | ||
| 2026-03-06 15:01:00 | $27.14 | SELL | 1890 | $51,294.40 | - | - | - | - | ||
| 2026-03-06 15:00:00 | $27.15 | SELL | 1890 | $51,304.10 | - | - | - | - | ||
| 2026-03-06 14:59:00 | $27.12 | SELL | 1890 | $51,247.40 | - | - | - | - | ||
| 2026-03-06 14:58:00 | $27.10 | SELL | 1890 | $51,219.00 | - | - | - | - | ||
| 2026-03-06 14:57:00 | $27.11 | SELL | 1890 | $51,228.40 | - | - | - | - | ||
| 2026-03-06 14:56:00 | $27.14 | SELL | 1890 | $51,303.90 | - | - | - | - | ||
| 2026-03-06 14:55:00 | $27.12 | SELL | 1890 | $51,256.80 | - | - | - | - | ||
| 2026-03-06 14:54:00 | $27.12 | SELL | 1890 | $51,247.40 | - | - | - | - | ||
| 2026-03-06 14:53:00 | $27.08 | SELL | 1890 | $51,178.20 | - | - | - | - | ||
| 2026-03-06 14:52:00 | $27.08 | SELL | 1890 | $51,184.00 | - | - | - | - | ||
| 2026-03-06 14:51:00 | $27.08 | SELL | 1890 | $51,179.30 | - | - | - | - | ||
| 2026-03-06 14:50:00 | $27.11 | SELL | 1890 | $51,228.40 | - | - | - | - | ||
| 2026-03-06 14:49:00 | $27.08 | SELL | 1890 | $51,179.70 | - | - | - | - | ||
| 2026-03-06 14:48:00 | $27.07 | SELL | 1890 | $51,162.50 | - | - | - | - | ||
| 2026-03-06 14:47:00 | $27.07 | SELL | 1890 | $51,163.20 | - | - | - | - | ||
| 2026-03-06 14:46:00 | $27.08 | SELL | 1890 | $51,181.40 | - | - | - | - | ||
| 2026-03-06 14:45:00 | $27.08 | SELL | 1890 | $51,185.20 | - | - | - | - | ||
| 2026-03-06 14:44:00 | $27.08 | SELL | 1890 | $51,178.60 | - | - | - | - | ||
| 2026-03-06 14:43:00 | $27.10 | SELL | 1890 | $51,219.00 | - | - | - | - | ||
| 2026-03-06 14:42:00 | $27.09 | SELL | 1890 | $51,199.10 | - | - | - | - | ||
| 2026-03-06 14:41:00 | $27.08 | SELL | 1890 | $51,172.30 | - | - | - | - | ||
| 2026-03-06 14:40:00 | $27.08 | SELL | 1890 | $51,185.20 | - | - | - | - | ||
| 2026-03-06 14:39:00 | $27.10 | SELL | 1890 | $51,214.30 | - | - | - | - | ||
| 2026-03-06 14:38:00 | $27.08 | SELL | 1890 | $51,175.70 | - | - | - | - | ||
| 2026-03-06 14:37:00 | $27.09 | SELL | 1890 | $51,190.60 | - | - | - | - | ||
| 2026-03-06 14:36:00 | $27.12 | SELL | 1890 | $51,247.40 | - | - | - | - | ||
| 2026-03-06 14:35:00 | $27.08 | SELL | 1890 | $51,178.70 | - | - | - | - | ||
| 2026-03-06 14:34:00 | $27.11 | SELL | 1890 | $51,228.40 | - | - | - | - | ||
| 2026-03-06 14:33:00 | $27.07 | SELL | 1890 | $51,168.40 | - | - | - | - | ||
| 2026-03-06 14:31:00 | $27.08 | SELL | 1890 | $51,171.80 | - | - | - | - | ||
| 2026-03-06 14:30:00 | $27.08 | SELL | 1890 | $51,181.60 | - | - | - | - | ||
| 2026-03-06 14:20:00 | $27.08 | SELL | 1890 | $51,176.70 | - | - | - | - | ||
| 2026-03-06 14:19:00 | $27.09 | SELL | 1890 | $51,200.10 | - | - | - | - | ||
| 2026-03-06 14:17:00 | $27.09 | SELL | 1890 | $51,202.60 | - | - | - | - | ||
| 2026-03-06 14:16:00 | $27.08 | SELL | 1890 | $51,182.50 | - | - | - | - | ||
| 2026-03-06 14:15:00 | $27.09 | SELL | 1890 | $51,196.50 | - | - | - | - | ||
| 2026-03-06 14:14:00 | $27.13 | SELL | 1890 | $51,274.90 | - | - | - | - | ||
| 2026-03-06 14:13:00 | $27.14 | SELL | 1890 | $51,287.20 | - | - | - | - | ||
| 2026-03-06 14:12:00 | $27.13 | SELL | 1890 | $51,275.70 | - | - | - | - | ||
| 2026-03-06 14:11:00 | $27.13 | SELL | 1890 | $51,275.70 | - | - | - | - | ||
| 2026-03-06 14:10:00 | $27.13 | SELL | 1890 | $51,266.20 | - | - | - | - | ||
| 2026-03-06 14:09:00 | $27.13 | SELL | 1890 | $51,275.50 | - | - | - | - | ||
| 2026-03-06 14:08:00 | $27.12 | SELL | 1890 | $51,256.80 | - | - | - | - | ||
| 2026-03-06 14:07:00 | $27.14 | SELL | 1890 | $51,285.10 | - | - | - | - | ||
| 2026-03-06 14:06:00 | $27.12 | SELL | 1890 | $51,262.90 | - | - | - | - | ||
| 2026-03-06 14:05:00 | $27.13 | SELL | 1890 | $51,275.70 | - | - | - | - | ||
| 2026-03-06 14:04:00 | $27.12 | SELL | 1890 | $51,258.90 | - | - | - | - | ||
| 2026-03-06 14:03:00 | $27.15 | SELL | 1890 | $51,313.50 | - | - | - | - | ||
| 2026-03-06 14:02:00 | $27.16 | SELL | 1890 | $51,322.90 | - | - | - | - | ||
| 2026-03-06 14:01:00 | $27.15 | SELL | 1890 | $51,304.10 | - | - | - | - | ||
| 2026-03-06 14:00:00 | $27.14 | SELL | 1890 | $51,285.10 | - | - | - | - | ||
| 2026-03-06 13:59:00 | $27.10 | SELL | 1890 | $51,219.00 | - | - | - | - | ||
| 2026-03-06 13:58:00 | $27.10 | SELL | 1890 | $51,215.60 | - | - | - | - | ||
| 2026-03-06 13:57:00 | $27.10 | SELL | 1890 | $51,217.10 | - | - | - | - | ||
| 2026-03-06 13:56:00 | $27.11 | SELL | 1890 | $51,237.90 | - | - | - | - | ||
| 2026-03-06 13:55:00 | $27.10 | SELL | 1890 | $51,217.50 | - | - | - | - | ||
| 2026-03-06 13:54:00 | $27.10 | SELL | 1890 | $51,218.10 | - | - | - | - | ||
| 2026-03-06 13:53:00 | $27.10 | SELL | 1890 | $51,211.60 | - | - | - | - | ||
| 2026-03-06 13:52:00 | $27.10 | SELL | 1890 | $51,209.60 | - | - | - | - | ||
| 2026-03-06 13:51:00 | $27.08 | SELL | 1890 | $51,178.90 | - | - | - | - | ||
| 2026-03-06 13:50:00 | $27.08 | SELL | 1890 | $51,181.20 | - | - | - | - | ||
| 2026-03-06 13:49:00 | $27.11 | SELL | 1890 | $51,237.90 | - | - | - | - | ||
| 2026-03-06 13:48:00 | $27.10 | SELL | 1890 | $51,225.10 | - | - | - | - | ||
| 2026-03-06 13:47:00 | $27.11 | SELL | 1890 | $51,237.10 | - | - | - | - | ||
| 2026-03-06 13:46:00 | $27.11 | SELL | 1890 | $51,243.80 | - | - | - | - | ||
| 2026-03-06 13:45:00 | $27.10 | SELL | 1890 | $51,219.00 | - | - | - | - | ||
| 2026-03-06 13:44:00 | $27.11 | SELL | 1890 | $51,228.40 | - | - | - | - | ||
| 2026-03-06 13:43:00 | $27.11 | SELL | 1890 | $51,240.90 | - | - | - | - | ||
| 2026-03-06 13:42:00 | $27.07 | SELL | 1890 | $51,165.90 | - | - | - | - | ||
| 2026-03-06 13:41:00 | $27.08 | SELL | 1890 | $51,181.20 | - | - | - | - | ||
| 2026-03-06 13:40:00 | $27.08 | SELL | 1890 | $51,181.20 | - | - | - | - | ||
| 2026-03-06 13:39:00 | $27.12 | SELL | 1890 | $51,247.40 | - | - | - | - | ||
| 2026-03-06 13:38:00 | $27.09 | SELL | 1890 | $51,200.50 | - | - | - | - | ||
| 2026-03-06 13:37:00 | $27.09 | SELL | 1890 | $51,190.60 | - | - | - | - | ||
| 2026-03-06 13:36:00 | $27.11 | SELL | 1890 | $51,230.10 | - | - | - | - | ||
| 2026-03-06 13:35:00 | $27.11 | SELL | 1890 | $51,237.90 | - | - | - | - | ||
| 2026-03-06 13:34:00 | $27.11 | SELL | 1890 | $51,237.90 | - | - | - | - | ||
| 2026-03-06 13:33:00 | $27.09 | SELL | 1890 | $51,190.60 | - | - | - | - | ||
| 2026-03-06 13:32:00 | $27.09 | SELL | 1890 | $51,190.60 | - | - | - | - | ||
| 2026-03-06 13:31:00 | $27.09 | SELL | 1890 | $51,190.60 | - | - | - | - | ||
| 2026-03-06 13:28:00 | $27.08 | SELL | 1890 | $51,181.20 | - | - | - | - | ||
| 2026-03-06 13:27:00 | $27.11 | SELL | 1890 | $51,237.90 | - | - | - | - | ||
| 2026-03-06 13:26:00 | $27.12 | SELL | 1890 | $51,247.40 | - | - | - | - | ||
| 2026-03-06 13:25:00 | $27.16 | SELL | 1890 | $51,330.50 | - | - | - | - | ||
| 2026-03-06 13:24:00 | $27.17 | SELL | 1890 | $51,360.40 | - | - | - | - | ||
| 2026-03-06 13:23:00 | $27.18 | SELL | 1890 | $51,360.80 | - | - | - | - | ||
| 2026-03-06 13:22:00 | $27.16 | SELL | 1890 | $51,332.40 | - | - | - | - | ||
| 2026-03-06 13:21:00 | $27.19 | SELL | 1890 | $51,387.80 | - | - | - | - | ||
| 2026-03-06 13:20:00 | $27.18 | SELL | 1890 | $51,370.20 | - | - | - | - | ||
| 2026-03-06 13:19:00 | $27.21 | SELL | 1890 | $51,426.30 | - | - | - | - | ||
| 2026-03-06 13:18:00 | $27.22 | SELL | 1890 | $51,443.10 | - | - | - | - | ||
| 2026-03-06 13:17:00 | $27.19 | SELL | 1890 | $51,389.10 | - | - | - | - | ||
| 2026-03-06 13:16:00 | $27.21 | SELL | 1890 | $51,417.40 | - | - | - | - | ||
| 2026-03-06 13:15:00 | $27.20 | SELL | 1890 | $51,411.80 | - | - | - | - | ||
| 2026-03-06 13:14:00 | $27.19 | SELL | 1890 | $51,389.10 | - | - | - | - | ||
| 2026-03-06 13:13:00 | $27.25 | SELL | 1890 | $51,502.50 | - | - | - | - | ||
| 2026-03-06 13:12:00 | $27.21 | SELL | 1890 | $51,423.50 | - | - | - | - | ||
| 2026-03-06 13:11:00 | $27.21 | SELL | 1890 | $51,417.40 | - | - | - | - | ||
| 2026-03-06 13:10:00 | $27.20 | SELL | 1890 | $51,408.00 | - | - | - | - | ||
| 2026-03-06 13:09:00 | $27.22 | SELL | 1890 | $51,440.90 | - | - | - | - | ||
| 2026-03-06 13:08:00 | $27.20 | SELL | 1890 | $51,408.00 | - | - | - | - | ||
| 2026-03-06 13:07:00 | $27.21 | SELL | 1890 | $51,417.40 | - | - | - | - | ||
| 2026-03-06 13:06:00 | $27.22 | SELL | 1890 | $51,445.80 | - | - | - | - | ||
| 2026-03-06 13:05:00 | $27.21 | SELL | 1890 | $51,417.40 | - | - | - | - | ||
| 2026-03-06 13:04:00 | $27.15 | SELL | 1890 | $51,315.40 | - | - | - | - | ||
| 2026-03-06 13:03:00 | $27.16 | SELL | 1890 | $51,329.00 | - | - | - | - | ||
| 2026-03-06 13:02:00 | $27.17 | SELL | 1890 | $51,341.90 | - | - | - | - | ||
| 2026-03-06 13:01:00 | $27.15 | SELL | 1890 | $51,304.10 | - | - | - | - | ||
| 2026-03-06 13:00:00 | $27.10 | SELL | 1890 | $51,209.60 | - | - | - | - | ||
| 2026-03-06 12:59:00 | $27.08 | SELL | 1890 | $51,179.50 | - | - | - | - | ||
| 2026-03-06 12:58:00 | $27.08 | SELL | 1890 | $51,185.40 | - | - | - | - | ||
| 2026-03-06 12:57:00 | $27.10 | SELL | 1890 | $51,219.60 | - | - | - | - | ||
| 2026-03-06 12:56:00 | $27.10 | SELL | 1890 | $51,224.70 | - | - | - | - | ||
| 2026-03-06 12:55:00 | $27.10 | SELL | 1890 | $51,219.00 | - | - | - | - | ||
| 2026-03-06 12:54:00 | $27.09 | SELL | 1890 | $51,190.60 | - | - | - | - | ||
| 2026-03-06 12:53:00 | $27.13 | SELL | 1890 | $51,266.20 | - | - | - | - | ||
| 2026-03-06 12:52:00 | $27.11 | SELL | 1890 | $51,237.90 | - | - | - | - | ||
| 2026-03-06 12:51:00 | $27.15 | SELL | 1890 | $51,304.10 | - | - | - | - | ||
| 2026-03-06 12:50:00 | $27.14 | SELL | 1890 | $51,291.90 | - | - | - | - | ||
| 2026-03-06 12:49:00 | $27.15 | SELL | 1890 | $51,313.50 | - | - | - | - | ||
| 2026-03-06 12:48:00 | $27.12 | SELL | 1890 | $51,256.80 | - | - | - | - | ||
| 2026-03-06 12:47:00 | $27.12 | SELL | 1890 | $51,256.80 | - | - | - | - | ||
| 2026-03-06 12:46:00 | $27.09 | SELL | 1890 | $51,200.10 | - | - | - | - | ||
| 2026-03-06 12:45:00 | $27.08 | SELL | 1890 | $51,171.80 | - | - | - | - | ||
| 2026-03-06 12:44:00 | $27.11 | SELL | 1890 | $51,235.40 | - | - | - | - | ||
| 2026-03-06 12:43:00 | $27.12 | SELL | 1890 | $51,255.70 | - | - | - | - | ||
| 2026-03-06 12:42:00 | $27.12 | SELL | 1890 | $51,255.30 | - | - | - | - | ||
| 2026-03-06 12:41:00 | $27.12 | SELL | 1890 | $51,261.30 | - | - | - | - | ||
| 2026-03-06 12:40:00 | $27.13 | SELL | 1890 | $51,275.70 | - | - | - | - | ||
| 2026-03-06 12:39:00 | $27.13 | SELL | 1890 | $51,275.70 | - | - | - | - | ||
| 2026-03-06 12:38:00 | $27.13 | SELL | 1890 | $51,275.70 | - | - | - | - | ||
| 2026-03-06 12:37:00 | $27.15 | SELL | 1890 | $51,313.70 | - | - | - | - | ||
| 2026-03-06 12:36:00 | $27.18 | SELL | 1890 | $51,362.40 | - | - | - | - | ||
| 2026-03-06 12:35:00 | $27.21 | SELL | 1890 | $51,431.80 | - | - | - | - | ||
| 2026-03-06 12:34:00 | $27.19 | SELL | 1890 | $51,389.10 | - | - | - | - | ||
| 2026-03-06 12:33:00 | $27.18 | SELL | 1890 | $51,360.80 | - | - | - | - | ||
| 2026-03-06 12:32:00 | $27.18 | SELL | 1890 | $51,360.80 | - | - | - | - | ||
| 2026-03-06 12:31:00 | $27.18 | SELL | 1890 | $51,370.20 | - | - | - | - | ||
| 2026-03-06 12:30:00 | $27.18 | SELL | 1890 | $51,370.20 | - | - | - | - | ||
| 2026-03-06 12:29:00 | $27.16 | SELL | 1890 | $51,322.90 | - | - | - | - | ||
| 2026-03-06 12:28:00 | $27.14 | SELL | 1890 | $51,294.60 | - | - | - | - | ||
| 2026-03-06 12:27:00 | $27.12 | SELL | 1890 | $51,256.80 | - | - | - | - | ||
| 2026-03-06 12:26:00 | $27.12 | SELL | 1890 | $51,261.50 | - | - | - | - | ||
| 2026-03-06 12:25:00 | $27.16 | SELL | 1890 | $51,332.40 | - | - | - | - | ||
| 2026-03-06 12:24:00 | $27.19 | SELL | 1890 | $51,389.10 | - | - | - | - | ||
| 2026-03-06 12:23:00 | $27.23 | SELL | 1890 | $51,464.70 | - | - | - | - | ||
| 2026-03-06 12:22:00 | $27.24 | SELL | 1890 | $51,483.60 | - | - | - | - | ||
| 2026-03-06 12:21:00 | $27.22 | SELL | 1890 | $51,445.80 | - | - | - | - | ||
| 2026-03-06 12:20:00 | $27.25 | SELL | 1890 | $51,502.50 | - | - | - | - | ||
| 2026-03-06 12:19:00 | $27.26 | SELL | 1890 | $51,521.40 | - | - | - | - | ||
| 2026-03-06 12:18:00 | $27.23 | SELL | 1890 | $51,464.70 | - | - | - | - | ||
| 2026-03-06 12:17:00 | $27.22 | SELL | 1890 | $51,445.80 | - | - | - | - | ||
| 2026-03-06 12:16:00 | $27.09 | SELL | 1890 | $51,200.10 | - | - | - | - | ||
| 2026-03-06 12:15:00 | $27.12 | SELL | 1890 | $51,256.80 | - | - | - | - | ||
| 2026-03-06 12:14:00 | $27.08 | SELL | 1890 | $51,181.20 | - | - | - | - | ||
| 2026-03-06 12:13:00 | $27.06 | SELL | 1890 | $51,143.40 | - | - | - | - | ||
| 2026-03-06 12:12:00 | $27.05 | SELL | 1890 | $51,124.50 | - | - | - | - | ||
| 2026-03-06 12:11:00 | $27.04 | SELL | 1890 | $51,105.60 | - | - | - | - | ||
| 2026-03-06 12:10:00 | $27.03 | SELL | 1890 | $51,086.70 | - | - | - | - | ||
| 2026-03-06 12:09:00 | $27.02 | SELL | 1890 | $51,067.80 | - | - | - | - | ||
| 2026-03-06 12:08:00 | $27.00 | SELL | 1890 | $51,030.00 | - | - | - | - | ||
| 2026-03-06 12:07:00 | $26.99 | SELL | 1890 | $51,011.10 | - | - | - | - | ||
| 2026-03-06 12:06:00 | $26.99 | SELL | 1890 | $51,011.10 | - | - | - | - | ||
| 2026-03-06 12:05:00 | $27.00 | SELL | 1890 | $51,030.00 | - | - | - | - | ||
| 2026-03-06 12:04:00 | $27.02 | SELL | 1890 | $51,067.80 | - | - | - | - | ||
| 2026-03-06 12:03:00 | $27.00 | SELL | 1890 | $51,030.00 | - | - | - | - | ||
| 2026-03-06 12:02:00 | $27.03 | SELL | 1890 | $51,086.70 | - | - | - | - | ||
| 2026-03-06 12:01:00 | $27.05 | SELL | 1890 | $51,124.50 | - | - | - | - | ||
| 2026-03-06 12:00:00 | $27.04 | SELL | 1890 | $51,105.60 | - | - | - | - | ||
| 2026-03-06 11:59:00 | $27.05 | SELL | 1890 | $51,124.50 | - | - | - | - | ||
| 2026-03-06 11:58:00 | $27.08 | SELL | 1890 | $51,181.20 | - | - | - | - | ||
| 2026-03-06 11:57:00 | $27.07 | SELL | 1890 | $51,162.30 | - | - | - | - | ||
| 2026-03-06 11:56:00 | $27.03 | SELL | 1890 | $51,086.70 | - | - | - | - | ||
| 2026-03-06 11:55:00 | $27.00 | SELL | 1890 | $51,030.00 | - | - | - | - | ||
| 2026-03-06 11:54:00 | $27.01 | SELL | 1890 | $51,048.90 | - | - | - | - | ||
| 2026-03-06 11:53:00 | $27.06 | SELL | 1890 | $51,143.40 | - | - | - | - | ||
| 2026-03-06 11:52:00 | $27.08 | SELL | 1890 | $51,181.20 | - | - | - | - | ||
| 2026-03-06 11:51:00 | $27.05 | SELL | 1890 | $51,124.50 | - | - | - | - | ||
| 2026-03-06 11:50:00 | $27.07 | SELL | 1890 | $51,162.30 | - | - | - | - | ||
| 2026-03-06 11:49:00 | $27.04 | SELL | 1890 | $51,105.60 | - | - | - | - | ||
| 2026-03-06 11:48:00 | $27.03 | SELL | 1890 | $51,086.70 | - | - | - | - | ||
| 2026-03-06 11:47:00 | $27.01 | SELL | 1890 | $51,048.90 | - | - | - | - | ||
| 2026-03-06 11:46:00 | $26.98 | SELL | 1890 | $50,992.20 | - | - | - | - | ||
| 2026-03-06 11:45:00 | $27.00 | SELL | 1890 | $51,030.00 | - | - | - | - | ||
| 2026-03-06 11:44:00 | $27.01 | SELL | 1890 | $51,048.90 | - | - | - | - | ||
| 2026-03-06 11:43:00 | $27.04 | SELL | 1890 | $51,105.60 | - | - | - | - | ||
| 2026-03-06 11:42:00 | $27.02 | SELL | 1890 | $51,067.80 | - | - | - | - | ||
| 2026-03-06 11:41:00 | $26.99 | SELL | 1890 | $51,011.10 | - | - | - | - | ||
| 2026-03-06 11:40:00 | $27.04 | SELL | 1890 | $51,105.60 | - | - | - | - | ||
| 2026-03-06 11:39:00 | $27.11 | SELL | 1890 | $51,237.90 | - | - | - | - | ||
| 2026-03-06 11:38:00 | $27.14 | SELL | 1890 | $51,294.60 | - | - | - | - | ||
| 2026-03-06 11:37:00 | $27.11 | SELL | 1890 | $51,237.90 | - | - | - | - | ||
| 2026-03-06 11:36:00 | $27.13 | SELL | 1890 | $51,275.70 | - | - | - | - | ||
| 2026-03-06 11:35:00 | $27.10 | SELL | 1890 | $51,219.00 | - | - | - | - | ||
| 2026-03-06 11:34:00 | $27.06 | SELL | 1890 | $51,143.40 | - | - | - | - | ||
| 2026-03-06 11:33:00 | $27.05 | SELL | 1890 | $51,124.50 | - | - | - | - | ||
| 2026-03-06 11:32:00 | $27.04 | SELL | 1890 | $51,105.60 | - | - | - | - | ||
| 2026-03-06 11:31:00 | $27.02 | SELL | 1890 | $51,067.80 | - | - | - | - | ||
| 2026-03-06 11:30:00 | $27.01 | SELL | 1890 | $51,048.90 | - | - | - | - | ||
| 2026-03-06 11:29:00 | $27.03 | SELL | 1890 | $51,086.70 | - | - | - | - | ||
| 2026-03-06 11:28:00 | $27.01 | SELL | 1890 | $51,048.90 | - | - | - | - | ||
| 2026-03-06 11:27:00 | $26.99 | SELL | 1890 | $51,011.10 | - | - | - | - | ||
| 2026-03-06 11:26:00 | $27.00 | SELL | 1890 | $51,030.00 | - | - | - | - | ||
| 2026-03-06 11:25:00 | $27.01 | SELL | 1890 | $51,048.90 | - | - | - | - | ||
| 2026-03-06 11:24:00 | $27.01 | SELL | 1890 | $51,048.90 | - | - | - | - | ||
| 2026-03-06 11:23:00 | $26.97 | SELL | 1890 | $50,973.30 | - | - | - | - | ||
| 2026-03-06 11:22:00 | $26.97 | SELL | 1890 | $50,973.30 | - | - | - | - | ||
| 2026-03-06 11:21:00 | $26.98 | SELL | 1890 | $50,992.20 | - | - | - | - | ||
| 2026-03-06 11:20:00 | $27.00 | SELL | 1890 | $51,030.00 | - | - | - | - | ||
| 2026-03-06 11:19:00 | $27.03 | SELL | 1890 | $51,086.70 | - | - | - | - | ||
| 2026-03-06 11:18:00 | $27.03 | SELL | 1890 | $51,086.70 | - | - | - | - | ||
| 2026-03-06 11:17:00 | $26.99 | SELL | 1890 | $51,011.10 | - | - | - | - | ||
| 2026-03-06 11:16:00 | $27.00 | SELL | 1890 | $51,030.00 | - | - | - | - | ||
| 2026-03-06 11:15:00 | $26.97 | SELL | 1890 | $50,973.30 | - | - | - | - | ||
| 2026-03-06 11:14:00 | $26.96 | SELL | 1890 | $50,954.40 | - | - | - | - | ||
| 2026-03-06 11:12:00 | $26.97 | SELL | 1890 | $50,973.30 | - | - | - | - | ||
| 2026-03-06 11:11:00 | $26.99 | SELL | 1890 | $51,011.10 | - | - | - | - | ||
| 2026-03-06 11:10:00 | $26.97 | SELL | 1890 | $50,973.30 | - | - | - | - | ||
| 2026-03-06 11:09:00 | $27.02 | SELL | 1890 | $51,067.80 | - | - | - | - | ||
| 2026-03-06 11:08:00 | $27.05 | SELL | 1890 | $51,124.50 | - | - | - | - | ||
| 2026-03-06 11:07:00 | $27.03 | SELL | 1890 | $51,086.70 | - | - | - | - | ||
| 2026-03-06 11:06:00 | $27.02 | SELL | 1890 | $51,067.80 | - | - | - | - | ||
| 2026-03-06 11:05:00 | $27.00 | SELL | 1890 | $51,030.00 | - | - | - | - | ||
| 2026-03-06 11:04:00 | $27.06 | SELL | 1890 | $51,143.40 | - | - | - | - | ||
| 2026-03-06 11:03:00 | $27.09 | SELL | 1890 | $51,200.10 | - | - | - | - | ||
| 2026-03-06 11:02:00 | $27.06 | SELL | 1890 | $51,143.40 | - | - | - | - | ||
| 2026-03-06 11:01:00 | $27.11 | SELL | 1890 | $51,237.90 | - | - | - | - | ||
| 2026-03-06 11:00:00 | $27.11 | SELL | 1890 | $51,237.90 | - | - | - | - | ||
| 2026-03-06 10:59:00 | $27.10 | SELL | 1890 | $51,219.00 | - | - | - | - | ||
| 2026-03-06 10:58:00 | $27.10 | SELL | 1890 | $51,219.00 | - | - | - | - | ||
| 2026-03-06 10:57:00 | $27.13 | SELL | 1890 | $51,275.70 | - | - | - | - | ||
| 2026-03-06 10:56:00 | $27.08 | SELL | 1890 | $51,181.20 | - | - | - | - | ||
| 2026-03-06 10:55:00 | $27.06 | SELL | 1890 | $51,143.40 | - | - | - | - | ||
| 2026-03-06 10:54:00 | $26.98 | SELL | 1890 | $50,992.20 | - | - | - | - | ||
| 2026-03-06 10:53:00 | $26.97 | SELL | 1890 | $50,973.30 | - | - | - | - | ||
| 2026-03-06 10:52:00 | $26.98 | SELL | 1890 | $50,992.20 | - | - | - | - | ||
| 2026-03-06 10:51:00 | $26.95 | SELL | 1890 | $50,935.50 | - | - | - | - | ||
| 2026-03-06 10:50:00 | $27.00 | SELL | 1890 | $51,030.00 | - | - | - | - | ||
| 2026-03-06 10:49:00 | $26.99 | SELL | 1890 | $51,011.10 | - | - | - | - | ||
| 2026-03-06 10:48:00 | $26.99 | SELL | 1890 | $51,011.10 | - | - | - | - | ||
| 2026-03-06 10:47:00 | $26.96 | SELL | 1890 | $50,954.40 | - | - | - | - | ||
| 2026-03-06 10:46:00 | $26.93 | SELL | 1890 | $50,897.70 | - | - | - | - | ||
| 2026-03-06 10:45:00 | $26.92 | SELL | 1890 | $50,878.80 | - | - | - | - | ||
| 2026-03-06 10:44:00 | $26.89 | SELL | 1890 | $50,822.10 | - | - | - | - | ||
| 2026-03-06 10:43:00 | $26.85 | SELL | 1890 | $50,746.50 | - | - | - | - | ||
| 2026-03-06 10:42:00 | $26.90 | SELL | 1890 | $50,841.00 | - | - | - | - | ||
| 2026-03-06 10:41:00 | $26.90 | SELL | 1890 | $50,841.00 | - | - | - | - | ||
| 2026-03-06 10:40:00 | $26.88 | SELL | 1890 | $50,803.20 | - | - | - | - | ||
| 2026-03-06 10:39:00 | $26.89 | SELL | 1890 | $50,822.10 | - | - | - | - | ||
| 2026-03-06 10:38:00 | $26.89 | SELL | 1890 | $50,822.10 | - | - | - | - | ||
| 2026-03-06 10:37:00 | $26.93 | SELL | 1890 | $50,897.70 | - | - | - | - | ||
| 2026-03-06 10:36:00 | $26.92 | SELL | 1890 | $50,878.80 | - | - | - | - | ||
| 2026-03-06 10:35:00 | $26.91 | SELL | 1890 | $50,859.90 | - | - | - | - | ||
| 2026-03-06 10:34:00 | $26.89 | SELL | 1890 | $50,822.10 | - | - | - | - | ||
| 2026-03-06 10:33:00 | $26.89 | SELL | 1890 | $50,822.10 | - | - | - | - | ||
| 2026-03-06 10:32:00 | $26.92 | SELL | 1890 | $50,878.80 | - | - | - | - | ||
| 2026-03-06 10:31:00 | $26.89 | SELL | 1890 | $50,822.10 | - | - | - | - | ||
| 2026-03-06 10:30:00 | $26.83 | SELL | 1890 | $50,708.70 | - | - | - | - | ||
| 2026-03-06 10:29:00 | $26.82 | SELL | 1890 | $50,689.80 | - | - | - | - | ||
| 2026-03-06 10:28:00 | $26.82 | SELL | 1890 | $50,689.80 | - | - | - | - | ||
| 2026-03-06 10:27:00 | $26.80 | SELL | 1890 | $50,652.00 | - | - | - | - | ||
| 2026-03-06 10:26:00 | $26.81 | SELL | 1890 | $50,670.90 | - | - | - | - | ||
| 2026-03-06 10:25:00 | $26.82 | SELL | 1890 | $50,689.80 | - | - | - | - | ||
| 2026-03-06 10:24:00 | $26.83 | SELL | 1890 | $50,708.70 | - | - | - | - | ||
| 2026-03-06 10:23:00 | $26.86 | SELL | 1890 | $50,765.40 | - | - | - | - | ||
| 2026-03-06 10:22:00 | $26.85 | SELL | 1890 | $50,746.50 | - | - | - | - | ||
| 2026-03-06 10:21:00 | $26.90 | SELL | 1890 | $50,841.00 | - | - | - | - | ||
| 2026-03-06 10:20:00 | $26.84 | SELL | 1890 | $50,727.60 | - | - | - | - | ||
| 2026-03-06 10:19:00 | $26.89 | SELL | 1890 | $50,822.10 | - | - | - | - | ||
| 2026-03-06 10:18:00 | $26.88 | SELL | 1890 | $50,803.20 | - | - | - | - | ||
| 2026-03-06 10:17:00 | $26.86 | SELL | 1890 | $50,765.40 | - | - | - | - | ||
| 2026-03-06 10:16:00 | $26.88 | SELL | 1890 | $50,803.20 | - | - | - | - | ||
| 2026-03-06 10:15:00 | $26.90 | SELL | 1890 | $50,841.00 | - | - | - | - | ||
| 2026-03-06 10:14:00 | $26.84 | SELL | 1890 | $50,727.60 | - | - | - | - | ||
| 2026-03-06 10:13:00 | $26.92 | SELL | 1890 | $50,878.80 | - | - | - | - | ||
| 2026-03-06 10:12:00 | $26.85 | SELL | 1890 | $50,746.50 | - | - | - | - | ||
| 2026-03-06 10:11:00 | $26.80 | SELL | 1890 | $50,652.00 | - | - | - | - | ||
| 2026-03-06 10:10:00 | $26.72 | SELL | 1890 | $50,500.80 | - | - | - | - | ||
| 2026-03-06 10:09:00 | $26.67 | SELL | 1890 | $50,406.30 | - | - | - | - | ||
| 2026-03-06 10:08:00 | $26.74 | SELL | 1890 | $50,538.60 | - | - | - | - | ||
| 2026-03-06 10:07:00 | $26.75 | SELL | 1890 | $50,557.50 | - | - | - | - | ||
| 2026-03-06 10:06:00 | $26.77 | SELL | 1890 | $50,595.30 | - | - | - | - | ||
| 2026-03-06 10:05:00 | $26.71 | SELL | 1890 | $50,481.90 | - | - | - | - | ||
| 2026-03-06 10:04:00 | $26.74 | SELL | 1890 | $50,538.60 | - | - | - | - | ||
| 2026-03-06 10:03:00 | $26.73 | SELL | 1890 | $50,519.70 | - | - | - | - | ||
| 2026-03-06 10:02:00 | $26.76 | SELL | 1890 | $50,576.40 | - | - | - | - | ||
| 2026-03-06 10:01:00 | $26.74 | SELL | 1890 | $50,538.60 | - | - | - | - | ||
| 2026-03-06 10:00:00 | $26.64 | SELL | 1890 | $50,349.60 | - | - | - | - | ||
| 2026-03-06 09:57:00 | $26.62 | SELL | 1890 | $50,311.80 | - | - | - | - | ||
| 2026-03-05 09:30:00 | $24.64 | BUY | 2030 | $50,019.20 | 2026-03-06 09:57:00 | $26.62 | Sold | $4,019.40 | 8.04% | 1 |
| 2026-03-04 11:23:00 | $25.20 | BUY | 1980 | $49,886.10 | 2026-03-06 09:57:00 | $26.62 | Sold | $2,821.50 | 5.66% | 2 |
| 2026-03-04 11:22:00 | $25.19 | BUY | 1980 | $49,866.30 | 2026-03-06 09:57:00 | $26.62 | Sold | $2,841.30 | 5.7% | 2 |
| 2026-03-04 11:21:00 | $25.19 | BUY | 1980 | $49,876.20 | 2026-03-06 09:57:00 | $26.62 | Sold | $2,831.40 | 5.68% | 2 |
| 2026-03-04 10:48:00 | $25.19 | BUY | 1980 | $49,876.20 | 2026-03-06 09:57:00 | $26.62 | Sold | $2,831.40 | 5.68% | 2 |
| 2026-03-04 10:47:00 | $25.19 | BUY | 1980 | $49,876.20 | 2026-03-06 09:57:00 | $26.62 | Sold | $2,831.40 | 5.68% | 2 |
| 2026-03-04 10:46:00 | $25.18 | BUY | 1980 | $49,856.40 | 2026-03-06 09:57:00 | $26.62 | Sold | $2,851.20 | 5.72% | 2 |
| 2026-03-04 10:45:00 | $25.16 | BUY | 1980 | $49,816.80 | 2026-03-06 09:57:00 | $26.62 | Sold | $2,890.80 | 5.8% | 2 |
| 2026-03-04 10:44:00 | $25.19 | BUY | 1980 | $49,876.20 | 2026-03-06 09:57:00 | $26.62 | Sold | $2,831.40 | 5.68% | 2 |
| 2026-03-04 10:17:00 | $25.20 | BUY | 1980 | $49,896.00 | 2026-03-06 09:57:00 | $26.62 | Sold | $2,811.60 | 5.63% | 2 |
| 2026-03-04 10:16:00 | $25.18 | BUY | 1980 | $49,856.40 | 2026-03-06 09:57:00 | $26.62 | Sold | $2,851.20 | 5.72% | 2 |
| 2026-03-04 10:15:00 | $25.19 | BUY | 1980 | $49,876.20 | 2026-03-06 09:57:00 | $26.62 | Sold | $2,831.40 | 5.68% | 2 |
| 2026-03-04 10:14:00 | $25.16 | BUY | 1980 | $49,816.80 | 2026-03-06 09:57:00 | $26.62 | Sold | $2,890.80 | 5.8% | 2 |
| 2026-03-04 10:12:00 | $25.20 | BUY | 1980 | $49,896.00 | 2026-03-06 09:57:00 | $26.62 | Sold | $2,811.60 | 5.63% | 2 |
| 2026-03-04 09:50:00 | $25.20 | BUY | 1980 | $49,896.00 | 2026-03-06 09:57:00 | $26.62 | Sold | $2,811.60 | 5.63% | 2 |
| 2026-03-03 11:03:00 | $25.19 | BUY | 1980 | $49,874.60 | 2026-03-06 09:57:00 | $26.62 | Sold | $2,832.98 | 5.68% | 3 |
| 2026-03-03 11:02:00 | $25.17 | BUY | 1980 | $49,826.90 | 2026-03-06 09:57:00 | $26.62 | Sold | $2,880.70 | 5.78% | 3 |
| 2026-03-03 11:01:00 | $25.16 | BUY | 1980 | $49,806.90 | 2026-03-06 09:57:00 | $26.62 | Sold | $2,900.70 | 5.82% | 3 |
| 2026-03-03 11:00:00 | $25.18 | BUY | 1980 | $49,856.40 | 2026-03-06 09:57:00 | $26.62 | Sold | $2,851.20 | 5.72% | 3 |
| 2026-03-03 10:59:00 | $25.19 | BUY | 1980 | $49,876.20 | 2026-03-06 09:57:00 | $26.62 | Sold | $2,831.40 | 5.68% | 3 |
| 2026-03-03 10:52:00 | $25.19 | BUY | 1980 | $49,876.20 | 2026-03-06 09:57:00 | $26.62 | Sold | $2,831.40 | 5.68% | 3 |
| 2026-03-03 10:50:00 | $25.18 | BUY | 1980 | $49,856.40 | 2026-03-06 09:57:00 | $26.62 | Sold | $2,851.20 | 5.72% | 3 |
| 2026-03-03 10:46:00 | $25.19 | BUY | 1980 | $49,876.20 | 2026-03-06 09:57:00 | $26.62 | Sold | $2,831.40 | 5.68% | 3 |
| 2026-03-03 10:45:00 | $25.16 | BUY | 1980 | $49,816.80 | 2026-03-06 09:57:00 | $26.62 | Sold | $2,890.80 | 5.8% | 3 |
| 2026-03-03 10:44:00 | $25.16 | BUY | 1980 | $49,816.80 | 2026-03-06 09:57:00 | $26.62 | Sold | $2,890.80 | 5.8% | 3 |
| 2026-03-03 10:43:00 | $25.13 | BUY | 1980 | $49,757.40 | 2026-03-06 09:57:00 | $26.62 | Sold | $2,950.20 | 5.93% | 3 |
| 2026-03-03 10:42:00 | $25.13 | BUY | 1980 | $49,757.40 | 2026-03-06 09:57:00 | $26.62 | Sold | $2,950.20 | 5.93% | 3 |
| 2026-03-03 10:41:00 | $25.11 | BUY | 1980 | $49,717.80 | 2026-03-06 09:57:00 | $26.62 | Sold | $2,989.80 | 6.01% | 3 |
| 2026-03-03 10:40:00 | $25.11 | BUY | 1980 | $49,717.80 | 2026-03-06 09:57:00 | $26.62 | Sold | $2,989.80 | 6.01% | 3 |
| 2026-03-03 10:39:00 | $25.10 | BUY | 1980 | $49,698.00 | 2026-03-06 09:57:00 | $26.62 | Sold | $3,009.60 | 6.06% | 3 |
| 2026-03-03 10:38:00 | $25.11 | BUY | 1980 | $49,717.80 | 2026-03-06 09:57:00 | $26.62 | Sold | $2,989.80 | 6.01% | 3 |
| 2026-03-03 10:37:00 | $25.10 | BUY | 1980 | $49,698.00 | 2026-03-06 09:57:00 | $26.62 | Sold | $3,009.60 | 6.06% | 3 |
| 2026-03-03 10:36:00 | $25.11 | BUY | 1980 | $49,717.80 | 2026-03-06 09:57:00 | $26.62 | Sold | $2,989.80 | 6.01% | 3 |
| 2026-03-03 10:35:00 | $25.07 | BUY | 1980 | $49,638.60 | 2026-03-06 09:57:00 | $26.62 | Sold | $3,069.00 | 6.18% | 3 |
| 2026-03-03 10:34:00 | $25.06 | BUY | 1980 | $49,618.80 | 2026-03-06 09:57:00 | $26.62 | Sold | $3,088.80 | 6.23% | 3 |
| 2026-03-03 10:33:00 | $25.07 | BUY | 1980 | $49,638.60 | 2026-03-06 09:57:00 | $26.62 | Sold | $3,069.00 | 6.18% | 3 |
| 2026-03-03 10:32:00 | $25.06 | BUY | 1980 | $49,618.80 | 2026-03-06 09:57:00 | $26.62 | Sold | $3,088.80 | 6.23% | 3 |
| 2026-03-03 10:31:00 | $25.08 | BUY | 1980 | $49,658.40 | 2026-03-06 09:57:00 | $26.62 | Sold | $3,049.20 | 6.14% | 3 |
| 2026-03-03 10:30:00 | $25.04 | BUY | 1980 | $49,579.20 | 2026-03-06 09:57:00 | $26.62 | Sold | $3,128.40 | 6.31% | 3 |
| 2026-03-03 10:29:00 | $25.04 | BUY | 1980 | $49,579.20 | 2026-03-06 09:57:00 | $26.62 | Sold | $3,128.40 | 6.31% | 3 |
| 2026-03-03 10:28:00 | $25.05 | BUY | 1980 | $49,599.00 | 2026-03-06 09:57:00 | $26.62 | Sold | $3,108.60 | 6.27% | 3 |
| 2026-03-03 10:27:00 | $25.05 | BUY | 1980 | $49,599.00 | 2026-03-06 09:57:00 | $26.62 | Sold | $3,108.60 | 6.27% | 3 |
| 2026-03-03 10:26:00 | $25.03 | BUY | 1980 | $49,559.40 | 2026-03-06 09:57:00 | $26.62 | Sold | $3,148.20 | 6.35% | 3 |
| 2026-03-03 10:25:00 | $25.05 | BUY | 1980 | $49,599.00 | 2026-03-06 09:57:00 | $26.62 | Sold | $3,108.60 | 6.27% | 3 |
| 2026-03-03 10:24:00 | $25.02 | BUY | 1980 | $49,539.60 | 2026-03-06 09:57:00 | $26.62 | Sold | $3,168.00 | 6.39% | 3 |
| 2026-03-03 10:23:00 | $25.04 | BUY | 1980 | $49,579.20 | 2026-03-06 09:57:00 | $26.62 | Sold | $3,128.40 | 6.31% | 3 |
| 2026-03-03 10:22:00 | $25.03 | BUY | 1980 | $49,559.40 | 2026-03-06 09:57:00 | $26.62 | Sold | $3,148.20 | 6.35% | 3 |
| 2026-03-03 10:21:00 | $25.02 | BUY | 1980 | $49,539.60 | 2026-03-06 09:57:00 | $26.62 | Sold | $3,168.00 | 6.39% | 3 |
| 2026-03-03 10:20:00 | $25.04 | BUY | 1980 | $49,579.20 | 2026-03-06 09:57:00 | $26.62 | Sold | $3,128.40 | 6.31% | 3 |
| 2026-03-03 10:19:00 | $25.05 | BUY | 1980 | $49,599.00 | 2026-03-06 09:57:00 | $26.62 | Sold | $3,108.60 | 6.27% | 3 |
| 2026-03-03 10:18:00 | $25.10 | BUY | 1980 | $49,698.00 | 2026-03-06 09:57:00 | $26.62 | Sold | $3,009.60 | 6.06% | 3 |
| 2026-03-03 10:17:00 | $25.10 | BUY | 1980 | $49,698.00 | 2026-03-06 09:57:00 | $26.62 | Sold | $3,009.60 | 6.06% | 3 |
| 2026-03-03 10:16:00 | $25.12 | BUY | 1980 | $49,737.60 | 2026-03-06 09:57:00 | $26.62 | Sold | $2,970.00 | 5.97% | 3 |
| 2026-03-03 10:15:00 | $25.14 | BUY | 1980 | $49,777.20 | 2026-03-06 09:57:00 | $26.62 | Sold | $2,930.40 | 5.89% | 3 |
| 2026-03-03 10:14:00 | $25.09 | BUY | 1980 | $49,678.20 | 2026-03-06 09:57:00 | $26.62 | Sold | $3,029.40 | 6.1% | 3 |
| 2026-03-03 10:13:00 | $25.06 | BUY | 1980 | $49,618.80 | 2026-03-06 09:57:00 | $26.62 | Sold | $3,088.80 | 6.23% | 3 |
| 2026-03-03 10:12:00 | $25.06 | BUY | 1980 | $49,618.80 | 2026-03-06 09:57:00 | $26.62 | Sold | $3,088.80 | 6.23% | 3 |
| 2026-03-03 10:11:00 | $25.08 | BUY | 1980 | $49,658.40 | 2026-03-06 09:57:00 | $26.62 | Sold | $3,049.20 | 6.14% | 3 |
| 2026-03-03 10:10:00 | $25.07 | BUY | 1980 | $49,638.60 | 2026-03-06 09:57:00 | $26.62 | Sold | $3,069.00 | 6.18% | 3 |
| 2026-03-03 10:09:00 | $25.06 | BUY | 1980 | $49,618.80 | 2026-03-06 09:57:00 | $26.62 | Sold | $3,088.80 | 6.23% | 3 |
| 2026-03-03 10:08:00 | $25.06 | BUY | 1980 | $49,618.80 | 2026-03-06 09:57:00 | $26.62 | Sold | $3,088.80 | 6.23% | 3 |
| 2026-03-03 10:07:00 | $25.08 | BUY | 1980 | $49,658.40 | 2026-03-06 09:57:00 | $26.62 | Sold | $3,049.20 | 6.14% | 3 |
| 2026-03-03 10:06:00 | $25.16 | BUY | 1980 | $49,816.80 | 2026-03-06 09:57:00 | $26.62 | Sold | $2,890.80 | 5.8% | 3 |
| 2026-03-03 10:05:00 | $25.14 | BUY | 1980 | $49,777.20 | 2026-03-06 09:57:00 | $26.62 | Sold | $2,930.40 | 5.89% | 3 |
| 2026-03-03 10:04:00 | $25.13 | BUY | 1980 | $49,757.40 | 2026-03-06 09:57:00 | $26.62 | Sold | $2,950.20 | 5.93% | 3 |
| 2026-03-03 10:03:00 | $25.13 | BUY | 1980 | $49,757.40 | 2026-03-06 09:57:00 | $26.62 | Sold | $2,950.20 | 5.93% | 3 |
| 2026-03-03 10:02:00 | $25.18 | BUY | 1980 | $49,856.40 | 2026-03-06 09:57:00 | $26.62 | Sold | $2,851.20 | 5.72% | 3 |
| 2026-03-03 10:01:00 | $25.19 | BUY | 1980 | $49,876.20 | 2026-03-06 09:57:00 | $26.62 | Sold | $2,831.40 | 5.68% | 3 |
| 2026-03-03 10:00:00 | $25.25 | BUY | 1980 | $49,995.00 | 2026-03-06 09:57:00 | $26.62 | Sold | $2,712.60 | 5.43% | 3 |
| 2026-03-03 09:59:00 | $25.21 | BUY | 1980 | $49,915.80 | 2026-03-06 09:57:00 | $26.62 | Sold | $2,791.80 | 5.59% | 3 |
| 2026-03-03 09:58:00 | $25.23 | BUY | 1980 | $49,955.40 | 2026-03-06 09:57:00 | $26.62 | Sold | $2,752.20 | 5.51% | 3 |
| 2026-03-03 09:57:00 | $25.26 | BUY | 1980 | $50,014.80 | 2026-03-06 09:57:00 | $26.62 | Sold | $2,692.80 | 5.38% | 3 |
| 2026-03-03 09:56:00 | $25.27 | BUY | 1980 | $50,034.60 | 2026-03-06 09:57:00 | $26.62 | Sold | $2,673.00 | 5.34% | 3 |
| 2026-03-03 09:55:00 | $25.27 | BUY | 1980 | $50,034.60 | 2026-03-06 09:57:00 | $26.62 | Sold | $2,673.00 | 5.34% | 3 |
| 2026-03-03 09:54:00 | $25.29 | BUY | 1980 | $50,074.20 | 2026-03-06 09:57:00 | $26.62 | Sold | $2,633.40 | 5.26% | 3 |
| 2026-03-03 09:53:00 | $25.29 | BUY | 1980 | $50,074.20 | 2026-03-06 09:57:00 | $26.62 | Sold | $2,633.40 | 5.26% | 3 |
| 2026-03-03 09:52:00 | $25.26 | BUY | 1980 | $50,014.80 | 2026-03-06 09:57:00 | $26.62 | Sold | $2,692.80 | 5.38% | 3 |
| 2026-03-03 09:51:00 | $25.29 | BUY | 1980 | $50,074.20 | 2026-03-06 09:57:00 | $26.62 | Sold | $2,633.40 | 5.26% | 3 |
| 2026-03-03 09:50:00 | $25.32 | BUY | 1980 | $50,133.60 | 2026-03-06 09:57:00 | $26.62 | Sold | $2,574.00 | 5.13% | 3 |
| 2026-03-03 09:49:00 | $25.29 | BUY | 1980 | $50,074.20 | 2026-03-06 09:57:00 | $26.62 | Sold | $2,633.40 | 5.26% | 3 |
| 2026-03-03 09:48:00 | $25.37 | BUY | 1980 | $50,232.60 | 2026-03-06 09:57:00 | $26.62 | Sold | $2,475.00 | 4.93% | 3 |
| 2026-03-03 09:47:00 | $25.38 | BUY | 1980 | $50,252.40 | 2026-03-06 09:57:00 | $26.62 | Sold | $2,455.20 | 4.89% | 3 |
| 2026-03-03 09:46:00 | $25.40 | BUY | 1980 | $50,292.00 | 2026-03-06 09:57:00 | $26.62 | Sold | $2,415.60 | 4.8% | 3 |
| 2026-03-03 09:45:00 | $25.40 | BUY | 1980 | $50,292.00 | 2026-03-06 09:57:00 | $26.62 | Sold | $2,415.60 | 4.8% | 3 |
| 2026-03-03 09:44:00 | $25.41 | BUY | 1980 | $50,311.80 | 2026-03-06 09:57:00 | $26.62 | Sold | $2,395.80 | 4.76% | 3 |
| 2026-03-03 09:43:00 | $25.38 | BUY | 1980 | $50,252.40 | 2026-03-06 09:57:00 | $26.62 | Sold | $2,455.20 | 4.89% | 3 |
| 2026-03-03 09:42:00 | $25.39 | BUY | 1980 | $50,272.20 | 2026-03-06 09:57:00 | $26.62 | Sold | $2,435.40 | 4.84% | 3 |
| 2026-03-03 09:41:00 | $25.45 | BUY | 1980 | $50,391.00 | 2026-03-06 09:57:00 | $26.62 | Sold | $2,316.60 | 4.6% | 3 |
| 2026-03-03 09:40:00 | $25.42 | BUY | 1980 | $50,331.60 | 2026-03-06 09:57:00 | $26.62 | Sold | $2,376.00 | 4.72% | 3 |
| 2026-03-03 09:35:00 | $25.41 | BUY | 1980 | $50,311.80 | 2026-03-06 09:57:00 | $26.62 | Sold | $2,395.80 | 4.76% | 3 |
| 2026-03-03 09:34:00 | $25.43 | BUY | 1980 | $50,351.40 | 2026-03-06 09:57:00 | $26.62 | Sold | $2,356.20 | 4.68% | 3 |
| 2026-03-03 09:33:00 | $25.44 | BUY | 1980 | $50,371.20 | 2026-03-06 09:57:00 | $26.62 | Sold | $2,336.40 | 4.64% | 3 |
| 2026-03-03 09:32:00 | $25.42 | BUY | 1980 | $50,331.60 | 2026-03-06 09:57:00 | $26.62 | Sold | $2,376.00 | 4.72% | 3 |
| 2026-03-03 09:31:00 | $25.42 | BUY | 1980 | $50,331.60 | 2026-03-06 09:57:00 | $26.62 | Sold | $2,376.00 | 4.72% | 3 |
| 2026-03-03 09:30:00 | $25.35 | BUY | 1980 | $50,193.00 | 2026-03-06 09:57:00 | $26.62 | Sold | $2,514.60 | 5.01% | 3 |
| 2026-03-02 09:33:00 | $25.75 | BUY | 1940 | $49,955.00 | 2026-03-06 09:57:00 | $26.62 | Sold | $1,687.80 | 3.38% | 4 |
| 2026-03-02 09:32:00 | $25.73 | BUY | 1940 | $49,916.20 | 2026-03-06 09:57:00 | $26.62 | Sold | $1,726.60 | 3.46% | 4 |
| 2026-03-02 09:31:00 | $25.71 | BUY | 1940 | $49,877.40 | 2026-03-06 09:57:00 | $26.62 | Sold | $1,765.40 | 3.54% | 4 |
| 2026-03-02 09:30:00 | $25.78 | BUY | 1940 | $50,013.20 | 2026-03-06 09:57:00 | $26.62 | Sold | $1,629.60 | 3.26% | 4 |
| 2026-02-27 15:13:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-03-06 10:02:00 | $26.76 | Sold | $507.60 | 1.02% | 7 |
| 2026-02-27 15:12:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-03-06 10:02:00 | $26.76 | Sold | $526.40 | 1.06% | 7 |
| 2026-02-27 15:11:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-03-06 10:02:00 | $26.76 | Sold | $507.60 | 1.02% | 7 |
| 2026-02-27 15:10:00 | $26.46 | BUY | 1880 | $49,742.90 | 2026-03-06 10:01:00 | $26.74 | Sold | $528.28 | 1.06% | 7 |
| 2026-02-27 15:09:00 | $26.45 | BUY | 1880 | $49,732.60 | 2026-03-06 10:01:00 | $26.74 | Sold | $538.62 | 1.08% | 7 |
| 2026-02-27 15:08:00 | $26.46 | BUY | 1880 | $49,735.40 | 2026-03-06 10:01:00 | $26.74 | Sold | $535.80 | 1.08% | 7 |
| 2026-02-27 15:07:00 | $26.45 | BUY | 1880 | $49,728.40 | 2026-03-06 10:01:00 | $26.74 | Sold | $542.76 | 1.09% | 7 |
| 2026-02-27 15:06:00 | $26.46 | BUY | 1880 | $49,735.40 | 2026-03-06 10:01:00 | $26.74 | Sold | $535.80 | 1.08% | 7 |
| 2026-02-27 15:05:00 | $26.46 | BUY | 1880 | $49,735.40 | 2026-03-06 10:01:00 | $26.74 | Sold | $535.80 | 1.08% | 7 |
| 2026-02-27 15:04:00 | $26.46 | BUY | 1880 | $49,744.60 | 2026-03-06 10:01:00 | $26.74 | Sold | $526.59 | 1.06% | 7 |
| 2026-02-27 15:03:00 | $26.47 | BUY | 1880 | $49,766.40 | 2026-03-06 10:01:00 | $26.74 | Sold | $504.78 | 1.01% | 7 |
| 2026-02-27 15:02:00 | $26.48 | BUY | 1880 | $49,773.00 | 2026-03-06 10:02:00 | $26.76 | Sold | $535.80 | 1.08% | 7 |
| 2026-02-27 15:01:00 | $26.46 | BUY | 1880 | $49,745.40 | 2026-03-06 10:01:00 | $26.74 | Sold | $525.84 | 1.06% | 7 |
| 2026-02-27 15:00:00 | $26.46 | BUY | 1880 | $49,744.80 | 2026-03-06 10:01:00 | $26.74 | Sold | $526.40 | 1.06% | 7 |
| 2026-02-27 14:59:00 | $26.45 | BUY | 1880 | $49,721.70 | 2026-03-06 10:01:00 | $26.74 | Sold | $549.52 | 1.11% | 7 |
| 2026-02-27 14:58:00 | $26.44 | BUY | 1880 | $49,708.90 | 2026-03-06 10:01:00 | $26.74 | Sold | $562.31 | 1.13% | 7 |
| 2026-02-27 14:57:00 | $26.45 | BUY | 1880 | $49,716.60 | 2026-03-06 10:01:00 | $26.74 | Sold | $554.60 | 1.12% | 7 |
| 2026-02-27 14:56:00 | $26.46 | BUY | 1880 | $49,735.40 | 2026-03-06 10:01:00 | $26.74 | Sold | $535.80 | 1.08% | 7 |
| 2026-02-27 14:55:00 | $26.45 | BUY | 1880 | $49,725.80 | 2026-03-06 10:01:00 | $26.74 | Sold | $545.39 | 1.1% | 7 |
| 2026-02-27 14:54:00 | $26.45 | BUY | 1880 | $49,716.60 | 2026-03-06 10:01:00 | $26.74 | Sold | $554.60 | 1.12% | 7 |
| 2026-02-27 14:53:00 | $26.45 | BUY | 1880 | $49,716.60 | 2026-03-06 10:01:00 | $26.74 | Sold | $554.60 | 1.12% | 7 |
| 2026-02-27 14:52:00 | $26.44 | BUY | 1880 | $49,707.20 | 2026-03-06 10:01:00 | $26.74 | Sold | $564.00 | 1.13% | 7 |
| 2026-02-27 14:51:00 | $26.42 | BUY | 1880 | $49,669.60 | 2026-03-06 10:01:00 | $26.74 | Sold | $601.60 | 1.21% | 7 |
| 2026-02-27 14:50:00 | $26.41 | BUY | 1880 | $49,648.20 | 2026-03-06 10:01:00 | $26.74 | Sold | $623.03 | 1.25% | 7 |
| 2026-02-27 14:49:00 | $26.44 | BUY | 1880 | $49,707.00 | 2026-03-06 10:01:00 | $26.74 | Sold | $564.19 | 1.14% | 7 |
| 2026-02-27 14:48:00 | $26.47 | BUY | 1880 | $49,754.20 | 2026-03-06 10:01:00 | $26.74 | Sold | $517.00 | 1.04% | 7 |
| 2026-02-27 14:47:00 | $26.48 | BUY | 1880 | $49,773.00 | 2026-03-06 10:02:00 | $26.76 | Sold | $535.80 | 1.08% | 7 |
| 2026-02-27 14:46:00 | $26.48 | BUY | 1880 | $49,773.00 | 2026-03-06 10:02:00 | $26.76 | Sold | $535.80 | 1.08% | 7 |
| 2026-02-27 14:45:00 | $26.50 | BUY | 1880 | $49,811.40 | 2026-03-06 10:06:00 | $26.77 | Sold | $516.25 | 1.04% | 7 |
| 2026-02-27 10:21:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-03-06 10:06:00 | $26.77 | Sold | $507.60 | 1.02% | 7 |
| 2026-02-27 10:19:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-03-06 10:06:00 | $26.77 | Sold | $507.60 | 1.02% | 7 |
| 2026-02-27 10:18:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-03-06 10:02:00 | $26.76 | Sold | $526.40 | 1.06% | 7 |
| 2026-02-27 10:17:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-03-06 10:06:00 | $26.77 | Sold | $507.60 | 1.02% | 7 |
| 2026-02-27 10:04:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-03-06 10:01:00 | $26.74 | Sold | $545.20 | 1.1% | 7 |
| 2026-02-27 10:03:00 | $26.44 | BUY | 1880 | $49,707.20 | 2026-03-06 10:01:00 | $26.74 | Sold | $564.00 | 1.13% | 7 |
| 2026-02-27 10:02:00 | $26.54 | BUY | 1880 | $49,895.20 | 2026-03-06 10:12:00 | $26.85 | Sold | $582.80 | 1.17% | 7 |
| 2026-02-27 10:01:00 | $26.60 | BUY | 1880 | $50,008.00 | 2026-03-06 10:13:00 | $26.92 | Sold | $601.60 | 1.2% | 7 |
| 2026-02-27 10:00:00 | $26.58 | BUY | 1880 | $49,970.40 | 2026-03-06 10:12:00 | $26.85 | Sold | $507.60 | 1.02% | 7 |
| 2026-02-27 09:59:00 | $26.60 | BUY | 1880 | $50,008.00 | 2026-03-06 10:13:00 | $26.92 | Sold | $601.60 | 1.2% | 7 |
| 2026-02-27 09:58:00 | $26.61 | BUY | 1880 | $50,026.80 | 2026-03-06 10:13:00 | $26.92 | Sold | $582.80 | 1.16% | 7 |
| 2026-02-27 09:57:00 | $26.61 | BUY | 1880 | $50,026.80 | 2026-03-06 10:13:00 | $26.92 | Sold | $582.80 | 1.16% | 7 |
| 2026-02-27 09:30:00 | $26.61 | BUY | 1880 | $50,026.80 | 2026-03-06 10:13:00 | $26.92 | Sold | $582.80 | 1.16% | 7 |
| 2026-02-26 13:08:00 | $26.78 | BUY | 1870 | $50,069.20 | 2026-03-06 10:55:00 | $27.06 | Sold | $532.95 | 1.06% | 8 |
| 2026-02-26 13:07:00 | $26.77 | BUY | 1870 | $50,050.60 | 2026-03-06 10:55:00 | $27.06 | Sold | $551.65 | 1.1% | 8 |
| 2026-02-26 13:06:00 | $26.77 | BUY | 1870 | $50,062.00 | 2026-03-06 10:55:00 | $27.06 | Sold | $540.24 | 1.08% | 8 |
| 2026-02-26 13:05:00 | $26.77 | BUY | 1870 | $50,059.90 | 2026-03-06 10:55:00 | $27.06 | Sold | $542.30 | 1.08% | 8 |
| 2026-02-26 13:04:00 | $26.76 | BUY | 1870 | $50,049.80 | 2026-03-06 10:55:00 | $27.06 | Sold | $552.40 | 1.1% | 8 |
| 2026-02-26 13:03:00 | $26.77 | BUY | 1870 | $50,055.80 | 2026-03-06 10:55:00 | $27.06 | Sold | $546.41 | 1.09% | 8 |
| 2026-02-26 13:02:00 | $26.78 | BUY | 1870 | $50,069.20 | 2026-03-06 10:55:00 | $27.06 | Sold | $532.95 | 1.06% | 8 |
| 2026-02-26 13:01:00 | $26.77 | BUY | 1870 | $50,062.70 | 2026-03-06 10:55:00 | $27.06 | Sold | $539.49 | 1.08% | 8 |
| 2026-02-26 13:00:00 | $26.77 | BUY | 1870 | $50,051.10 | 2026-03-06 10:55:00 | $27.06 | Sold | $551.09 | 1.1% | 8 |
| 2026-02-26 12:59:00 | $26.77 | BUY | 1870 | $50,050.60 | 2026-03-06 10:55:00 | $27.06 | Sold | $551.65 | 1.1% | 8 |
| 2026-02-26 12:58:00 | $26.77 | BUY | 1870 | $50,050.60 | 2026-03-06 10:55:00 | $27.06 | Sold | $551.65 | 1.1% | 8 |
| 2026-02-26 12:57:00 | $26.77 | BUY | 1870 | $50,059.90 | 2026-03-06 10:55:00 | $27.06 | Sold | $542.30 | 1.08% | 8 |
| 2026-02-26 12:50:00 | $26.78 | BUY | 1870 | $50,078.60 | 2026-03-06 10:55:00 | $27.06 | Sold | $523.60 | 1.05% | 8 |
| 2026-02-26 10:34:00 | $26.77 | BUY | 1870 | $50,059.90 | 2026-03-06 10:55:00 | $27.06 | Sold | $542.30 | 1.08% | 8 |
| 2026-02-26 10:28:00 | $26.75 | BUY | 1870 | $50,022.50 | 2026-03-06 10:55:00 | $27.06 | Sold | $579.70 | 1.16% | 8 |
| 2026-02-26 10:27:00 | $26.75 | BUY | 1870 | $50,022.50 | 2026-03-06 10:55:00 | $27.06 | Sold | $579.70 | 1.16% | 8 |
| 2026-02-26 10:25:00 | $26.72 | BUY | 1870 | $49,966.40 | 2026-03-06 10:48:00 | $26.99 | Sold | $504.90 | 1.01% | 8 |
| 2026-02-26 10:24:00 | $26.75 | BUY | 1870 | $50,022.50 | 2026-03-06 10:55:00 | $27.06 | Sold | $579.70 | 1.16% | 8 |
| 2026-02-26 10:23:00 | $26.75 | BUY | 1870 | $50,022.50 | 2026-03-06 10:55:00 | $27.06 | Sold | $579.70 | 1.16% | 8 |
| 2026-02-26 10:22:00 | $26.75 | BUY | 1870 | $50,022.50 | 2026-03-06 10:55:00 | $27.06 | Sold | $579.70 | 1.16% | 8 |
| 2026-02-26 10:21:00 | $26.77 | BUY | 1870 | $50,059.90 | 2026-03-06 10:55:00 | $27.06 | Sold | $542.30 | 1.08% | 8 |
| 2026-02-26 10:16:00 | $26.76 | BUY | 1870 | $50,041.20 | 2026-03-06 10:55:00 | $27.06 | Sold | $561.00 | 1.12% | 8 |
| 2026-02-25 15:55:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-02-25 15:54:00 | $27.57 | SELL | 1830 | $50,443.90 | - | - | - | - | ||
| 2026-02-25 15:53:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-02-25 15:52:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-02-25 15:51:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-02-24 15:48:00 | $27.56 | SELL | 1840 | $50,717.90 | - | - | - | - | ||
| 2026-02-24 15:47:00 | $27.57 | SELL | 1840 | $50,719.60 | - | - | - | - | ||
| 2026-02-24 15:46:00 | $27.57 | SELL | 1840 | $50,728.80 | - | - | - | - | ||
| 2026-02-24 15:45:00 | $27.57 | SELL | 1840 | $50,719.60 | - | - | - | - | ||
| 2026-02-24 15:44:00 | $27.56 | SELL | 1840 | $50,711.50 | - | - | - | - | ||
| 2026-02-24 15:40:00 | $27.56 | SELL | 1840 | $50,717.80 | - | - | - | - | ||
| 2026-02-24 15:39:00 | $27.58 | SELL | 1840 | $50,738.00 | - | - | - | - | ||
| 2026-02-24 15:38:00 | $27.58 | SELL | 1840 | $50,747.00 | - | - | - | - | ||
| 2026-02-24 14:08:00 | $27.56 | SELL | 1840 | $50,716.80 | - | - | - | - | ||
| 2026-02-24 14:06:00 | $27.57 | SELL | 1840 | $50,719.60 | - | - | - | - | ||
| 2026-02-24 14:05:00 | $27.57 | SELL | 1840 | $50,728.80 | - | - | - | - | ||
| 2026-02-24 14:04:00 | $27.58 | SELL | 1840 | $50,738.00 | - | - | - | - | ||
| 2026-02-24 14:03:00 | $27.57 | SELL | 1840 | $50,728.40 | - | - | - | - | ||
| 2026-02-24 14:02:00 | $27.56 | SELL | 1840 | $50,710.40 | - | - | - | - | ||
| 2026-02-24 14:01:00 | $27.58 | SELL | 1840 | $50,747.20 | - | - | - | - | ||
| 2026-02-24 14:00:00 | $27.57 | SELL | 1840 | $50,728.60 | - | - | - | - | ||
| 2026-02-24 13:59:00 | $27.56 | SELL | 1840 | $50,710.40 | - | - | - | - | ||
| 2026-02-24 13:58:00 | $27.56 | SELL | 1840 | $50,710.40 | - | - | - | - | ||
| 2026-02-24 13:57:00 | $27.56 | SELL | 1840 | $50,712.80 | - | - | - | - | ||
| 2026-02-24 13:56:00 | $27.57 | SELL | 1840 | $50,719.60 | - | - | - | - | ||
| 2026-02-24 13:55:00 | $27.58 | SELL | 1840 | $50,738.00 | - | - | - | - | ||
| 2026-02-24 13:54:00 | $27.60 | SELL | 1840 | $50,774.80 | - | - | - | - | ||
| 2026-02-24 13:53:00 | $27.62 | SELL | 1840 | $50,811.60 | - | - | - | - | ||
| 2026-02-24 13:52:00 | $27.63 | SELL | 1840 | $50,832.90 | - | - | - | - | ||
| 2026-02-24 13:51:00 | $27.62 | SELL | 1840 | $50,811.60 | - | - | - | - | ||
| 2026-02-24 13:50:00 | $27.61 | SELL | 1840 | $50,802.40 | - | - | - | - | ||
| 2026-02-24 13:49:00 | $27.61 | SELL | 1840 | $50,793.20 | - | - | - | - | ||
| 2026-02-24 13:48:00 | $27.61 | SELL | 1840 | $50,793.20 | - | - | - | - | ||
| 2026-02-24 13:47:00 | $27.61 | SELL | 1840 | $50,793.20 | - | - | - | - | ||
| 2026-02-24 13:46:00 | $27.59 | SELL | 1840 | $50,766.70 | - | - | - | - | ||
| 2026-02-24 13:45:00 | $27.60 | SELL | 1840 | $50,783.60 | - | - | - | - | ||
| 2026-02-24 13:44:00 | $27.60 | SELL | 1840 | $50,774.80 | - | - | - | - | ||
| 2026-02-24 13:43:00 | $27.58 | SELL | 1840 | $50,749.80 | - | - | - | - | ||
| 2026-02-24 13:42:00 | $27.60 | SELL | 1840 | $50,774.80 | - | - | - | - | ||
| 2026-02-24 13:41:00 | $27.58 | SELL | 1840 | $50,738.00 | - | - | - | - | ||
| 2026-02-24 13:40:00 | $27.58 | SELL | 1840 | $50,738.00 | - | - | - | - | ||
| 2026-02-24 13:39:00 | $27.59 | SELL | 1840 | $50,765.60 | - | - | - | - | ||
| 2026-02-24 13:38:00 | $27.59 | SELL | 1840 | $50,756.40 | - | - | - | - | ||
| 2026-02-24 13:37:00 | $27.56 | SELL | 1840 | $50,709.30 | - | - | - | - | ||
| 2026-02-24 13:36:00 | $27.58 | SELL | 1840 | $50,738.00 | - | - | - | - | ||
| 2026-02-24 13:35:00 | $27.58 | SELL | 1840 | $50,738.00 | - | - | - | - | ||
| 2026-02-24 13:34:00 | $27.57 | SELL | 1840 | $50,726.20 | - | - | - | - | ||
| 2026-02-24 13:33:00 | $27.57 | SELL | 1840 | $50,719.60 | - | - | - | - | ||
| 2026-02-24 13:32:00 | $27.56 | SELL | 1840 | $50,701.20 | - | - | - | - | ||
| 2026-02-24 13:31:00 | $27.56 | SELL | 1840 | $50,710.40 | - | - | - | - | ||
| 2026-02-20 09:40:00 | $26.85 | BUY | 1880 | $50,478.00 | 2026-02-24 13:31:00 | $27.56 | Sold | $1,334.80 | 2.64% | 4 |
| 2026-02-20 09:39:00 | $26.82 | BUY | 1880 | $50,421.60 | 2026-02-24 13:31:00 | $27.56 | Sold | $1,391.20 | 2.76% | 4 |
| 2026-02-20 09:38:00 | $26.83 | BUY | 1880 | $50,440.40 | 2026-02-24 13:31:00 | $27.56 | Sold | $1,372.40 | 2.72% | 4 |
| 2026-02-20 09:37:00 | $26.84 | BUY | 1880 | $50,459.20 | 2026-02-24 13:31:00 | $27.56 | Sold | $1,353.60 | 2.68% | 4 |
| 2026-02-20 09:36:00 | $26.83 | BUY | 1880 | $50,440.40 | 2026-02-24 13:31:00 | $27.56 | Sold | $1,372.40 | 2.72% | 4 |
| 2026-02-20 09:35:00 | $26.82 | BUY | 1880 | $50,421.60 | 2026-02-24 13:31:00 | $27.56 | Sold | $1,391.20 | 2.76% | 4 |
| 2026-02-20 09:34:00 | $26.76 | BUY | 1880 | $50,308.80 | 2026-02-24 13:31:00 | $27.56 | Sold | $1,504.00 | 2.99% | 4 |
| 2026-02-20 09:33:00 | $26.77 | BUY | 1880 | $50,327.60 | 2026-02-24 13:31:00 | $27.56 | Sold | $1,485.20 | 2.95% | 4 |
| 2026-02-20 09:32:00 | $26.76 | BUY | 1880 | $50,308.80 | 2026-02-24 13:31:00 | $27.56 | Sold | $1,504.00 | 2.99% | 4 |
| 2026-02-20 09:31:00 | $26.73 | BUY | 1880 | $50,252.40 | 2026-02-24 13:31:00 | $27.56 | Sold | $1,560.40 | 3.11% | 4 |
| 2026-02-20 09:30:00 | $26.73 | BUY | 1880 | $50,252.40 | 2026-02-24 13:31:00 | $27.56 | Sold | $1,560.40 | 3.11% | 4 |
| 2026-02-17 10:46:00 | $27.05 | BUY | 1840 | $49,772.00 | 2026-02-24 13:31:00 | $27.56 | Sold | $938.40 | 1.89% | 7 |
| 2026-02-17 10:45:00 | $27.05 | BUY | 1840 | $49,772.00 | 2026-02-24 13:31:00 | $27.56 | Sold | $938.40 | 1.89% | 7 |
| 2026-02-17 10:44:00 | $27.02 | BUY | 1840 | $49,716.80 | 2026-02-24 13:31:00 | $27.56 | Sold | $993.60 | 2% | 7 |
| 2026-02-17 10:43:00 | $27.03 | BUY | 1840 | $49,735.20 | 2026-02-24 13:31:00 | $27.56 | Sold | $975.20 | 1.96% | 7 |
| 2026-02-17 10:42:00 | $27.02 | BUY | 1840 | $49,716.80 | 2026-02-24 13:31:00 | $27.56 | Sold | $993.60 | 2% | 7 |
| 2026-02-17 10:41:00 | $27.00 | BUY | 1840 | $49,680.00 | 2026-02-24 13:31:00 | $27.56 | Sold | $1,030.40 | 2.07% | 7 |
| 2026-02-17 10:40:00 | $27.01 | BUY | 1840 | $49,698.40 | 2026-02-24 13:31:00 | $27.56 | Sold | $1,012.00 | 2.04% | 7 |
| 2026-02-17 10:39:00 | $27.00 | BUY | 1840 | $49,680.00 | 2026-02-24 13:31:00 | $27.56 | Sold | $1,030.40 | 2.07% | 7 |
| 2026-02-17 10:38:00 | $27.02 | BUY | 1840 | $49,716.80 | 2026-02-24 13:31:00 | $27.56 | Sold | $993.60 | 2% | 7 |
| 2026-02-17 10:37:00 | $27.01 | BUY | 1840 | $49,698.40 | 2026-02-24 13:31:00 | $27.56 | Sold | $1,012.00 | 2.04% | 7 |
| 2026-02-17 10:36:00 | $27.02 | BUY | 1840 | $49,716.80 | 2026-02-24 13:31:00 | $27.56 | Sold | $993.60 | 2% | 7 |
| 2026-02-17 10:35:00 | $27.01 | BUY | 1840 | $49,698.40 | 2026-02-24 13:31:00 | $27.56 | Sold | $1,012.00 | 2.04% | 7 |
| 2026-02-17 10:34:00 | $26.96 | BUY | 1840 | $49,606.40 | 2026-02-24 13:31:00 | $27.56 | Sold | $1,104.00 | 2.23% | 7 |
| 2026-02-17 10:33:00 | $26.97 | BUY | 1840 | $49,624.80 | 2026-02-24 13:31:00 | $27.56 | Sold | $1,085.60 | 2.19% | 7 |
| 2026-02-17 10:32:00 | $26.96 | BUY | 1840 | $49,606.40 | 2026-02-24 13:31:00 | $27.56 | Sold | $1,104.00 | 2.23% | 7 |
| 2026-02-17 10:31:00 | $26.97 | BUY | 1840 | $49,624.80 | 2026-02-24 13:31:00 | $27.56 | Sold | $1,085.60 | 2.19% | 7 |
| 2026-02-17 10:30:00 | $27.00 | BUY | 1840 | $49,680.00 | 2026-02-24 13:31:00 | $27.56 | Sold | $1,030.40 | 2.07% | 7 |
| 2026-02-17 10:29:00 | $27.05 | BUY | 1840 | $49,772.00 | 2026-02-24 13:31:00 | $27.56 | Sold | $938.40 | 1.89% | 7 |
| 2026-02-17 10:28:00 | $27.03 | BUY | 1840 | $49,735.20 | 2026-02-24 13:31:00 | $27.56 | Sold | $975.20 | 1.96% | 7 |
| 2026-02-17 10:27:00 | $27.04 | BUY | 1840 | $49,753.60 | 2026-02-24 13:31:00 | $27.56 | Sold | $956.80 | 1.92% | 7 |
| 2026-02-17 10:26:00 | $27.05 | BUY | 1840 | $49,772.00 | 2026-02-24 13:31:00 | $27.56 | Sold | $938.40 | 1.89% | 7 |
| 2026-02-17 10:00:00 | $27.04 | BUY | 1840 | $49,753.60 | 2026-02-24 13:31:00 | $27.56 | Sold | $956.80 | 1.92% | 7 |
| 2026-02-17 09:59:00 | $27.04 | BUY | 1840 | $49,753.60 | 2026-02-24 13:31:00 | $27.56 | Sold | $956.80 | 1.92% | 7 |
| 2026-02-17 09:58:00 | $27.04 | BUY | 1840 | $49,753.60 | 2026-02-24 13:31:00 | $27.56 | Sold | $956.80 | 1.92% | 7 |
| 2026-02-13 15:49:00 | $27.12 | BUY | 1850 | $50,172.00 | 2026-02-24 13:31:00 | $27.56 | Sold | $814.00 | 1.62% | 11 |
| 2026-02-13 15:48:00 | $27.11 | BUY | 1850 | $50,153.70 | 2026-02-24 13:31:00 | $27.56 | Sold | $832.31 | 1.66% | 11 |
| 2026-02-13 15:47:00 | $27.12 | BUY | 1850 | $50,162.80 | 2026-02-24 13:31:00 | $27.56 | Sold | $823.25 | 1.64% | 11 |
| 2026-02-13 15:46:00 | $27.10 | BUY | 1850 | $50,125.80 | 2026-02-24 13:31:00 | $27.56 | Sold | $860.25 | 1.72% | 11 |
| 2026-02-13 15:45:00 | $27.10 | BUY | 1850 | $50,125.80 | 2026-02-24 13:31:00 | $27.56 | Sold | $860.25 | 1.72% | 11 |
| 2026-02-13 15:44:00 | $27.11 | BUY | 1850 | $50,144.20 | 2026-02-24 13:31:00 | $27.56 | Sold | $841.75 | 1.68% | 11 |
| 2026-02-13 15:43:00 | $27.09 | BUY | 1850 | $50,117.60 | 2026-02-24 13:31:00 | $27.56 | Sold | $868.39 | 1.73% | 11 |
| 2026-02-13 15:42:00 | $27.10 | BUY | 1850 | $50,125.80 | 2026-02-24 13:31:00 | $27.56 | Sold | $860.25 | 1.72% | 11 |
| 2026-02-13 15:41:00 | $27.10 | BUY | 1850 | $50,135.00 | 2026-02-24 13:31:00 | $27.56 | Sold | $851.00 | 1.7% | 11 |
| 2026-02-13 15:40:00 | $27.12 | BUY | 1850 | $50,172.00 | 2026-02-24 13:31:00 | $27.56 | Sold | $814.00 | 1.62% | 11 |
| 2026-02-13 15:39:00 | $27.12 | BUY | 1850 | $50,162.80 | 2026-02-24 13:31:00 | $27.56 | Sold | $823.25 | 1.64% | 11 |
| 2026-02-13 15:38:00 | $27.12 | BUY | 1850 | $50,172.00 | 2026-02-24 13:31:00 | $27.56 | Sold | $814.00 | 1.62% | 11 |
| 2026-02-13 15:37:00 | $27.12 | BUY | 1850 | $50,171.60 | 2026-02-24 13:31:00 | $27.56 | Sold | $814.37 | 1.62% | 11 |
| 2026-02-13 15:33:00 | $27.09 | BUY | 1850 | $50,116.30 | 2026-02-24 13:31:00 | $27.56 | Sold | $869.68 | 1.74% | 11 |
| 2026-02-13 15:32:00 | $27.10 | BUY | 1850 | $50,135.00 | 2026-02-24 13:31:00 | $27.56 | Sold | $851.00 | 1.7% | 11 |
| 2026-02-13 15:31:00 | $27.12 | BUY | 1850 | $50,162.80 | 2026-02-24 13:31:00 | $27.56 | Sold | $823.25 | 1.64% | 11 |
| 2026-02-13 15:30:00 | $27.12 | BUY | 1850 | $50,172.00 | 2026-02-24 13:31:00 | $27.56 | Sold | $814.00 | 1.62% | 11 |
| 2026-02-13 09:32:00 | $27.11 | BUY | 1850 | $50,153.50 | 2026-02-24 13:31:00 | $27.56 | Sold | $832.50 | 1.66% | 11 |