Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.15 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.09 USD -1.02 (-2.69%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.72 USD +0.07 (1.02%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $548.73 USD +2.01 (0.37%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $113.84 USD +2.70 (2.43%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $353.86 USD -5.03 (-1.40%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $245.45 USD -1.59 (-0.64%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.83 USD -0.23 (-1.35%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $348.44 USD +1.71 (0.49%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.22 USD +0.11 (0.13%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $313.36 USD -2.81 (-0.89%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $597.07 USD +8.41 (1.43%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $184.63 USD -0.06 (-0.04%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $171.50 USD -7.00 (-3.92%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $252.13 CAD +1.52 (0.61%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.78 CAD -0.44 (-0.84%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.44 USD -1.54 (-1.65%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $45.08 USD +0.09 (0.20%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $383.25 USD -2.70 (-0.70%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.19 CAD -0.21 (-0.35%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $201.89 USD +1.79 (0.89%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.50 CAD +0.29 (1.20%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $119.21 USD +0.89 (0.76%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.75 USD +1.19 (0.85%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.52 USD +0.01 (1.00%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $443.53 USD -6.69 (-1.49%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.66 USD -0.55 (-4.91%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.31 USD +0.09 (1.03%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.48 USD -0.08 (-0.04%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $14.02 USD +0.41 (3.03%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $373.45 USD -1.15 (-0.31%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $358.38 USD -0.66 (-0.18%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $131.27 USD -3.57 (-2.65%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.37 USD -0.10 (-0.19%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $224.22 USD +0.80 (0.36%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.67 USD +0.54 (2.24%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.14 USD -0.05 (-4.20%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $109.26 USD -3.28 (-2.91%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $135.56 USD +0.45 (0.33%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $292.58 USD -2.72 (-0.92%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $142.56 USD +2.03 (1.44%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $337.83 USD +2.36 (0.70%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.92 USD +0.01 (0.14%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.59 USD -0.09 (-0.42%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.82 CAD +0.06 (0.11%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $234.37 USD -8.90 (-3.66%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.38 USD +0.55 (3.71%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.92 USD +0.77 (0.84%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $382.97 USD -1.39 (-0.36%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.63 USD +0.38 (1.76%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.89 USD -7.67 (-10.02%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.30 USD +0.27 (3.42%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.83 USD +0.04 (0.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.35 USD -0.56 (-4.31%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $207.00 USD +4.30 (2.12%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.17 USD -0.11 (-1.02%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.67 CAD +1.12 (1.06%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $126.68 USD -2.36 (-1.83%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.27 USD +0.02 (0.08%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.24 USD +0.54 (3.05%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.17 USD -1.03 (-0.53%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $107.23 CAD +1.01 (0.95%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.66 USD +1.17 (1.30%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.87 USD -0.04 (-2.09%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.35 USD +0.85 (0.52%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.57 USD -0.33 (-0.75%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.72 USD -0.75 (-0.47%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.55 USD +5.44 (4.99%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $176.19 CAD +1.74 (1.00%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.80 USD +0.31 (0.53%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.35 USD -0.11 (-0.88%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.75 USD +0.18 (0.25%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $441.00 USD -2.18 (-0.49%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.51 USD +0.10 (0.91%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $408.97 USD +2.42 (0.59%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $122.89 CAD +0.99 (0.81%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.95 USD -1.16 (-0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.73 USD +0.83 (1.34%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.22 USD -1.83 (-1.42%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.35 USD +0.87 (0.87%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.73 USD +0.00 (0.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.40 USD +0.49 (0.56%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.26 USD +0.28 (2.12%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.33 USD +0.45 (0.51%) | GO |
Run Simulation
Buy Times -> Sold
1 -> 100% -> 1
Sell Times -> Sold
1255 -> 0.08% -> 1
Average Cost
$50,490.00
Min: $50,490.00 - Max: $50,490.00
Average Hold Days
5 days
Min: 5 - Max: 5
Average Gain
$1,876.80
Min: $1,876.80 - Max: $1,876.80
Average Gain (%)
3.72%
Min: 3.72% - Max: 3.72%
Buy Times -> Still Hold
1 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:59:00 | $27.74 | SELL | 1820 | $50,486.80 | - | - | - | - | ||
| 2026-07-09 15:58:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 15:57:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 15:56:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 15:55:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-07-09 15:54:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 15:53:00 | $27.78 | SELL | 1820 | $50,562.50 | - | - | - | - | ||
| 2026-07-09 15:52:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-07-09 15:51:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-07-09 15:50:00 | $27.80 | SELL | 1820 | $50,596.00 | - | - | - | - | ||
| 2026-07-09 15:49:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 15:48:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 15:47:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 15:46:00 | $27.83 | SELL | 1820 | $50,641.50 | - | - | - | - | ||
| 2026-07-09 15:45:00 | $27.83 | SELL | 1820 | $50,641.50 | - | - | - | - | ||
| 2026-07-09 15:44:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-07-09 15:43:00 | $27.85 | SELL | 1820 | $50,677.90 | - | - | - | - | ||
| 2026-07-09 15:42:00 | $27.85 | SELL | 1820 | $50,678.30 | - | - | - | - | ||
| 2026-07-09 15:41:00 | $27.84 | SELL | 1820 | $50,659.70 | - | - | - | - | ||
| 2026-07-09 15:40:00 | $27.83 | SELL | 1820 | $50,641.50 | - | - | - | - | ||
| 2026-07-09 15:39:00 | $27.80 | SELL | 1820 | $50,595.40 | - | - | - | - | ||
| 2026-07-09 15:38:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 15:37:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 15:36:00 | $27.81 | SELL | 1820 | $50,605.10 | - | - | - | - | ||
| 2026-07-09 15:35:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-07-09 15:34:00 | $27.82 | SELL | 1820 | $50,623.30 | - | - | - | - | ||
| 2026-07-09 15:33:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-07-09 15:32:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-07-09 15:31:00 | $27.79 | SELL | 1820 | $50,582.40 | - | - | - | - | ||
| 2026-07-09 15:30:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-07-09 15:29:00 | $27.80 | SELL | 1820 | $50,596.00 | - | - | - | - | ||
| 2026-07-09 15:28:00 | $27.80 | SELL | 1820 | $50,596.00 | - | - | - | - | ||
| 2026-07-09 15:27:00 | $27.81 | SELL | 1820 | $50,605.10 | - | - | - | - | ||
| 2026-07-09 15:26:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 15:25:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 15:24:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-07-09 15:23:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-07-09 15:22:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-07-09 15:21:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 15:20:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 15:19:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 15:18:00 | $27.75 | SELL | 1820 | $50,506.50 | - | - | - | - | ||
| 2026-07-09 15:17:00 | $27.76 | SELL | 1820 | $50,521.60 | - | - | - | - | ||
| 2026-07-09 15:16:00 | $27.76 | SELL | 1820 | $50,517.00 | - | - | - | - | ||
| 2026-07-09 15:15:00 | $27.75 | SELL | 1820 | $50,500.30 | - | - | - | - | ||
| 2026-07-09 15:14:00 | $27.75 | SELL | 1820 | $50,495.90 | - | - | - | - | ||
| 2026-07-09 15:13:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 15:12:00 | $27.77 | SELL | 1820 | $50,540.90 | - | - | - | - | ||
| 2026-07-09 15:11:00 | $27.75 | SELL | 1820 | $50,496.30 | - | - | - | - | ||
| 2026-07-09 15:10:00 | $27.75 | SELL | 1820 | $50,502.40 | - | - | - | - | ||
| 2026-07-09 15:09:00 | $27.75 | SELL | 1820 | $50,495.90 | - | - | - | - | ||
| 2026-07-09 15:08:00 | $27.75 | SELL | 1820 | $50,504.80 | - | - | - | - | ||
| 2026-07-09 15:07:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 15:06:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 15:05:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 15:04:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 15:03:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 15:02:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 15:01:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 15:00:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 14:59:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 14:58:00 | $27.77 | SELL | 1820 | $50,539.60 | - | - | - | - | ||
| 2026-07-09 14:57:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 14:56:00 | $27.76 | SELL | 1820 | $50,523.00 | - | - | - | - | ||
| 2026-07-09 14:55:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 14:54:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 14:53:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 14:52:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 14:51:00 | $27.77 | SELL | 1820 | $50,541.40 | - | - | - | - | ||
| 2026-07-09 14:50:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 14:49:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 14:48:00 | $27.76 | SELL | 1820 | $50,514.50 | - | - | - | - | ||
| 2026-07-09 14:47:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 14:46:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 14:45:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 14:44:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 14:43:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 14:42:00 | $27.77 | SELL | 1820 | $50,540.70 | - | - | - | - | ||
| 2026-07-09 14:41:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 14:40:00 | $27.78 | SELL | 1820 | $50,553.10 | - | - | - | - | ||
| 2026-07-09 14:39:00 | $27.77 | SELL | 1820 | $50,541.40 | - | - | - | - | ||
| 2026-07-09 14:38:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-07-09 14:37:00 | $27.78 | SELL | 1820 | $50,566.50 | - | - | - | - | ||
| 2026-07-09 14:36:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 14:35:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-07-09 14:34:00 | $27.81 | SELL | 1820 | $50,605.10 | - | - | - | - | ||
| 2026-07-09 14:33:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-07-09 14:32:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-07-09 14:31:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-07-09 14:30:00 | $27.82 | SELL | 1820 | $50,627.30 | - | - | - | - | ||
| 2026-07-09 14:29:00 | $27.81 | SELL | 1820 | $50,611.50 | - | - | - | - | ||
| 2026-07-09 14:28:00 | $27.81 | SELL | 1820 | $50,606.40 | - | - | - | - | ||
| 2026-07-09 14:27:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-07-09 14:26:00 | $27.79 | SELL | 1820 | $50,584.20 | - | - | - | - | ||
| 2026-07-09 14:25:00 | $27.81 | SELL | 1820 | $50,605.10 | - | - | - | - | ||
| 2026-07-09 14:24:00 | $27.82 | SELL | 1820 | $50,623.30 | - | - | - | - | ||
| 2026-07-09 14:23:00 | $27.82 | SELL | 1820 | $50,623.30 | - | - | - | - | ||
| 2026-07-09 14:22:00 | $27.82 | SELL | 1820 | $50,632.90 | - | - | - | - | ||
| 2026-07-09 14:21:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-07-09 14:20:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-07-09 14:19:00 | $27.82 | SELL | 1820 | $50,634.20 | - | - | - | - | ||
| 2026-07-09 14:18:00 | $27.82 | SELL | 1820 | $50,624.00 | - | - | - | - | ||
| 2026-07-09 14:17:00 | $27.82 | SELL | 1820 | $50,637.50 | - | - | - | - | ||
| 2026-07-09 14:16:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-07-09 14:15:00 | $27.84 | SELL | 1820 | $50,672.10 | - | - | - | - | ||
| 2026-07-09 14:14:00 | $27.84 | SELL | 1820 | $50,663.70 | - | - | - | - | ||
| 2026-07-09 14:13:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-07-09 14:12:00 | $27.82 | SELL | 1820 | $50,623.30 | - | - | - | - | ||
| 2026-07-09 14:11:00 | $27.80 | SELL | 1820 | $50,604.20 | - | - | - | - | ||
| 2026-07-09 14:10:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 14:09:00 | $27.78 | SELL | 1820 | $50,553.10 | - | - | - | - | ||
| 2026-07-09 14:08:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 14:07:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-07-09 14:06:00 | $27.78 | SELL | 1820 | $50,561.40 | - | - | - | - | ||
| 2026-07-09 14:05:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-07-09 14:04:00 | $27.76 | SELL | 1820 | $50,526.50 | - | - | - | - | ||
| 2026-07-09 14:03:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 14:02:00 | $27.76 | SELL | 1820 | $50,527.90 | - | - | - | - | ||
| 2026-07-09 14:01:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 14:00:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 13:59:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 13:58:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 13:57:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-07-09 13:56:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-07-09 13:55:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-07-09 13:54:00 | $27.80 | SELL | 1820 | $50,594.20 | - | - | - | - | ||
| 2026-07-09 13:53:00 | $27.81 | SELL | 1820 | $50,607.30 | - | - | - | - | ||
| 2026-07-09 13:52:00 | $27.80 | SELL | 1820 | $50,599.10 | - | - | - | - | ||
| 2026-07-09 13:51:00 | $27.81 | SELL | 1820 | $50,612.00 | - | - | - | - | ||
| 2026-07-09 13:50:00 | $27.80 | SELL | 1820 | $50,602.60 | - | - | - | - | ||
| 2026-07-09 13:49:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-07-09 13:48:00 | $27.82 | SELL | 1820 | $50,624.80 | - | - | - | - | ||
| 2026-07-09 13:47:00 | $27.82 | SELL | 1820 | $50,623.30 | - | - | - | - | ||
| 2026-07-09 13:46:00 | $27.81 | SELL | 1820 | $50,622.60 | - | - | - | - | ||
| 2026-07-09 13:45:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-07-09 13:44:00 | $27.82 | SELL | 1820 | $50,630.60 | - | - | - | - | ||
| 2026-07-09 13:43:00 | $27.81 | SELL | 1820 | $50,605.10 | - | - | - | - | ||
| 2026-07-09 13:42:00 | $27.80 | SELL | 1820 | $50,588.20 | - | - | - | - | ||
| 2026-07-09 13:41:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-07-09 13:40:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-07-09 13:39:00 | $27.78 | SELL | 1820 | $50,567.80 | - | - | - | - | ||
| 2026-07-09 13:38:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-07-09 13:37:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-07-09 13:36:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-07-09 13:35:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-07-09 13:34:00 | $27.78 | SELL | 1820 | $50,559.80 | - | - | - | - | ||
| 2026-07-09 13:33:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-07-09 13:32:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-07-09 13:31:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-07-09 13:30:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 13:29:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 13:28:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-07-09 13:27:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-07-09 13:26:00 | $27.77 | SELL | 1820 | $50,541.40 | - | - | - | - | ||
| 2026-07-09 13:25:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 13:24:00 | $27.75 | SELL | 1820 | $50,510.60 | - | - | - | - | ||
| 2026-07-09 13:23:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 13:22:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 13:21:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 13:20:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-07-09 13:19:00 | $27.76 | SELL | 1820 | $50,522.80 | - | - | - | - | ||
| 2026-07-09 13:18:00 | $27.76 | SELL | 1820 | $50,525.80 | - | - | - | - | ||
| 2026-07-09 13:17:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 13:16:00 | $27.75 | SELL | 1820 | $50,502.30 | - | - | - | - | ||
| 2026-07-09 13:15:00 | $27.75 | SELL | 1820 | $50,502.80 | - | - | - | - | ||
| 2026-07-09 13:13:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 13:12:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 13:11:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 13:10:00 | $27.74 | SELL | 1820 | $50,491.20 | - | - | - | - | ||
| 2026-07-09 13:07:00 | $27.74 | SELL | 1820 | $50,486.80 | - | - | - | - | ||
| 2026-07-09 12:51:00 | $27.75 | SELL | 1820 | $50,498.10 | - | - | - | - | ||
| 2026-07-09 12:50:00 | $27.75 | SELL | 1820 | $50,498.60 | - | - | - | - | ||
| 2026-07-09 12:49:00 | $27.75 | SELL | 1820 | $50,495.90 | - | - | - | - | ||
| 2026-07-09 12:48:00 | $27.75 | SELL | 1820 | $50,495.90 | - | - | - | - | ||
| 2026-07-09 12:47:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-07-09 12:46:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 12:45:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 12:44:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 12:43:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 12:42:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-07-09 12:41:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 12:40:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 12:39:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 12:38:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 12:37:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 12:36:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 12:35:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-07-09 12:34:00 | $27.75 | SELL | 1820 | $50,509.20 | - | - | - | - | ||
| 2026-07-09 12:33:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 12:32:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 12:31:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 12:30:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 12:29:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 12:28:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 12:27:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 12:26:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-07-09 12:25:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 12:24:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 12:23:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 12:22:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 12:21:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 12:20:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-07-09 12:18:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 12:17:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-07-09 12:16:00 | $27.77 | SELL | 1820 | $50,541.40 | - | - | - | - | ||
| 2026-07-09 12:15:00 | $27.80 | SELL | 1820 | $50,596.00 | - | - | - | - | ||
| 2026-07-09 12:14:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-07-09 12:13:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-07-09 12:12:00 | $27.80 | SELL | 1820 | $50,596.00 | - | - | - | - | ||
| 2026-07-09 12:11:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-07-09 12:10:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-07-09 12:09:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-07-09 12:08:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 12:07:00 | $27.80 | SELL | 1820 | $50,596.00 | - | - | - | - | ||
| 2026-07-09 12:06:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-07-09 12:05:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 12:04:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 12:03:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 12:02:00 | $27.77 | SELL | 1820 | $50,541.40 | - | - | - | - | ||
| 2026-07-09 12:01:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-07-09 12:00:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 11:59:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-07-09 11:58:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:57:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-07-09 11:56:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:55:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:54:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:53:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:52:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:51:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:50:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:49:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:48:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-07-09 11:47:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-07-09 11:46:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-07-09 11:45:00 | $27.85 | SELL | 1820 | $50,687.00 | - | - | - | - | ||
| 2026-07-09 11:44:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-07-09 11:43:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:42:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:41:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:40:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-07-09 11:39:00 | $27.85 | SELL | 1820 | $50,687.00 | - | - | - | - | ||
| 2026-07-09 11:38:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-07-09 11:37:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-07-09 11:36:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-07-09 11:35:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-07-09 11:34:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:33:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-07-09 11:32:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-07-09 11:31:00 | $27.80 | SELL | 1820 | $50,596.00 | - | - | - | - | ||
| 2026-07-09 11:30:00 | $27.80 | SELL | 1820 | $50,596.00 | - | - | - | - | ||
| 2026-07-09 11:29:00 | $27.85 | SELL | 1820 | $50,687.00 | - | - | - | - | ||
| 2026-07-09 11:28:00 | $27.85 | SELL | 1820 | $50,687.00 | - | - | - | - | ||
| 2026-07-09 11:27:00 | $27.89 | SELL | 1820 | $50,759.80 | - | - | - | - | ||
| 2026-07-09 11:26:00 | $27.87 | SELL | 1820 | $50,723.40 | - | - | - | - | ||
| 2026-07-09 11:25:00 | $27.88 | SELL | 1820 | $50,741.60 | - | - | - | - | ||
| 2026-07-09 11:24:00 | $27.87 | SELL | 1820 | $50,723.40 | - | - | - | - | ||
| 2026-07-09 11:23:00 | $27.85 | SELL | 1820 | $50,687.00 | - | - | - | - | ||
| 2026-07-09 11:22:00 | $27.85 | SELL | 1820 | $50,687.00 | - | - | - | - | ||
| 2026-07-09 11:21:00 | $27.85 | SELL | 1820 | $50,687.00 | - | - | - | - | ||
| 2026-07-09 11:20:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:19:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:18:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:17:00 | $27.85 | SELL | 1820 | $50,687.00 | - | - | - | - | ||
| 2026-07-09 11:16:00 | $27.88 | SELL | 1820 | $50,741.60 | - | - | - | - | ||
| 2026-07-09 11:15:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-07-09 11:14:00 | $27.85 | SELL | 1820 | $50,687.00 | - | - | - | - | ||
| 2026-07-09 11:13:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-07-09 11:12:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-07-09 11:11:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-07-09 11:10:00 | $27.87 | SELL | 1820 | $50,723.40 | - | - | - | - | ||
| 2026-07-09 11:09:00 | $27.88 | SELL | 1820 | $50,741.60 | - | - | - | - | ||
| 2026-07-09 11:08:00 | $27.89 | SELL | 1820 | $50,759.80 | - | - | - | - | ||
| 2026-07-09 11:07:00 | $27.88 | SELL | 1820 | $50,741.60 | - | - | - | - | ||
| 2026-07-09 11:06:00 | $27.89 | SELL | 1820 | $50,759.80 | - | - | - | - | ||
| 2026-07-09 11:05:00 | $27.88 | SELL | 1820 | $50,741.60 | - | - | - | - | ||
| 2026-07-09 11:04:00 | $27.88 | SELL | 1820 | $50,741.60 | - | - | - | - | ||
| 2026-07-09 11:03:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-07-09 11:02:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-07-09 11:01:00 | $27.92 | SELL | 1820 | $50,814.40 | - | - | - | - | ||
| 2026-07-09 11:00:00 | $27.89 | SELL | 1820 | $50,759.80 | - | - | - | - | ||
| 2026-07-09 10:59:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-07-09 10:58:00 | $27.87 | SELL | 1820 | $50,723.40 | - | - | - | - | ||
| 2026-07-09 10:57:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-07-09 10:56:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-07-09 10:55:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-07-09 10:54:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-07-09 10:53:00 | $27.91 | SELL | 1820 | $50,796.20 | - | - | - | - | ||
| 2026-07-09 10:52:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-07-09 10:51:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-07-09 10:50:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-07-09 10:49:00 | $27.80 | SELL | 1820 | $50,596.00 | - | - | - | - | ||
| 2026-07-09 10:48:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-07-09 10:47:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-07-09 10:46:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-07-09 10:45:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 10:44:00 | $27.77 | SELL | 1820 | $50,541.40 | - | - | - | - | ||
| 2026-07-09 10:43:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-07-09 10:42:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 10:41:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-07-09 10:40:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-07-09 10:39:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-07-09 10:38:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-07-09 10:37:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-07-09 10:36:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-07-09 10:35:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-07-09 10:34:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-07-09 10:33:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 10:32:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-07-09 10:31:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-07-09 10:30:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-07-09 10:29:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-07-09 10:28:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-07-09 10:27:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-07-09 10:26:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-07-09 10:25:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 10:24:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 10:23:00 | $27.80 | SELL | 1820 | $50,596.00 | - | - | - | - | ||
| 2026-07-09 10:22:00 | $27.77 | SELL | 1820 | $50,541.40 | - | - | - | - | ||
| 2026-07-09 10:21:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-07-09 10:20:00 | $27.73 | SELL | 1820 | $50,468.60 | - | - | - | - | ||
| 2026-07-09 10:19:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-07-09 10:18:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 10:17:00 | $27.77 | SELL | 1820 | $50,541.40 | - | - | - | - | ||
| 2026-07-09 10:16:00 | $27.80 | SELL | 1820 | $50,596.00 | - | - | - | - | ||
| 2026-07-09 10:15:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-07-09 10:14:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 10:13:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 10:12:00 | $27.77 | SELL | 1820 | $50,541.40 | - | - | - | - | ||
| 2026-07-09 10:11:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 10:10:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 10:09:00 | $27.77 | SELL | 1820 | $50,541.40 | - | - | - | - | ||
| 2026-07-09 10:08:00 | $27.77 | SELL | 1820 | $50,541.40 | - | - | - | - | ||
| 2026-07-09 10:07:00 | $27.74 | SELL | 1820 | $50,486.80 | - | - | - | - | ||
| 2026-07-09 10:06:00 | $27.74 | SELL | 1820 | $50,486.80 | - | - | - | - | ||
| 2026-07-09 10:05:00 | $27.73 | SELL | 1820 | $50,468.60 | - | - | - | - | ||
| 2026-07-09 10:04:00 | $27.74 | SELL | 1820 | $50,486.80 | - | - | - | - | ||
| 2026-07-09 10:03:00 | $27.70 | SELL | 1820 | $50,414.00 | - | - | - | - | ||
| 2026-07-09 10:02:00 | $27.68 | SELL | 1820 | $50,377.60 | - | - | - | - | ||
| 2026-07-09 10:01:00 | $27.69 | SELL | 1820 | $50,395.80 | - | - | - | - | ||
| 2026-07-09 10:00:00 | $27.70 | SELL | 1820 | $50,414.00 | - | - | - | - | ||
| 2026-07-09 09:59:00 | $27.66 | SELL | 1820 | $50,341.20 | - | - | - | - | ||
| 2026-07-09 09:58:00 | $27.65 | SELL | 1820 | $50,323.00 | - | - | - | - | ||
| 2026-07-09 09:57:00 | $27.65 | SELL | 1820 | $50,323.00 | - | - | - | - | ||
| 2026-07-09 09:56:00 | $27.67 | SELL | 1820 | $50,359.40 | - | - | - | - | ||
| 2026-07-09 09:55:00 | $27.67 | SELL | 1820 | $50,359.40 | - | - | - | - | ||
| 2026-07-09 09:54:00 | $27.67 | SELL | 1820 | $50,359.40 | - | - | - | - | ||
| 2026-07-09 09:53:00 | $27.72 | SELL | 1820 | $50,450.40 | - | - | - | - | ||
| 2026-07-09 09:52:00 | $27.72 | SELL | 1820 | $50,450.40 | - | - | - | - | ||
| 2026-07-09 09:51:00 | $27.69 | SELL | 1820 | $50,395.80 | - | - | - | - | ||
| 2026-07-09 09:50:00 | $27.66 | SELL | 1820 | $50,341.20 | - | - | - | - | ||
| 2026-07-09 09:49:00 | $27.67 | SELL | 1820 | $50,359.40 | - | - | - | - | ||
| 2026-07-09 09:48:00 | $27.64 | SELL | 1820 | $50,304.80 | - | - | - | - | ||
| 2026-07-09 09:47:00 | $27.68 | SELL | 1820 | $50,377.60 | - | - | - | - | ||
| 2026-07-09 09:46:00 | $27.68 | SELL | 1820 | $50,377.60 | - | - | - | - | ||
| 2026-07-09 09:45:00 | $27.66 | SELL | 1820 | $50,341.20 | - | - | - | - | ||
| 2026-07-09 09:44:00 | $27.59 | SELL | 1820 | $50,213.80 | - | - | - | - | ||
| 2026-07-09 09:43:00 | $27.57 | SELL | 1820 | $50,177.40 | - | - | - | - | ||
| 2026-07-09 09:33:00 | $27.60 | SELL | 1820 | $50,232.00 | - | - | - | - | ||
| 2026-07-08 15:59:00 | $27.62 | SELL | 1830 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 15:58:00 | $27.65 | SELL | 1830 | $50,590.40 | - | - | - | - | ||
| 2026-07-08 15:57:00 | $27.69 | SELL | 1830 | $50,663.60 | - | - | - | - | ||
| 2026-07-08 15:56:00 | $27.68 | SELL | 1830 | $50,654.40 | - | - | - | - | ||
| 2026-07-08 15:55:00 | $27.66 | SELL | 1830 | $50,617.80 | - | - | - | - | ||
| 2026-07-08 15:54:00 | $27.70 | SELL | 1830 | $50,689.20 | - | - | - | - | ||
| 2026-07-08 15:53:00 | $27.70 | SELL | 1830 | $50,681.90 | - | - | - | - | ||
| 2026-07-08 15:52:00 | $27.69 | SELL | 1830 | $50,670.90 | - | - | - | - | ||
| 2026-07-08 15:51:00 | $27.69 | SELL | 1830 | $50,663.60 | - | - | - | - | ||
| 2026-07-08 15:50:00 | $27.63 | SELL | 1830 | $50,561.10 | - | - | - | - | ||
| 2026-07-08 15:49:00 | $27.62 | SELL | 1830 | $50,535.40 | - | - | - | - | ||
| 2026-07-08 15:48:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-07-08 15:47:00 | $27.60 | SELL | 1830 | $50,508.00 | - | - | - | - | ||
| 2026-07-08 15:46:00 | $27.59 | SELL | 1830 | $50,491.00 | - | - | - | - | ||
| 2026-07-08 15:45:00 | $27.59 | SELL | 1830 | $50,488.80 | - | - | - | - | ||
| 2026-07-08 15:44:00 | $27.60 | SELL | 1830 | $50,507.80 | - | - | - | - | ||
| 2026-07-08 15:43:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-07-08 15:42:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 15:41:00 | $27.54 | SELL | 1830 | $50,404.20 | - | - | - | - | ||
| 2026-07-08 15:40:00 | $27.55 | SELL | 1830 | $50,407.40 | - | - | - | - | ||
| 2026-07-08 15:39:00 | $27.60 | SELL | 1830 | $50,500.70 | - | - | - | - | ||
| 2026-07-08 15:38:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-07-08 15:37:00 | $27.63 | SELL | 1830 | $50,554.10 | - | - | - | - | ||
| 2026-07-08 15:36:00 | $27.63 | SELL | 1830 | $50,562.00 | - | - | - | - | ||
| 2026-07-08 15:35:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-07-08 15:34:00 | $27.61 | SELL | 1830 | $50,520.10 | - | - | - | - | ||
| 2026-07-08 15:33:00 | $27.62 | SELL | 1830 | $50,535.40 | - | - | - | - | ||
| 2026-07-08 15:32:00 | $27.63 | SELL | 1830 | $50,565.80 | - | - | - | - | ||
| 2026-07-08 15:31:00 | $27.63 | SELL | 1830 | $50,553.80 | - | - | - | - | ||
| 2026-07-08 15:30:00 | $27.62 | SELL | 1830 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 15:29:00 | $27.62 | SELL | 1830 | $50,535.40 | - | - | - | - | ||
| 2026-07-08 15:28:00 | $27.62 | SELL | 1830 | $50,538.00 | - | - | - | - | ||
| 2026-07-08 15:27:00 | $27.62 | SELL | 1830 | $50,536.40 | - | - | - | - | ||
| 2026-07-08 15:26:00 | $27.60 | SELL | 1830 | $50,508.00 | - | - | - | - | ||
| 2026-07-08 15:25:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-07-08 15:24:00 | $27.61 | SELL | 1830 | $50,523.70 | - | - | - | - | ||
| 2026-07-08 15:23:00 | $27.61 | SELL | 1830 | $50,518.80 | - | - | - | - | ||
| 2026-07-08 15:22:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-07-08 15:21:00 | $27.60 | SELL | 1830 | $50,508.00 | - | - | - | - | ||
| 2026-07-08 15:20:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-07-08 15:19:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-07-08 15:18:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-07-08 15:17:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-07-08 15:16:00 | $27.59 | SELL | 1830 | $50,480.60 | - | - | - | - | ||
| 2026-07-08 15:15:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-07-08 15:14:00 | $27.61 | SELL | 1830 | $50,525.90 | - | - | - | - | ||
| 2026-07-08 15:13:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-07-08 15:12:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-07-08 15:11:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-07-08 15:10:00 | $27.62 | SELL | 1830 | $50,538.00 | - | - | - | - | ||
| 2026-07-08 15:09:00 | $27.63 | SELL | 1830 | $50,560.00 | - | - | - | - | ||
| 2026-07-08 15:08:00 | $27.62 | SELL | 1830 | $50,551.40 | - | - | - | - | ||
| 2026-07-08 15:07:00 | $27.62 | SELL | 1830 | $50,549.90 | - | - | - | - | ||
| 2026-07-08 15:06:00 | $27.63 | SELL | 1830 | $50,556.50 | - | - | - | - | ||
| 2026-07-08 15:05:00 | $27.63 | SELL | 1830 | $50,553.80 | - | - | - | - | ||
| 2026-07-08 15:04:00 | $27.63 | SELL | 1830 | $50,555.80 | - | - | - | - | ||
| 2026-07-08 15:03:00 | $27.63 | SELL | 1830 | $50,561.10 | - | - | - | - | ||
| 2026-07-08 15:02:00 | $27.63 | SELL | 1830 | $50,553.80 | - | - | - | - | ||
| 2026-07-08 15:01:00 | $27.62 | SELL | 1830 | $50,542.60 | - | - | - | - | ||
| 2026-07-08 15:00:00 | $27.64 | SELL | 1830 | $50,580.60 | - | - | - | - | ||
| 2026-07-08 14:59:00 | $27.65 | SELL | 1830 | $50,590.40 | - | - | - | - | ||
| 2026-07-08 14:58:00 | $27.64 | SELL | 1830 | $50,585.20 | - | - | - | - | ||
| 2026-07-08 14:57:00 | $27.65 | SELL | 1830 | $50,597.10 | - | - | - | - | ||
| 2026-07-08 14:56:00 | $27.64 | SELL | 1830 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 14:55:00 | $27.65 | SELL | 1830 | $50,593.60 | - | - | - | - | ||
| 2026-07-08 14:54:00 | $27.64 | SELL | 1830 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 14:53:00 | $27.65 | SELL | 1830 | $50,590.40 | - | - | - | - | ||
| 2026-07-08 14:52:00 | $27.66 | SELL | 1830 | $50,608.60 | - | - | - | - | ||
| 2026-07-08 14:51:00 | $27.66 | SELL | 1830 | $50,608.60 | - | - | - | - | ||
| 2026-07-08 14:50:00 | $27.67 | SELL | 1830 | $50,626.90 | - | - | - | - | ||
| 2026-07-08 14:49:00 | $27.68 | SELL | 1830 | $50,649.80 | - | - | - | - | ||
| 2026-07-08 14:48:00 | $27.68 | SELL | 1830 | $50,645.20 | - | - | - | - | ||
| 2026-07-08 14:47:00 | $27.65 | SELL | 1830 | $50,590.40 | - | - | - | - | ||
| 2026-07-08 14:46:00 | $27.65 | SELL | 1830 | $50,590.90 | - | - | - | - | ||
| 2026-07-08 14:45:00 | $27.65 | SELL | 1830 | $50,591.60 | - | - | - | - | ||
| 2026-07-08 14:44:00 | $27.65 | SELL | 1830 | $50,598.60 | - | - | - | - | ||
| 2026-07-08 14:43:00 | $27.65 | SELL | 1830 | $50,590.40 | - | - | - | - | ||
| 2026-07-08 14:42:00 | $27.64 | SELL | 1830 | $50,584.90 | - | - | - | - | ||
| 2026-07-08 14:41:00 | $27.65 | SELL | 1830 | $50,599.30 | - | - | - | - | ||
| 2026-07-08 14:40:00 | $27.67 | SELL | 1830 | $50,632.80 | - | - | - | - | ||
| 2026-07-08 14:39:00 | $27.66 | SELL | 1830 | $50,626.00 | - | - | - | - | ||
| 2026-07-08 14:38:00 | $27.66 | SELL | 1830 | $50,617.80 | - | - | - | - | ||
| 2026-07-08 14:37:00 | $27.68 | SELL | 1830 | $50,646.00 | - | - | - | - | ||
| 2026-07-08 14:36:00 | $27.67 | SELL | 1830 | $50,635.40 | - | - | - | - | ||
| 2026-07-08 14:35:00 | $27.66 | SELL | 1830 | $50,617.80 | - | - | - | - | ||
| 2026-07-08 14:34:00 | $27.66 | SELL | 1830 | $50,617.80 | - | - | - | - | ||
| 2026-07-08 14:33:00 | $27.66 | SELL | 1830 | $50,608.60 | - | - | - | - | ||
| 2026-07-08 14:32:00 | $27.67 | SELL | 1830 | $50,626.90 | - | - | - | - | ||
| 2026-07-08 14:31:00 | $27.67 | SELL | 1830 | $50,636.10 | - | - | - | - | ||
| 2026-07-08 14:30:00 | $27.66 | SELL | 1830 | $50,617.80 | - | - | - | - | ||
| 2026-07-08 14:29:00 | $27.67 | SELL | 1830 | $50,626.90 | - | - | - | - | ||
| 2026-07-08 14:28:00 | $27.68 | SELL | 1830 | $50,654.40 | - | - | - | - | ||
| 2026-07-08 14:27:00 | $27.69 | SELL | 1830 | $50,663.60 | - | - | - | - | ||
| 2026-07-08 14:26:00 | $27.68 | SELL | 1830 | $50,646.50 | - | - | - | - | ||
| 2026-07-08 14:25:00 | $27.68 | SELL | 1830 | $50,652.00 | - | - | - | - | ||
| 2026-07-08 14:24:00 | $27.69 | SELL | 1830 | $50,665.80 | - | - | - | - | ||
| 2026-07-08 14:23:00 | $27.69 | SELL | 1830 | $50,670.90 | - | - | - | - | ||
| 2026-07-08 14:22:00 | $27.69 | SELL | 1830 | $50,672.70 | - | - | - | - | ||
| 2026-07-08 14:21:00 | $27.68 | SELL | 1830 | $50,654.40 | - | - | - | - | ||
| 2026-07-08 14:20:00 | $27.67 | SELL | 1830 | $50,639.00 | - | - | - | - | ||
| 2026-07-08 14:19:00 | $27.69 | SELL | 1830 | $50,663.60 | - | - | - | - | ||
| 2026-07-08 14:18:00 | $27.69 | SELL | 1830 | $50,675.60 | - | - | - | - | ||
| 2026-07-08 14:17:00 | $27.68 | SELL | 1830 | $50,649.60 | - | - | - | - | ||
| 2026-07-08 14:16:00 | $27.68 | SELL | 1830 | $50,645.20 | - | - | - | - | ||
| 2026-07-08 14:15:00 | $27.68 | SELL | 1830 | $50,652.40 | - | - | - | - | ||
| 2026-07-08 14:14:00 | $27.65 | SELL | 1830 | $50,590.40 | - | - | - | - | ||
| 2026-07-08 14:13:00 | $27.65 | SELL | 1830 | $50,590.40 | - | - | - | - | ||
| 2026-07-08 14:12:00 | $27.65 | SELL | 1830 | $50,599.50 | - | - | - | - | ||
| 2026-07-08 14:11:00 | $27.65 | SELL | 1830 | $50,590.40 | - | - | - | - | ||
| 2026-07-08 14:10:00 | $27.65 | SELL | 1830 | $50,590.40 | - | - | - | - | ||
| 2026-07-08 14:09:00 | $27.65 | SELL | 1830 | $50,590.40 | - | - | - | - | ||
| 2026-07-08 14:08:00 | $27.64 | SELL | 1830 | $50,572.10 | - | - | - | - | ||
| 2026-07-08 14:07:00 | $27.63 | SELL | 1830 | $50,553.80 | - | - | - | - | ||
| 2026-07-08 14:06:00 | $27.63 | SELL | 1830 | $50,553.80 | - | - | - | - | ||
| 2026-07-08 14:05:00 | $27.63 | SELL | 1830 | $50,568.00 | - | - | - | - | ||
| 2026-07-08 14:04:00 | $27.65 | SELL | 1830 | $50,601.00 | - | - | - | - | ||
| 2026-07-08 14:03:00 | $27.66 | SELL | 1830 | $50,617.80 | - | - | - | - | ||
| 2026-07-08 14:02:00 | $27.65 | SELL | 1830 | $50,590.40 | - | - | - | - | ||
| 2026-07-08 14:01:00 | $27.64 | SELL | 1830 | $50,572.10 | - | - | - | - | ||
| 2026-07-08 14:00:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-07-08 13:59:00 | $27.56 | SELL | 1830 | $50,425.60 | - | - | - | - | ||
| 2026-07-08 13:58:00 | $27.56 | SELL | 1830 | $50,425.60 | - | - | - | - | ||
| 2026-07-08 13:51:00 | $27.55 | SELL | 1830 | $50,407.40 | - | - | - | - | ||
| 2026-07-08 13:50:00 | $27.57 | SELL | 1830 | $50,443.90 | - | - | - | - | ||
| 2026-07-08 13:49:00 | $27.57 | SELL | 1830 | $50,448.00 | - | - | - | - | ||
| 2026-07-08 13:48:00 | $27.57 | SELL | 1830 | $50,446.70 | - | - | - | - | ||
| 2026-07-08 13:47:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 13:46:00 | $27.56 | SELL | 1830 | $50,439.40 | - | - | - | - | ||
| 2026-07-08 13:45:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-07-08 13:44:00 | $27.57 | SELL | 1830 | $50,443.90 | - | - | - | - | ||
| 2026-07-08 13:43:00 | $27.59 | SELL | 1830 | $50,489.50 | - | - | - | - | ||
| 2026-07-08 13:42:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-07-08 13:41:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-07-08 13:40:00 | $27.57 | SELL | 1830 | $50,446.70 | - | - | - | - | ||
| 2026-07-08 13:39:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-07-08 13:38:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-07-08 13:37:00 | $27.62 | SELL | 1830 | $50,536.90 | - | - | - | - | ||
| 2026-07-08 13:36:00 | $27.63 | SELL | 1830 | $50,553.80 | - | - | - | - | ||
| 2026-07-08 13:35:00 | $27.62 | SELL | 1830 | $50,542.20 | - | - | - | - | ||
| 2026-07-08 13:34:00 | $27.63 | SELL | 1830 | $50,553.80 | - | - | - | - | ||
| 2026-07-08 13:33:00 | $27.62 | SELL | 1830 | $50,535.40 | - | - | - | - | ||
| 2026-07-08 13:32:00 | $27.63 | SELL | 1830 | $50,553.80 | - | - | - | - | ||
| 2026-07-08 13:31:00 | $27.65 | SELL | 1830 | $50,599.50 | - | - | - | - | ||
| 2026-07-08 13:30:00 | $27.66 | SELL | 1830 | $50,608.60 | - | - | - | - | ||
| 2026-07-08 13:29:00 | $27.65 | SELL | 1830 | $50,599.30 | - | - | - | - | ||
| 2026-07-08 13:28:00 | $27.66 | SELL | 1830 | $50,608.60 | - | - | - | - | ||
| 2026-07-08 13:27:00 | $27.64 | SELL | 1830 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 13:26:00 | $27.65 | SELL | 1830 | $50,591.80 | - | - | - | - | ||
| 2026-07-08 13:25:00 | $27.64 | SELL | 1830 | $50,572.10 | - | - | - | - | ||
| 2026-07-08 13:24:00 | $27.65 | SELL | 1830 | $50,590.40 | - | - | - | - | ||
| 2026-07-08 13:23:00 | $27.65 | SELL | 1830 | $50,599.50 | - | - | - | - | ||
| 2026-07-08 13:22:00 | $27.66 | SELL | 1830 | $50,608.60 | - | - | - | - | ||
| 2026-07-08 13:21:00 | $27.64 | SELL | 1830 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 13:20:00 | $27.64 | SELL | 1830 | $50,572.10 | - | - | - | - | ||
| 2026-07-08 13:19:00 | $27.61 | SELL | 1830 | $50,530.90 | - | - | - | - | ||
| 2026-07-08 13:18:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-07-08 13:17:00 | $27.62 | SELL | 1830 | $50,535.40 | - | - | - | - | ||
| 2026-07-08 13:16:00 | $27.61 | SELL | 1830 | $50,523.20 | - | - | - | - | ||
| 2026-07-08 13:15:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-07-08 13:14:00 | $27.60 | SELL | 1830 | $50,516.40 | - | - | - | - | ||
| 2026-07-08 13:13:00 | $27.62 | SELL | 1830 | $50,535.40 | - | - | - | - | ||
| 2026-07-08 13:12:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-07-08 13:11:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-07-08 13:10:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-07-08 13:09:00 | $27.60 | SELL | 1830 | $50,515.10 | - | - | - | - | ||
| 2026-07-08 13:08:00 | $27.61 | SELL | 1830 | $50,526.70 | - | - | - | - | ||
| 2026-07-08 13:07:00 | $27.62 | SELL | 1830 | $50,535.40 | - | - | - | - | ||
| 2026-07-08 13:06:00 | $27.62 | SELL | 1830 | $50,544.10 | - | - | - | - | ||
| 2026-07-08 13:05:00 | $27.60 | SELL | 1830 | $50,508.00 | - | - | - | - | ||
| 2026-07-08 13:04:00 | $27.58 | SELL | 1830 | $50,462.20 | - | - | - | - | ||
| 2026-07-08 13:03:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-07-08 13:02:00 | $27.58 | SELL | 1830 | $50,471.90 | - | - | - | - | ||
| 2026-07-08 13:01:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-07-08 13:00:00 | $27.57 | SELL | 1830 | $50,460.60 | - | - | - | - | ||
| 2026-07-08 12:59:00 | $27.57 | SELL | 1830 | $50,443.90 | - | - | - | - | ||
| 2026-07-08 12:58:00 | $27.57 | SELL | 1830 | $50,446.70 | - | - | - | - | ||
| 2026-07-08 12:57:00 | $27.58 | SELL | 1830 | $50,462.20 | - | - | - | - | ||
| 2026-07-08 12:56:00 | $27.57 | SELL | 1830 | $50,453.80 | - | - | - | - | ||
| 2026-07-08 12:55:00 | $27.59 | SELL | 1830 | $50,480.60 | - | - | - | - | ||
| 2026-07-08 12:54:00 | $27.57 | SELL | 1830 | $50,447.40 | - | - | - | - | ||
| 2026-07-08 12:53:00 | $27.58 | SELL | 1830 | $50,474.90 | - | - | - | - | ||
| 2026-07-08 12:52:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-07-08 12:51:00 | $27.56 | SELL | 1830 | $50,425.60 | - | - | - | - | ||
| 2026-07-08 12:50:00 | $27.60 | SELL | 1830 | $50,508.00 | - | - | - | - | ||
| 2026-07-08 12:49:00 | $27.59 | SELL | 1830 | $50,489.00 | - | - | - | - | ||
| 2026-07-08 12:48:00 | $27.59 | SELL | 1830 | $50,495.70 | - | - | - | - | ||
| 2026-07-08 12:47:00 | $27.59 | SELL | 1830 | $50,497.90 | - | - | - | - | ||
| 2026-07-08 12:46:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-07-08 12:45:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-07-08 12:44:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-07-08 12:43:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 12:42:00 | $27.58 | SELL | 1830 | $50,477.10 | - | - | - | - | ||
| 2026-07-08 12:41:00 | $27.59 | SELL | 1830 | $50,480.60 | - | - | - | - | ||
| 2026-07-08 12:40:00 | $27.58 | SELL | 1830 | $50,475.20 | - | - | - | - | ||
| 2026-07-08 12:39:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 12:38:00 | $27.56 | SELL | 1830 | $50,425.60 | - | - | - | - | ||
| 2026-07-08 12:37:00 | $27.58 | SELL | 1830 | $50,462.20 | - | - | - | - | ||
| 2026-07-08 12:36:00 | $27.57 | SELL | 1830 | $50,443.90 | - | - | - | - | ||
| 2026-07-08 12:35:00 | $27.56 | SELL | 1830 | $50,435.20 | - | - | - | - | ||
| 2026-07-08 12:32:00 | $27.55 | SELL | 1830 | $50,410.80 | - | - | - | - | ||
| 2026-07-08 12:31:00 | $27.54 | SELL | 1830 | $50,398.20 | - | - | - | - | ||
| 2026-07-08 12:27:00 | $27.54 | SELL | 1830 | $50,398.20 | - | - | - | - | ||
| 2026-07-08 12:23:00 | $27.56 | SELL | 1830 | $50,432.20 | - | - | - | - | ||
| 2026-07-08 12:21:00 | $27.56 | SELL | 1830 | $50,425.60 | - | - | - | - | ||
| 2026-07-08 12:20:00 | $27.57 | SELL | 1830 | $50,449.40 | - | - | - | - | ||
| 2026-07-08 12:19:00 | $27.56 | SELL | 1830 | $50,436.60 | - | - | - | - | ||
| 2026-07-08 12:18:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-07-08 12:17:00 | $27.58 | SELL | 1830 | $50,462.20 | - | - | - | - | ||
| 2026-07-08 12:16:00 | $27.58 | SELL | 1830 | $50,467.20 | - | - | - | - | ||
| 2026-07-08 12:15:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-07-08 12:14:00 | $27.59 | SELL | 1830 | $50,493.50 | - | - | - | - | ||
| 2026-07-08 12:13:00 | $27.59 | SELL | 1830 | $50,490.80 | - | - | - | - | ||
| 2026-07-08 12:12:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-07-08 12:11:00 | $27.62 | SELL | 1830 | $50,535.40 | - | - | - | - | ||
| 2026-07-08 12:10:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-07-08 12:09:00 | $27.60 | SELL | 1830 | $50,505.30 | - | - | - | - | ||
| 2026-07-08 12:08:00 | $27.61 | SELL | 1830 | $50,526.10 | - | - | - | - | ||
| 2026-07-08 12:07:00 | $27.62 | SELL | 1830 | $50,535.40 | - | - | - | - | ||
| 2026-07-08 12:06:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-07-08 12:05:00 | $27.60 | SELL | 1830 | $50,502.10 | - | - | - | - | ||
| 2026-07-08 12:04:00 | $27.57 | SELL | 1830 | $50,446.10 | - | - | - | - | ||
| 2026-07-08 12:03:00 | $27.58 | SELL | 1830 | $50,462.20 | - | - | - | - | ||
| 2026-07-08 12:02:00 | $27.56 | SELL | 1830 | $50,425.60 | - | - | - | - | ||
| 2026-07-08 12:01:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 12:00:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 11:59:00 | $27.57 | SELL | 1830 | $50,452.20 | - | - | - | - | ||
| 2026-07-08 11:58:00 | $27.58 | SELL | 1830 | $50,472.30 | - | - | - | - | ||
| 2026-07-08 11:57:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-07-08 11:56:00 | $27.58 | SELL | 1830 | $50,462.20 | - | - | - | - | ||
| 2026-07-08 11:55:00 | $27.58 | SELL | 1830 | $50,462.20 | - | - | - | - | ||
| 2026-07-08 11:54:00 | $27.57 | SELL | 1830 | $50,443.90 | - | - | - | - | ||
| 2026-07-08 11:53:00 | $27.63 | SELL | 1830 | $50,553.80 | - | - | - | - | ||
| 2026-07-08 11:52:00 | $27.61 | SELL | 1830 | $50,534.70 | - | - | - | - | ||
| 2026-07-08 11:51:00 | $27.62 | SELL | 1830 | $50,535.40 | - | - | - | - | ||
| 2026-07-08 11:50:00 | $27.62 | SELL | 1830 | $50,535.40 | - | - | - | - | ||
| 2026-07-08 11:49:00 | $27.62 | SELL | 1830 | $50,535.40 | - | - | - | - | ||
| 2026-07-08 11:48:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-07-08 11:47:00 | $27.60 | SELL | 1830 | $50,508.00 | - | - | - | - | ||
| 2026-07-08 11:46:00 | $27.62 | SELL | 1830 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 11:45:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-07-08 11:44:00 | $27.62 | SELL | 1830 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 11:43:00 | $27.63 | SELL | 1830 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 11:42:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-07-08 11:41:00 | $27.63 | SELL | 1830 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 11:40:00 | $27.65 | SELL | 1830 | $50,599.50 | - | - | - | - | ||
| 2026-07-08 11:39:00 | $27.63 | SELL | 1830 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 11:38:00 | $27.64 | SELL | 1830 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 11:37:00 | $27.65 | SELL | 1830 | $50,599.50 | - | - | - | - | ||
| 2026-07-08 11:36:00 | $27.64 | SELL | 1830 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 11:35:00 | $27.63 | SELL | 1830 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 11:34:00 | $27.65 | SELL | 1830 | $50,599.50 | - | - | - | - | ||
| 2026-07-08 11:33:00 | $27.62 | SELL | 1830 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 11:32:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-07-08 11:31:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-07-08 11:30:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 11:29:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-07-08 11:28:00 | $27.54 | SELL | 1830 | $50,398.20 | - | - | - | - | ||
| 2026-07-08 11:26:00 | $27.54 | SELL | 1830 | $50,398.20 | - | - | - | - | ||
| 2026-07-08 11:25:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-07-08 11:24:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-07-08 11:23:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 11:22:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 11:21:00 | $27.60 | SELL | 1830 | $50,508.00 | - | - | - | - | ||
| 2026-07-08 11:20:00 | $27.62 | SELL | 1830 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 11:19:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-07-08 11:18:00 | $27.62 | SELL | 1830 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 11:17:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-07-08 11:16:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 11:15:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-07-08 11:14:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-07-08 11:13:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-07-08 11:12:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-07-08 11:11:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 11:10:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-07-08 11:09:00 | $27.60 | SELL | 1830 | $50,508.00 | - | - | - | - | ||
| 2026-07-08 11:08:00 | $27.62 | SELL | 1830 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 11:07:00 | $27.62 | SELL | 1830 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 11:06:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-07-08 11:05:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-07-08 11:04:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-07-08 11:03:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-07-08 11:02:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-07-08 11:01:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-07-08 11:00:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-07-08 10:59:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-07-08 10:58:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-07-08 10:57:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-07-08 10:56:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-07-08 10:55:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-07-08 10:54:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 10:53:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 10:52:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 10:51:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-07-08 10:50:00 | $27.60 | SELL | 1830 | $50,508.00 | - | - | - | - | ||
| 2026-07-08 10:49:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-07-08 10:48:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-07-08 10:47:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-07-08 10:46:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-07-08 10:45:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-07-08 10:44:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-07-08 10:42:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-07-08 10:41:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-07-08 10:35:00 | $27.54 | SELL | 1830 | $50,398.20 | - | - | - | - | ||
| 2026-07-08 10:34:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 10:32:00 | $27.54 | SELL | 1830 | $50,398.20 | - | - | - | - | ||
| 2026-07-08 10:31:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-07-08 10:30:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-07-08 10:29:00 | $27.64 | SELL | 1830 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 10:28:00 | $27.64 | SELL | 1830 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 10:27:00 | $27.65 | SELL | 1830 | $50,599.50 | - | - | - | - | ||
| 2026-07-08 10:26:00 | $27.66 | SELL | 1830 | $50,617.80 | - | - | - | - | ||
| 2026-07-08 10:25:00 | $27.72 | SELL | 1830 | $50,727.60 | - | - | - | - | ||
| 2026-07-08 10:24:00 | $27.67 | SELL | 1830 | $50,636.10 | - | - | - | - | ||
| 2026-07-08 10:23:00 | $27.62 | SELL | 1830 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 10:22:00 | $27.64 | SELL | 1830 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 10:21:00 | $27.64 | SELL | 1830 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 10:20:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-07-08 10:19:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-07-08 10:18:00 | $27.60 | SELL | 1830 | $50,508.00 | - | - | - | - | ||
| 2026-07-08 10:17:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 10:16:00 | $27.52 | SELL | 1830 | $50,361.60 | - | - | - | - | ||
| 2026-07-08 10:15:00 | $27.53 | SELL | 1830 | $50,379.90 | - | - | - | - | ||
| 2026-07-08 10:14:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-07-08 10:13:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-07-08 10:12:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-07-08 10:11:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-07-08 10:10:00 | $27.51 | SELL | 1830 | $50,343.30 | - | - | - | - | ||
| 2026-07-08 10:09:00 | $27.51 | SELL | 1830 | $50,343.30 | - | - | - | - | ||
| 2026-07-08 10:08:00 | $27.45 | SELL | 1830 | $50,233.50 | - | - | - | - | ||
| 2026-07-08 10:07:00 | $27.47 | SELL | 1830 | $50,270.10 | - | - | - | - | ||
| 2026-07-08 10:06:00 | $27.46 | SELL | 1830 | $50,251.80 | - | - | - | - | ||
| 2026-07-08 10:05:00 | $27.47 | SELL | 1830 | $50,270.10 | - | - | - | - | ||
| 2026-07-08 10:04:00 | $27.46 | SELL | 1830 | $50,251.80 | - | - | - | - | ||
| 2026-07-08 10:03:00 | $27.46 | SELL | 1830 | $50,251.80 | - | - | - | - | ||
| 2026-07-08 10:02:00 | $27.44 | SELL | 1830 | $50,215.20 | - | - | - | - | ||
| 2026-07-08 10:01:00 | $27.45 | SELL | 1830 | $50,233.50 | - | - | - | - | ||
| 2026-07-08 10:00:00 | $27.46 | SELL | 1830 | $50,251.80 | - | - | - | - | ||
| 2026-07-08 09:59:00 | $27.44 | SELL | 1830 | $50,215.20 | - | - | - | - | ||
| 2026-07-08 09:58:00 | $27.44 | SELL | 1830 | $50,215.20 | - | - | - | - | ||
| 2026-07-08 09:57:00 | $27.40 | SELL | 1830 | $50,142.00 | - | - | - | - | ||
| 2026-07-08 09:56:00 | $27.41 | SELL | 1830 | $50,160.30 | - | - | - | - | ||
| 2026-07-08 09:54:00 | $27.42 | SELL | 1830 | $50,178.60 | - | - | - | - | ||
| 2026-07-08 09:53:00 | $27.46 | SELL | 1830 | $50,251.80 | - | - | - | - | ||
| 2026-07-08 09:52:00 | $27.45 | SELL | 1830 | $50,233.50 | - | - | - | - | ||
| 2026-07-08 09:51:00 | $27.42 | SELL | 1830 | $50,178.60 | - | - | - | - | ||
| 2026-07-08 09:50:00 | $27.41 | SELL | 1830 | $50,160.30 | - | - | - | - | ||
| 2026-07-08 09:31:00 | $27.39 | SELL | 1830 | $50,123.70 | - | - | - | - | ||
| 2026-07-08 09:30:00 | $27.42 | SELL | 1830 | $50,178.60 | - | - | - | - | ||
| 2026-07-07 09:59:00 | $27.06 | SELL | 1870 | $50,602.20 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $27.05 | SELL | 1870 | $50,583.50 | - | - | - | - | ||
| 2026-07-07 09:50:00 | $27.04 | SELL | 1870 | $50,564.80 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $27.05 | SELL | 1870 | $50,583.50 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $27.08 | SELL | 1870 | $50,639.60 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $27.11 | SELL | 1870 | $50,695.70 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $27.05 | SELL | 1870 | $50,583.50 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $27.05 | SELL | 1870 | $50,583.50 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $27.13 | SELL | 1870 | $50,733.10 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $27.12 | SELL | 1870 | $50,714.40 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $27.14 | SELL | 1870 | $50,751.80 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $27.11 | SELL | 1870 | $50,695.70 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $27.07 | SELL | 1870 | $50,620.90 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $27.10 | SELL | 1870 | $50,677.00 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $27.12 | SELL | 1870 | $50,714.40 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $27.14 | SELL | 1870 | $50,751.80 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $27.07 | SELL | 1870 | $50,620.90 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $27.05 | SELL | 1870 | $50,583.50 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $27.08 | SELL | 1870 | $50,639.60 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $27.03 | SELL | 1870 | $50,546.10 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $27.03 | SELL | 1870 | $50,546.10 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $26.93 | SELL | 1870 | $50,359.10 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $26.84 | SELL | 1870 | $50,190.80 | - | - | - | - | ||
| 2026-07-06 15:59:00 | $26.79 | SELL | 1860 | $49,829.40 | - | - | - | - | ||
| 2026-07-06 15:58:00 | $26.78 | SELL | 1860 | $49,801.50 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $26.78 | SELL | 1860 | $49,810.80 | - | - | - | - | ||
| 2026-07-06 15:56:00 | $26.78 | SELL | 1860 | $49,810.80 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $26.77 | SELL | 1860 | $49,792.20 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $26.78 | SELL | 1860 | $49,810.80 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $26.77 | SELL | 1860 | $49,794.10 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $26.78 | SELL | 1860 | $49,810.80 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $26.78 | SELL | 1860 | $49,801.50 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $26.79 | SELL | 1860 | $49,829.40 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $26.78 | SELL | 1860 | $49,801.50 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $26.78 | SELL | 1860 | $49,810.80 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $26.79 | SELL | 1860 | $49,820.10 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $26.79 | SELL | 1860 | $49,820.10 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $26.78 | SELL | 1860 | $49,813.40 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $26.78 | SELL | 1860 | $49,801.50 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $26.80 | SELL | 1860 | $49,838.70 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $26.80 | SELL | 1860 | $49,838.70 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $26.80 | SELL | 1860 | $49,838.70 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $26.80 | SELL | 1860 | $49,838.70 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $26.79 | SELL | 1860 | $49,820.10 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $26.79 | SELL | 1860 | $49,832.00 | - | - | - | - | ||
| 2026-07-06 15:15:00 | $26.80 | SELL | 1860 | $49,838.70 | - | - | - | - | ||
| 2026-07-06 15:14:00 | $26.79 | SELL | 1860 | $49,826.80 | - | - | - | - | ||
| 2026-07-06 15:13:00 | $26.78 | SELL | 1860 | $49,819.50 | - | - | - | - | ||
| 2026-07-06 15:12:00 | $26.79 | SELL | 1860 | $49,820.10 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $26.78 | SELL | 1860 | $49,806.10 | - | - | - | - | ||
| 2026-07-06 15:10:00 | $26.78 | SELL | 1860 | $49,801.50 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $26.77 | SELL | 1860 | $49,792.20 | - | - | - | - | ||
| 2026-07-06 15:08:00 | $26.79 | SELL | 1860 | $49,820.10 | - | - | - | - | ||
| 2026-07-06 15:07:00 | $26.79 | SELL | 1860 | $49,820.10 | - | - | - | - | ||
| 2026-07-06 15:06:00 | $26.79 | SELL | 1860 | $49,820.10 | - | - | - | - | ||
| 2026-07-06 15:05:00 | $26.79 | SELL | 1860 | $49,820.10 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $26.78 | SELL | 1860 | $49,801.50 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $26.78 | SELL | 1860 | $49,801.50 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $26.78 | SELL | 1860 | $49,801.50 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $26.78 | SELL | 1860 | $49,801.50 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $26.77 | SELL | 1860 | $49,792.20 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $26.77 | SELL | 1860 | $49,792.20 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $26.77 | SELL | 1860 | $49,792.20 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $26.77 | SELL | 1860 | $49,792.20 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $26.78 | SELL | 1860 | $49,805.20 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $26.78 | SELL | 1860 | $49,813.20 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $26.78 | SELL | 1860 | $49,811.00 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $26.78 | SELL | 1860 | $49,819.90 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $26.79 | SELL | 1860 | $49,820.10 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $26.79 | SELL | 1860 | $49,829.40 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $26.79 | SELL | 1860 | $49,829.40 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $26.79 | SELL | 1860 | $49,830.50 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $26.78 | SELL | 1860 | $49,801.50 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $26.80 | SELL | 1860 | $49,838.70 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $26.80 | SELL | 1860 | $49,848.00 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $26.81 | SELL | 1860 | $49,874.40 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $26.82 | SELL | 1860 | $49,876.80 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $26.83 | SELL | 1860 | $49,895.10 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $26.82 | SELL | 1860 | $49,875.90 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $26.83 | SELL | 1860 | $49,911.80 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $26.85 | SELL | 1860 | $49,948.20 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $26.81 | SELL | 1860 | $49,857.30 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $26.81 | SELL | 1860 | $49,857.30 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $26.82 | SELL | 1860 | $49,875.90 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $26.81 | SELL | 1860 | $49,857.30 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $26.79 | SELL | 1860 | $49,829.40 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $26.78 | SELL | 1860 | $49,819.70 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $26.79 | SELL | 1860 | $49,829.40 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $26.78 | SELL | 1860 | $49,801.50 | - | - | - | - | ||
| 2026-07-06 11:49:00 | $26.79 | SELL | 1860 | $49,835.40 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $26.79 | SELL | 1860 | $49,829.40 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $26.79 | SELL | 1860 | $49,829.40 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $26.79 | SELL | 1860 | $49,820.10 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $26.77 | SELL | 1860 | $49,794.60 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $26.78 | SELL | 1860 | $49,810.80 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $26.79 | SELL | 1860 | $49,820.10 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $26.78 | SELL | 1860 | $49,801.50 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $26.78 | SELL | 1860 | $49,810.80 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $26.77 | SELL | 1860 | $49,793.10 | - | - | - | - | ||
| 2026-07-06 10:01:00 | $26.80 | SELL | 1860 | $49,848.00 | - | - | - | - | ||
| 2026-07-06 10:00:00 | $26.78 | SELL | 1860 | $49,810.80 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $26.81 | SELL | 1860 | $49,866.60 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $26.81 | SELL | 1860 | $49,866.60 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $26.80 | SELL | 1860 | $49,848.00 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $26.77 | SELL | 1860 | $49,792.20 | - | - | - | - | ||
| 2026-07-06 09:53:00 | $26.80 | SELL | 1860 | $49,848.00 | - | - | - | - | ||
| 2026-07-06 09:34:00 | $26.80 | SELL | 1860 | $49,848.00 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $26.78 | SELL | 1860 | $49,810.80 | - | - | - | - | ||
| 2026-07-06 09:32:00 | $26.82 | SELL | 1860 | $49,885.20 | - | - | - | - | ||
| 2026-07-06 09:31:00 | $26.88 | SELL | 1860 | $49,996.80 | - | - | - | - | ||
| 2026-07-06 09:30:00 | $26.93 | SELL | 1860 | $50,089.80 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $26.64 | SELL | 1920 | $51,139.20 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $26.62 | SELL | 1920 | $51,100.80 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $26.61 | SELL | 1920 | $51,091.20 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $26.65 | SELL | 1920 | $51,158.40 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $26.64 | SELL | 1920 | $51,148.80 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $26.67 | SELL | 1920 | $51,196.80 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $26.64 | SELL | 1920 | $51,148.80 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $26.65 | SELL | 1920 | $51,158.40 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $26.63 | SELL | 1920 | $51,120.00 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $26.62 | SELL | 1920 | $51,100.80 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $26.63 | SELL | 1920 | $51,120.00 | - | - | - | - | ||
| 2026-07-02 15:48:00 | $26.62 | SELL | 1920 | $51,100.80 | - | - | - | - | ||
| 2026-07-02 15:47:00 | $26.62 | SELL | 1920 | $51,110.40 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $26.60 | SELL | 1920 | $51,066.80 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $26.61 | SELL | 1920 | $51,089.10 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $26.59 | SELL | 1920 | $51,061.60 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $26.59 | SELL | 1920 | $51,043.20 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $26.58 | SELL | 1920 | $51,025.00 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $26.58 | SELL | 1920 | $51,025.30 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $26.57 | SELL | 1920 | $51,004.80 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $26.58 | SELL | 1920 | $51,035.50 | - | - | - | - | ||
| 2026-07-02 15:38:00 | $26.58 | SELL | 1920 | $51,024.00 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $26.59 | SELL | 1920 | $51,043.20 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $26.56 | SELL | 1920 | $50,995.60 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $26.58 | SELL | 1920 | $51,024.00 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $26.57 | SELL | 1920 | $51,018.10 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $26.56 | SELL | 1920 | $50,986.00 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $26.57 | SELL | 1920 | $51,014.40 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $26.55 | SELL | 1920 | $50,966.40 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $26.55 | SELL | 1920 | $50,966.40 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $26.56 | SELL | 1920 | $50,985.60 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $26.56 | SELL | 1920 | $50,985.60 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $26.56 | SELL | 1920 | $50,985.60 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $26.57 | SELL | 1920 | $51,010.20 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $26.57 | SELL | 1920 | $51,014.40 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $26.57 | SELL | 1920 | $51,004.80 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $26.56 | SELL | 1920 | $50,995.20 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $26.56 | SELL | 1920 | $50,985.60 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $26.55 | SELL | 1920 | $50,966.80 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $26.54 | SELL | 1920 | $50,958.10 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $26.54 | SELL | 1920 | $50,947.20 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $26.53 | SELL | 1920 | $50,928.00 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $26.53 | SELL | 1920 | $50,928.00 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $26.51 | SELL | 1920 | $50,901.10 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $26.52 | SELL | 1920 | $50,908.80 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $26.51 | SELL | 1920 | $50,900.40 | - | - | - | - | ||
| 2026-07-02 15:13:00 | $26.51 | SELL | 1920 | $50,899.20 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $26.51 | SELL | 1920 | $50,900.50 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $26.52 | SELL | 1920 | $50,908.80 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $26.51 | SELL | 1920 | $50,899.40 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $26.50 | SELL | 1920 | $50,887.90 | - | - | - | - | ||
| 2026-07-02 15:08:00 | $26.51 | SELL | 1920 | $50,889.60 | - | - | - | - | ||
| 2026-07-02 15:07:00 | $26.51 | SELL | 1920 | $50,889.60 | - | - | - | - | ||
| 2026-07-02 15:06:00 | $26.52 | SELL | 1920 | $50,908.80 | - | - | - | - | ||
| 2026-07-02 15:05:00 | $26.50 | SELL | 1920 | $50,871.20 | - | - | - | - | ||
| 2026-07-02 15:03:00 | $26.50 | SELL | 1920 | $50,870.40 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $26.51 | SELL | 1920 | $50,889.60 | - | - | - | - | ||
| 2026-07-02 15:01:00 | $26.50 | SELL | 1920 | $50,870.40 | - | - | - | - | ||
| 2026-07-02 15:00:00 | $26.50 | SELL | 1920 | $50,880.00 | - | - | - | - | ||
| 2026-07-02 14:59:00 | $26.51 | SELL | 1920 | $50,889.60 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $26.50 | SELL | 1920 | $50,873.90 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $26.50 | SELL | 1920 | $50,870.40 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $26.49 | SELL | 1920 | $50,870.00 | - | - | - | - | ||
| 2026-07-02 14:55:00 | $26.49 | SELL | 1920 | $50,860.80 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $26.50 | SELL | 1920 | $50,870.40 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $26.50 | SELL | 1920 | $50,870.40 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $26.50 | SELL | 1920 | $50,880.00 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $26.50 | SELL | 1920 | $50,870.40 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $26.50 | SELL | 1920 | $50,870.40 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $26.51 | SELL | 1920 | $50,890.60 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $26.51 | SELL | 1920 | $50,889.60 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $26.50 | SELL | 1920 | $50,870.40 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $26.49 | SELL | 1920 | $50,860.80 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $26.49 | SELL | 1920 | $50,860.80 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $26.49 | SELL | 1920 | $50,860.80 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $26.51 | SELL | 1920 | $50,899.20 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $26.52 | SELL | 1920 | $50,918.40 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $26.53 | SELL | 1920 | $50,937.60 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $26.53 | SELL | 1920 | $50,937.60 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $26.53 | SELL | 1920 | $50,937.60 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $26.52 | SELL | 1920 | $50,918.40 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $26.49 | SELL | 1920 | $50,860.80 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $26.49 | SELL | 1920 | $50,860.80 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $26.49 | SELL | 1920 | $50,860.80 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $26.51 | SELL | 1920 | $50,899.20 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $26.50 | SELL | 1920 | $50,880.00 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $26.50 | SELL | 1920 | $50,880.00 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $26.54 | SELL | 1920 | $50,956.80 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $26.51 | SELL | 1920 | $50,899.20 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $26.51 | SELL | 1920 | $50,899.20 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $26.51 | SELL | 1920 | $50,899.20 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $26.51 | SELL | 1920 | $50,899.20 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $26.51 | SELL | 1920 | $50,899.20 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $26.54 | SELL | 1920 | $50,956.80 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $26.61 | SELL | 1920 | $51,091.20 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $26.60 | SELL | 1920 | $51,072.00 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $26.63 | SELL | 1920 | $51,129.60 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $26.57 | SELL | 1920 | $51,014.40 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $26.55 | SELL | 1920 | $50,976.00 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $26.53 | SELL | 1920 | $50,937.60 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $26.50 | SELL | 1920 | $50,880.00 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $26.49 | SELL | 1920 | $50,860.80 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $26.46 | SELL | 1920 | $50,803.20 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $26.50 | SELL | 1920 | $50,880.00 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $26.48 | SELL | 1920 | $50,841.60 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $26.44 | SELL | 1920 | $50,764.80 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $26.41 | SELL | 1920 | $50,707.20 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $26.45 | SELL | 1920 | $50,784.00 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $26.39 | SELL | 1920 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $26.39 | SELL | 1920 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $26.35 | SELL | 1920 | $50,592.00 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $26.38 | SELL | 1920 | $50,649.60 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $26.34 | SELL | 1920 | $50,572.80 | - | - | - | - | ||
| 2026-07-01 15:04:00 | $26.34 | SELL | 1960 | $51,632.90 | - | - | - | - | ||
| 2026-07-01 15:00:00 | $26.35 | SELL | 1960 | $51,636.20 | - | - | - | - | ||
| 2026-07-01 14:59:00 | $26.37 | SELL | 1960 | $51,677.20 | - | - | - | - | ||
| 2026-07-01 14:58:00 | $26.37 | SELL | 1960 | $51,680.50 | - | - | - | - | ||
| 2026-07-01 14:57:00 | $26.37 | SELL | 1960 | $51,685.40 | - | - | - | - | ||
| 2026-07-01 14:56:00 | $26.39 | SELL | 1960 | $51,722.80 | - | - | - | - | ||
| 2026-07-01 14:55:00 | $26.37 | SELL | 1960 | $51,685.20 | - | - | - | - | ||
| 2026-07-01 14:54:00 | $26.35 | SELL | 1960 | $51,636.20 | - | - | - | - | ||
| 2026-07-01 14:53:00 | $26.37 | SELL | 1960 | $51,692.30 | - | - | - | - | ||
| 2026-07-01 14:52:00 | $26.41 | SELL | 1960 | $51,755.60 | - | - | - | - | ||
| 2026-07-01 14:51:00 | $26.41 | SELL | 1960 | $51,753.80 | - | - | - | - | ||
| 2026-07-01 14:50:00 | $26.41 | SELL | 1960 | $51,755.60 | - | - | - | - | ||
| 2026-07-01 14:49:00 | $26.41 | SELL | 1960 | $51,753.80 | - | - | - | - | ||
| 2026-07-01 14:48:00 | $26.42 | SELL | 1960 | $51,773.40 | - | - | - | - | ||
| 2026-07-01 14:47:00 | $26.41 | SELL | 1960 | $51,753.80 | - | - | - | - | ||
| 2026-07-01 14:46:00 | $26.41 | SELL | 1960 | $51,753.80 | - | - | - | - | ||
| 2026-07-01 14:45:00 | $26.41 | SELL | 1960 | $51,753.80 | - | - | - | - | ||
| 2026-07-01 14:44:00 | $26.42 | SELL | 1960 | $51,776.10 | - | - | - | - | ||
| 2026-07-01 14:43:00 | $26.42 | SELL | 1960 | $51,773.40 | - | - | - | - | ||
| 2026-07-01 14:42:00 | $26.41 | SELL | 1960 | $51,753.80 | - | - | - | - | ||
| 2026-07-01 14:41:00 | $26.43 | SELL | 1960 | $51,794.20 | - | - | - | - | ||
| 2026-07-01 14:40:00 | $26.43 | SELL | 1960 | $51,793.00 | - | - | - | - | ||
| 2026-07-01 14:39:00 | $26.45 | SELL | 1960 | $51,839.10 | - | - | - | - | ||
| 2026-07-01 14:38:00 | $26.45 | SELL | 1960 | $51,837.50 | - | - | - | - | ||
| 2026-07-01 14:37:00 | $26.45 | SELL | 1960 | $51,848.30 | - | - | - | - | ||
| 2026-07-01 14:36:00 | $26.44 | SELL | 1960 | $51,822.60 | - | - | - | - | ||
| 2026-07-01 14:35:00 | $26.46 | SELL | 1960 | $51,851.80 | - | - | - | - | ||
| 2026-07-01 14:34:00 | $26.46 | SELL | 1960 | $51,854.70 | - | - | - | - | ||
| 2026-07-01 14:33:00 | $26.45 | SELL | 1960 | $51,842.00 | - | - | - | - | ||
| 2026-07-01 14:32:00 | $26.45 | SELL | 1960 | $51,841.80 | - | - | - | - | ||
| 2026-07-01 14:31:00 | $26.45 | SELL | 1960 | $51,842.00 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $26.46 | SELL | 1960 | $51,861.40 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $26.45 | SELL | 1960 | $51,849.80 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $26.44 | SELL | 1960 | $51,831.00 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $26.43 | SELL | 1960 | $51,811.60 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $26.45 | SELL | 1960 | $51,837.50 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $26.43 | SELL | 1960 | $51,802.80 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $26.43 | SELL | 1960 | $51,802.80 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $26.44 | SELL | 1960 | $51,823.40 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $26.45 | SELL | 1960 | $51,832.20 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $26.45 | SELL | 1960 | $51,832.20 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $26.44 | SELL | 1960 | $51,812.60 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $26.44 | SELL | 1960 | $51,812.60 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $26.44 | SELL | 1960 | $51,822.40 | - | - | - | - | ||
| 2026-07-01 14:17:00 | $26.45 | SELL | 1960 | $51,832.20 | - | - | - | - | ||
| 2026-07-01 14:16:00 | $26.43 | SELL | 1960 | $51,793.00 | - | - | - | - | ||
| 2026-07-01 14:15:00 | $26.42 | SELL | 1960 | $51,773.40 | - | - | - | - | ||
| 2026-07-01 14:14:00 | $26.43 | SELL | 1960 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $26.42 | SELL | 1960 | $51,776.10 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $26.42 | SELL | 1960 | $51,784.00 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $26.42 | SELL | 1960 | $51,783.20 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $26.43 | SELL | 1960 | $51,798.70 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $26.42 | SELL | 1960 | $51,773.40 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $26.42 | SELL | 1960 | $51,773.40 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $26.43 | SELL | 1960 | $51,793.00 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $26.42 | SELL | 1960 | $51,773.40 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $26.42 | SELL | 1960 | $51,778.50 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $26.43 | SELL | 1960 | $51,796.30 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $26.44 | SELL | 1960 | $51,812.60 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $26.45 | SELL | 1960 | $51,832.20 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $26.44 | SELL | 1960 | $51,822.40 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $26.44 | SELL | 1960 | $51,831.00 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $26.44 | SELL | 1960 | $51,822.40 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $26.44 | SELL | 1960 | $51,812.60 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $26.43 | SELL | 1960 | $51,800.10 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $26.42 | SELL | 1960 | $51,780.90 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $26.45 | SELL | 1960 | $51,832.20 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $26.40 | SELL | 1960 | $51,734.20 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $26.39 | SELL | 1960 | $51,726.00 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $26.39 | SELL | 1960 | $51,714.60 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $26.39 | SELL | 1960 | $51,714.60 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $26.40 | SELL | 1960 | $51,734.20 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $26.40 | SELL | 1960 | $51,737.10 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $26.40 | SELL | 1960 | $51,734.20 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $26.38 | SELL | 1960 | $51,704.80 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $26.38 | SELL | 1960 | $51,697.70 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $26.38 | SELL | 1960 | $51,695.00 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $26.37 | SELL | 1960 | $51,687.60 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $26.36 | SELL | 1960 | $51,667.80 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $26.36 | SELL | 1960 | $51,665.60 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $26.37 | SELL | 1960 | $51,675.40 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $26.38 | SELL | 1960 | $51,695.00 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $26.41 | SELL | 1960 | $51,772.40 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $26.42 | SELL | 1960 | $51,786.10 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $26.43 | SELL | 1960 | $51,793.00 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $26.41 | SELL | 1960 | $51,763.40 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $26.41 | SELL | 1960 | $51,763.60 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $26.43 | SELL | 1960 | $51,811.80 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $26.41 | SELL | 1960 | $51,753.80 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $26.40 | SELL | 1960 | $51,744.00 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $26.45 | SELL | 1960 | $51,835.90 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $26.45 | SELL | 1960 | $51,842.00 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $26.47 | SELL | 1960 | $51,871.40 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $26.48 | SELL | 1960 | $51,891.00 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $26.47 | SELL | 1960 | $51,871.40 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $26.48 | SELL | 1960 | $51,891.00 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $26.48 | SELL | 1960 | $51,891.00 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $26.46 | SELL | 1960 | $51,860.60 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $26.46 | SELL | 1960 | $51,851.80 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $26.44 | SELL | 1960 | $51,812.60 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $26.41 | SELL | 1960 | $51,753.80 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $26.41 | SELL | 1960 | $51,753.80 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $26.40 | SELL | 1960 | $51,734.20 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $26.40 | SELL | 1960 | $51,744.00 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $26.39 | SELL | 1960 | $51,714.60 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $26.38 | SELL | 1960 | $51,695.00 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $26.36 | SELL | 1960 | $51,661.90 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $26.36 | SELL | 1960 | $51,665.60 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $26.35 | SELL | 1960 | $51,653.10 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $26.35 | SELL | 1960 | $51,644.60 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $26.38 | SELL | 1960 | $51,695.00 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $26.38 | SELL | 1960 | $51,707.40 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $26.39 | SELL | 1960 | $51,714.60 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $26.39 | SELL | 1960 | $51,716.00 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $26.39 | SELL | 1960 | $51,714.60 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $26.39 | SELL | 1960 | $51,714.60 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $26.37 | SELL | 1960 | $51,675.40 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $26.38 | SELL | 1960 | $51,700.30 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $26.40 | SELL | 1960 | $51,734.20 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $26.40 | SELL | 1960 | $51,734.20 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $26.41 | SELL | 1960 | $51,758.10 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $26.38 | SELL | 1960 | $51,695.00 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $26.40 | SELL | 1960 | $51,734.20 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $26.42 | SELL | 1960 | $51,776.70 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $26.42 | SELL | 1960 | $51,773.40 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $26.42 | SELL | 1960 | $51,773.40 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $26.41 | SELL | 1960 | $51,753.80 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $26.41 | SELL | 1960 | $51,753.80 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $26.40 | SELL | 1960 | $51,744.00 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $26.40 | SELL | 1960 | $51,734.20 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $26.39 | SELL | 1960 | $51,724.40 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $26.42 | SELL | 1960 | $51,773.60 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $26.42 | SELL | 1960 | $51,774.60 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $26.42 | SELL | 1960 | $51,775.90 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $26.41 | SELL | 1960 | $51,770.90 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $26.43 | SELL | 1960 | $51,802.80 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $26.40 | SELL | 1960 | $51,734.20 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $26.41 | SELL | 1960 | $51,753.80 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $26.41 | SELL | 1960 | $51,771.20 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $26.41 | SELL | 1960 | $51,767.50 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $26.41 | SELL | 1960 | $51,769.50 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $26.42 | SELL | 1960 | $51,783.20 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $26.43 | SELL | 1960 | $51,810.20 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $26.41 | SELL | 1960 | $51,765.40 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $26.40 | SELL | 1960 | $51,739.90 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $26.40 | SELL | 1960 | $51,734.20 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $26.40 | SELL | 1960 | $51,734.20 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $26.39 | SELL | 1960 | $51,724.40 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $26.40 | SELL | 1960 | $51,737.30 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $26.42 | SELL | 1960 | $51,773.40 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $26.41 | SELL | 1960 | $51,753.80 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $26.39 | SELL | 1960 | $51,714.60 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $26.38 | SELL | 1960 | $51,704.80 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $26.39 | SELL | 1960 | $51,714.60 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $26.38 | SELL | 1960 | $51,695.00 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $26.38 | SELL | 1960 | $51,713.00 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $26.38 | SELL | 1960 | $51,712.60 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $26.39 | SELL | 1960 | $51,714.60 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $26.39 | SELL | 1960 | $51,714.60 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $26.38 | SELL | 1960 | $51,695.00 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $26.38 | SELL | 1960 | $51,696.00 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $26.37 | SELL | 1960 | $51,693.40 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $26.39 | SELL | 1960 | $51,724.40 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $26.39 | SELL | 1960 | $51,716.00 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $26.38 | SELL | 1960 | $51,711.50 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $26.38 | SELL | 1960 | $51,704.80 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $26.38 | SELL | 1960 | $51,695.00 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $26.37 | SELL | 1960 | $51,682.90 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $26.37 | SELL | 1960 | $51,675.40 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $26.36 | SELL | 1960 | $51,655.80 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $26.37 | SELL | 1960 | $51,675.40 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $26.36 | SELL | 1960 | $51,662.90 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $26.36 | SELL | 1960 | $51,655.80 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $26.37 | SELL | 1960 | $51,685.60 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $26.36 | SELL | 1960 | $51,655.80 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $26.39 | SELL | 1960 | $51,724.40 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $26.39 | SELL | 1960 | $51,724.40 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $26.38 | SELL | 1960 | $51,695.00 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $26.34 | SELL | 1960 | $51,618.90 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $26.35 | SELL | 1960 | $51,636.20 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $26.33 | SELL | 1960 | $51,597.00 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $26.34 | SELL | 1960 | $51,616.60 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $26.33 | SELL | 1960 | $51,611.70 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $26.33 | SELL | 1960 | $51,603.10 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $26.33 | SELL | 1960 | $51,597.00 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $26.33 | SELL | 1960 | $51,603.70 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $26.34 | SELL | 1960 | $51,629.90 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $26.34 | SELL | 1960 | $51,616.60 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $26.36 | SELL | 1960 | $51,664.20 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $26.37 | SELL | 1960 | $51,686.60 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $26.38 | SELL | 1960 | $51,705.40 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $26.37 | SELL | 1960 | $51,689.10 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $26.39 | SELL | 1960 | $51,714.60 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $26.36 | SELL | 1960 | $51,655.80 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $26.37 | SELL | 1960 | $51,680.30 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $26.37 | SELL | 1960 | $51,675.40 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $26.33 | SELL | 1960 | $51,599.90 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $26.32 | SELL | 1960 | $51,577.40 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $26.32 | SELL | 1960 | $51,577.40 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $26.33 | SELL | 1960 | $51,599.00 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $26.32 | SELL | 1960 | $51,577.40 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $26.32 | SELL | 1960 | $51,577.40 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $26.33 | SELL | 1960 | $51,597.00 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $26.33 | SELL | 1960 | $51,597.00 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $26.33 | SELL | 1960 | $51,610.90 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $26.33 | SELL | 1960 | $51,606.80 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $26.33 | SELL | 1960 | $51,606.80 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $26.33 | SELL | 1960 | $51,606.80 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $26.26 | SELL | 1960 | $51,469.60 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $26.29 | SELL | 1960 | $51,528.40 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $26.31 | SELL | 1960 | $51,567.60 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $26.37 | SELL | 1960 | $51,685.20 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $26.38 | SELL | 1960 | $51,704.80 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $26.36 | SELL | 1960 | $51,665.60 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $26.36 | SELL | 1960 | $51,665.60 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $26.28 | SELL | 1960 | $51,508.80 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $26.31 | SELL | 1960 | $51,567.60 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $26.28 | SELL | 1960 | $51,508.80 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $26.28 | SELL | 1960 | $51,508.80 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $26.27 | SELL | 1960 | $51,489.20 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $26.29 | SELL | 1960 | $51,528.40 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $26.28 | SELL | 1960 | $51,508.80 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $26.27 | SELL | 1960 | $51,489.20 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $26.28 | SELL | 1960 | $51,508.80 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $26.29 | SELL | 1960 | $51,528.40 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $26.28 | SELL | 1960 | $51,508.80 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $26.27 | SELL | 1960 | $51,489.20 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $26.27 | SELL | 1960 | $51,489.20 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $26.31 | SELL | 1960 | $51,567.60 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $26.33 | SELL | 1960 | $51,606.80 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $26.37 | SELL | 1960 | $51,685.20 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $26.38 | SELL | 1960 | $51,704.80 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $26.39 | SELL | 1960 | $51,724.40 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $26.33 | SELL | 1960 | $51,606.80 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $26.28 | SELL | 1960 | $51,508.80 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $26.31 | SELL | 1960 | $51,567.60 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $26.27 | SELL | 1960 | $51,489.20 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $26.26 | SELL | 1960 | $51,469.60 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $26.28 | SELL | 1960 | $51,508.80 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $26.25 | SELL | 1960 | $51,450.00 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $26.29 | SELL | 1960 | $51,528.40 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $26.33 | SELL | 1960 | $51,606.80 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $26.28 | SELL | 1960 | $51,508.80 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $26.27 | SELL | 1960 | $51,489.20 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $26.26 | SELL | 1960 | $51,469.60 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $26.26 | SELL | 1960 | $51,469.60 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $26.25 | SELL | 1960 | $51,450.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $26.28 | SELL | 1960 | $51,508.80 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $26.20 | SELL | 1960 | $51,352.00 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $26.20 | SELL | 1960 | $51,352.00 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $26.18 | SELL | 1960 | $51,312.80 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $26.16 | SELL | 1960 | $51,273.60 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $26.10 | SELL | 1960 | $51,156.00 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $26.08 | SELL | 1960 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $26.09 | SELL | 1960 | $51,136.40 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $26.09 | SELL | 1960 | $51,136.40 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $26.11 | SELL | 1960 | $51,175.60 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $26.09 | SELL | 1960 | $51,136.40 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $26.06 | SELL | 1960 | $51,077.60 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $26.07 | SELL | 1960 | $51,097.20 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $26.06 | SELL | 1960 | $51,077.60 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $26.06 | SELL | 1960 | $51,077.60 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $26.05 | SELL | 1960 | $51,058.00 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $26.14 | SELL | 1960 | $51,241.50 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $26.09 | SELL | 1960 | $51,136.40 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $26.05 | SELL | 1960 | $51,058.00 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $25.90 | SELL | 1960 | $50,764.00 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $25.85 | SELL | 1960 | $50,666.00 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $25.81 | SELL | 1960 | $50,587.60 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $25.80 | SELL | 1960 | $50,568.00 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $25.77 | SELL | 1960 | $50,509.20 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $25.75 | SELL | 1960 | $50,470.00 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $25.70 | SELL | 1960 | $50,372.00 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $25.70 | SELL | 1960 | $50,372.00 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $25.73 | SELL | 1960 | $50,430.80 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $25.71 | SELL | 1960 | $50,391.60 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $25.67 | SELL | 1960 | $50,313.20 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $25.67 | SELL | 1960 | $50,313.20 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $25.75 | SELL | 1960 | $50,470.00 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $25.71 | SELL | 1960 | $50,391.60 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $25.73 | SELL | 1960 | $50,430.80 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $25.71 | SELL | 1960 | $50,391.60 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $25.73 | SELL | 1960 | $50,430.80 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $25.68 | SELL | 1960 | $50,332.80 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $25.76 | SELL | 1960 | $50,489.60 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $25.72 | SELL | 1960 | $50,411.20 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $25.65 | SELL | 1960 | $50,274.00 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $25.65 | SELL | 1960 | $50,274.00 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $25.68 | SELL | 1960 | $50,332.80 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $25.69 | SELL | 1960 | $50,352.40 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $25.71 | SELL | 1960 | $50,391.60 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $25.67 | SELL | 1960 | $50,313.20 | - | - | - | - | ||
| 2026-06-26 09:43:00 | $24.75 | BUY | 2040 | $50,490.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,876.80 | 3.72% | 5 |
Buy Times -> Sold
1614 -> 86.93% -> 1403
Sell Times -> Sold
1255 -> 111.79% -> 1403
Average Cost
$49,694.49
Min: $48,945.80 - Max: $50,490.00
Average Hold Days
12 days
Min: 5 - Max: 28
Average Gain
$810.73
Min: $500.27 - Max: $2,162.40
Average Gain (%)
1.63%
Min: 1.01% - Max: 4.31%
Buy Times -> Still Hold
1614 -> 13.07% -> 211
Avg. Hold Cost (Not Sold)
$49,877.95
Min: $49,770.00 - Max: $50,094.00
Avg. Hold Days (Not Sold)
30 days
Min: 30 - Max: 31
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:59:00 | $27.74 | SELL | 1820 | $50,486.80 | - | - | - | - | ||
| 2026-07-09 15:58:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 15:57:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 15:56:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 15:55:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-07-09 15:54:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 15:53:00 | $27.78 | SELL | 1820 | $50,562.50 | - | - | - | - | ||
| 2026-07-09 15:52:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-07-09 15:51:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-07-09 15:50:00 | $27.80 | SELL | 1820 | $50,596.00 | - | - | - | - | ||
| 2026-07-09 15:49:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 15:48:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 15:47:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 15:46:00 | $27.83 | SELL | 1820 | $50,641.50 | - | - | - | - | ||
| 2026-07-09 15:45:00 | $27.83 | SELL | 1820 | $50,641.50 | - | - | - | - | ||
| 2026-07-09 15:44:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-07-09 15:43:00 | $27.85 | SELL | 1820 | $50,677.90 | - | - | - | - | ||
| 2026-07-09 15:42:00 | $27.85 | SELL | 1820 | $50,678.30 | - | - | - | - | ||
| 2026-07-09 15:41:00 | $27.84 | SELL | 1820 | $50,659.70 | - | - | - | - | ||
| 2026-07-09 15:40:00 | $27.83 | SELL | 1820 | $50,641.50 | - | - | - | - | ||
| 2026-07-09 15:39:00 | $27.80 | SELL | 1820 | $50,595.40 | - | - | - | - | ||
| 2026-07-09 15:38:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 15:37:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 15:36:00 | $27.81 | SELL | 1820 | $50,605.10 | - | - | - | - | ||
| 2026-07-09 15:35:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-07-09 15:34:00 | $27.82 | SELL | 1820 | $50,623.30 | - | - | - | - | ||
| 2026-07-09 15:33:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-07-09 15:32:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-07-09 15:31:00 | $27.79 | SELL | 1820 | $50,582.40 | - | - | - | - | ||
| 2026-07-09 15:30:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-07-09 15:29:00 | $27.80 | SELL | 1820 | $50,596.00 | - | - | - | - | ||
| 2026-07-09 15:28:00 | $27.80 | SELL | 1820 | $50,596.00 | - | - | - | - | ||
| 2026-07-09 15:27:00 | $27.81 | SELL | 1820 | $50,605.10 | - | - | - | - | ||
| 2026-07-09 15:26:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 15:25:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 15:24:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-07-09 15:23:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-07-09 15:22:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-07-09 15:21:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 15:20:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 15:19:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 15:18:00 | $27.75 | SELL | 1820 | $50,506.50 | - | - | - | - | ||
| 2026-07-09 15:17:00 | $27.76 | SELL | 1820 | $50,521.60 | - | - | - | - | ||
| 2026-07-09 15:16:00 | $27.76 | SELL | 1820 | $50,517.00 | - | - | - | - | ||
| 2026-07-09 15:15:00 | $27.75 | SELL | 1820 | $50,500.30 | - | - | - | - | ||
| 2026-07-09 15:14:00 | $27.75 | SELL | 1820 | $50,495.90 | - | - | - | - | ||
| 2026-07-09 15:13:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 15:12:00 | $27.77 | SELL | 1820 | $50,540.90 | - | - | - | - | ||
| 2026-07-09 15:11:00 | $27.75 | SELL | 1820 | $50,496.30 | - | - | - | - | ||
| 2026-07-09 15:10:00 | $27.75 | SELL | 1820 | $50,502.40 | - | - | - | - | ||
| 2026-07-09 15:09:00 | $27.75 | SELL | 1820 | $50,495.90 | - | - | - | - | ||
| 2026-07-09 15:08:00 | $27.75 | SELL | 1820 | $50,504.80 | - | - | - | - | ||
| 2026-07-09 15:07:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 15:06:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 15:05:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 15:04:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 15:03:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 15:02:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 15:01:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 15:00:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 14:59:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 14:58:00 | $27.77 | SELL | 1820 | $50,539.60 | - | - | - | - | ||
| 2026-07-09 14:57:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 14:56:00 | $27.76 | SELL | 1820 | $50,523.00 | - | - | - | - | ||
| 2026-07-09 14:55:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 14:54:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 14:53:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 14:52:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 14:51:00 | $27.77 | SELL | 1820 | $50,541.40 | - | - | - | - | ||
| 2026-07-09 14:50:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 14:49:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 14:48:00 | $27.76 | SELL | 1820 | $50,514.50 | - | - | - | - | ||
| 2026-07-09 14:47:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 14:46:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 14:45:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 14:44:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 14:43:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 14:42:00 | $27.77 | SELL | 1820 | $50,540.70 | - | - | - | - | ||
| 2026-07-09 14:41:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 14:40:00 | $27.78 | SELL | 1820 | $50,553.10 | - | - | - | - | ||
| 2026-07-09 14:39:00 | $27.77 | SELL | 1820 | $50,541.40 | - | - | - | - | ||
| 2026-07-09 14:38:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-07-09 14:37:00 | $27.78 | SELL | 1820 | $50,566.50 | - | - | - | - | ||
| 2026-07-09 14:36:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 14:35:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-07-09 14:34:00 | $27.81 | SELL | 1820 | $50,605.10 | - | - | - | - | ||
| 2026-07-09 14:33:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-07-09 14:32:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-07-09 14:31:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-07-09 14:30:00 | $27.82 | SELL | 1820 | $50,627.30 | - | - | - | - | ||
| 2026-07-09 14:29:00 | $27.81 | SELL | 1820 | $50,611.50 | - | - | - | - | ||
| 2026-07-09 14:28:00 | $27.81 | SELL | 1820 | $50,606.40 | - | - | - | - | ||
| 2026-07-09 14:27:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-07-09 14:26:00 | $27.79 | SELL | 1820 | $50,584.20 | - | - | - | - | ||
| 2026-07-09 14:25:00 | $27.81 | SELL | 1820 | $50,605.10 | - | - | - | - | ||
| 2026-07-09 14:24:00 | $27.82 | SELL | 1820 | $50,623.30 | - | - | - | - | ||
| 2026-07-09 14:23:00 | $27.82 | SELL | 1820 | $50,623.30 | - | - | - | - | ||
| 2026-07-09 14:22:00 | $27.82 | SELL | 1820 | $50,632.90 | - | - | - | - | ||
| 2026-07-09 14:21:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-07-09 14:20:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-07-09 14:19:00 | $27.82 | SELL | 1820 | $50,634.20 | - | - | - | - | ||
| 2026-07-09 14:18:00 | $27.82 | SELL | 1820 | $50,624.00 | - | - | - | - | ||
| 2026-07-09 14:17:00 | $27.82 | SELL | 1820 | $50,637.50 | - | - | - | - | ||
| 2026-07-09 14:16:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-07-09 14:15:00 | $27.84 | SELL | 1820 | $50,672.10 | - | - | - | - | ||
| 2026-07-09 14:14:00 | $27.84 | SELL | 1820 | $50,663.70 | - | - | - | - | ||
| 2026-07-09 14:13:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-07-09 14:12:00 | $27.82 | SELL | 1820 | $50,623.30 | - | - | - | - | ||
| 2026-07-09 14:11:00 | $27.80 | SELL | 1820 | $50,604.20 | - | - | - | - | ||
| 2026-07-09 14:10:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 14:09:00 | $27.78 | SELL | 1820 | $50,553.10 | - | - | - | - | ||
| 2026-07-09 14:08:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 14:07:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-07-09 14:06:00 | $27.78 | SELL | 1820 | $50,561.40 | - | - | - | - | ||
| 2026-07-09 14:05:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-07-09 14:04:00 | $27.76 | SELL | 1820 | $50,526.50 | - | - | - | - | ||
| 2026-07-09 14:03:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 14:02:00 | $27.76 | SELL | 1820 | $50,527.90 | - | - | - | - | ||
| 2026-07-09 14:01:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 14:00:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 13:59:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 13:58:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 13:57:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-07-09 13:56:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-07-09 13:55:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-07-09 13:54:00 | $27.80 | SELL | 1820 | $50,594.20 | - | - | - | - | ||
| 2026-07-09 13:53:00 | $27.81 | SELL | 1820 | $50,607.30 | - | - | - | - | ||
| 2026-07-09 13:52:00 | $27.80 | SELL | 1820 | $50,599.10 | - | - | - | - | ||
| 2026-07-09 13:51:00 | $27.81 | SELL | 1820 | $50,612.00 | - | - | - | - | ||
| 2026-07-09 13:50:00 | $27.80 | SELL | 1820 | $50,602.60 | - | - | - | - | ||
| 2026-07-09 13:49:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-07-09 13:48:00 | $27.82 | SELL | 1820 | $50,624.80 | - | - | - | - | ||
| 2026-07-09 13:47:00 | $27.82 | SELL | 1820 | $50,623.30 | - | - | - | - | ||
| 2026-07-09 13:46:00 | $27.81 | SELL | 1820 | $50,622.60 | - | - | - | - | ||
| 2026-07-09 13:45:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-07-09 13:44:00 | $27.82 | SELL | 1820 | $50,630.60 | - | - | - | - | ||
| 2026-07-09 13:43:00 | $27.81 | SELL | 1820 | $50,605.10 | - | - | - | - | ||
| 2026-07-09 13:42:00 | $27.80 | SELL | 1820 | $50,588.20 | - | - | - | - | ||
| 2026-07-09 13:41:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-07-09 13:40:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-07-09 13:39:00 | $27.78 | SELL | 1820 | $50,567.80 | - | - | - | - | ||
| 2026-07-09 13:38:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-07-09 13:37:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-07-09 13:36:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-07-09 13:35:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-07-09 13:34:00 | $27.78 | SELL | 1820 | $50,559.80 | - | - | - | - | ||
| 2026-07-09 13:33:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-07-09 13:32:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-07-09 13:31:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-07-09 13:30:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 13:29:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 13:28:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-07-09 13:27:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-07-09 13:26:00 | $27.77 | SELL | 1820 | $50,541.40 | - | - | - | - | ||
| 2026-07-09 13:25:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 13:24:00 | $27.75 | SELL | 1820 | $50,510.60 | - | - | - | - | ||
| 2026-07-09 13:23:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 13:22:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 13:21:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 13:20:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-07-09 13:19:00 | $27.76 | SELL | 1820 | $50,522.80 | - | - | - | - | ||
| 2026-07-09 13:18:00 | $27.76 | SELL | 1820 | $50,525.80 | - | - | - | - | ||
| 2026-07-09 13:17:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 13:16:00 | $27.75 | SELL | 1820 | $50,502.30 | - | - | - | - | ||
| 2026-07-09 13:15:00 | $27.75 | SELL | 1820 | $50,502.80 | - | - | - | - | ||
| 2026-07-09 13:13:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 13:12:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 13:11:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 13:10:00 | $27.74 | SELL | 1820 | $50,491.20 | - | - | - | - | ||
| 2026-07-09 13:07:00 | $27.74 | SELL | 1820 | $50,486.80 | - | - | - | - | ||
| 2026-07-09 12:51:00 | $27.75 | SELL | 1820 | $50,498.10 | - | - | - | - | ||
| 2026-07-09 12:50:00 | $27.75 | SELL | 1820 | $50,498.60 | - | - | - | - | ||
| 2026-07-09 12:49:00 | $27.75 | SELL | 1820 | $50,495.90 | - | - | - | - | ||
| 2026-07-09 12:48:00 | $27.75 | SELL | 1820 | $50,495.90 | - | - | - | - | ||
| 2026-07-09 12:47:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-07-09 12:46:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 12:45:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 12:44:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 12:43:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 12:42:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-07-09 12:41:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 12:40:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 12:39:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 12:38:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 12:37:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 12:36:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 12:35:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-07-09 12:34:00 | $27.75 | SELL | 1820 | $50,509.20 | - | - | - | - | ||
| 2026-07-09 12:33:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 12:32:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 12:31:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 12:30:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 12:29:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 12:28:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 12:27:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 12:26:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-07-09 12:25:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 12:24:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 12:23:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 12:22:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 12:21:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 12:20:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-07-09 12:18:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 12:17:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-07-09 12:16:00 | $27.77 | SELL | 1820 | $50,541.40 | - | - | - | - | ||
| 2026-07-09 12:15:00 | $27.80 | SELL | 1820 | $50,596.00 | - | - | - | - | ||
| 2026-07-09 12:14:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-07-09 12:13:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-07-09 12:12:00 | $27.80 | SELL | 1820 | $50,596.00 | - | - | - | - | ||
| 2026-07-09 12:11:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-07-09 12:10:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-07-09 12:09:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-07-09 12:08:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 12:07:00 | $27.80 | SELL | 1820 | $50,596.00 | - | - | - | - | ||
| 2026-07-09 12:06:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-07-09 12:05:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 12:04:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 12:03:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 12:02:00 | $27.77 | SELL | 1820 | $50,541.40 | - | - | - | - | ||
| 2026-07-09 12:01:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-07-09 12:00:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 11:59:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-07-09 11:58:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:57:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-07-09 11:56:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:55:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:54:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:53:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:52:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:51:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:50:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:49:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:48:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-07-09 11:47:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-07-09 11:46:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-07-09 11:45:00 | $27.85 | SELL | 1820 | $50,687.00 | - | - | - | - | ||
| 2026-07-09 11:44:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-07-09 11:43:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:42:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:41:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:40:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-07-09 11:39:00 | $27.85 | SELL | 1820 | $50,687.00 | - | - | - | - | ||
| 2026-07-09 11:38:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-07-09 11:37:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-07-09 11:36:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-07-09 11:35:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-07-09 11:34:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:33:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-07-09 11:32:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-07-09 11:31:00 | $27.80 | SELL | 1820 | $50,596.00 | - | - | - | - | ||
| 2026-07-09 11:30:00 | $27.80 | SELL | 1820 | $50,596.00 | - | - | - | - | ||
| 2026-07-09 11:29:00 | $27.85 | SELL | 1820 | $50,687.00 | - | - | - | - | ||
| 2026-07-09 11:28:00 | $27.85 | SELL | 1820 | $50,687.00 | - | - | - | - | ||
| 2026-07-09 11:27:00 | $27.89 | SELL | 1820 | $50,759.80 | - | - | - | - | ||
| 2026-07-09 11:26:00 | $27.87 | SELL | 1820 | $50,723.40 | - | - | - | - | ||
| 2026-07-09 11:25:00 | $27.88 | SELL | 1820 | $50,741.60 | - | - | - | - | ||
| 2026-07-09 11:24:00 | $27.87 | SELL | 1820 | $50,723.40 | - | - | - | - | ||
| 2026-07-09 11:23:00 | $27.85 | SELL | 1820 | $50,687.00 | - | - | - | - | ||
| 2026-07-09 11:22:00 | $27.85 | SELL | 1820 | $50,687.00 | - | - | - | - | ||
| 2026-07-09 11:21:00 | $27.85 | SELL | 1820 | $50,687.00 | - | - | - | - | ||
| 2026-07-09 11:20:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:19:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:18:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:17:00 | $27.85 | SELL | 1820 | $50,687.00 | - | - | - | - | ||
| 2026-07-09 11:16:00 | $27.88 | SELL | 1820 | $50,741.60 | - | - | - | - | ||
| 2026-07-09 11:15:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-07-09 11:14:00 | $27.85 | SELL | 1820 | $50,687.00 | - | - | - | - | ||
| 2026-07-09 11:13:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-07-09 11:12:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-07-09 11:11:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-07-09 11:10:00 | $27.87 | SELL | 1820 | $50,723.40 | - | - | - | - | ||
| 2026-07-09 11:09:00 | $27.88 | SELL | 1820 | $50,741.60 | - | - | - | - | ||
| 2026-07-09 11:08:00 | $27.89 | SELL | 1820 | $50,759.80 | - | - | - | - | ||
| 2026-07-09 11:07:00 | $27.88 | SELL | 1820 | $50,741.60 | - | - | - | - | ||
| 2026-07-09 11:06:00 | $27.89 | SELL | 1820 | $50,759.80 | - | - | - | - | ||
| 2026-07-09 11:05:00 | $27.88 | SELL | 1820 | $50,741.60 | - | - | - | - | ||
| 2026-07-09 11:04:00 | $27.88 | SELL | 1820 | $50,741.60 | - | - | - | - | ||
| 2026-07-09 11:03:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-07-09 11:02:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-07-09 11:01:00 | $27.92 | SELL | 1820 | $50,814.40 | - | - | - | - | ||
| 2026-07-09 11:00:00 | $27.89 | SELL | 1820 | $50,759.80 | - | - | - | - | ||
| 2026-07-09 10:59:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-07-09 10:58:00 | $27.87 | SELL | 1820 | $50,723.40 | - | - | - | - | ||
| 2026-07-09 10:57:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-07-09 10:56:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-07-09 10:55:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-07-09 10:54:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-07-09 10:53:00 | $27.91 | SELL | 1820 | $50,796.20 | - | - | - | - | ||
| 2026-07-09 10:52:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-07-09 10:51:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-07-09 10:50:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-07-09 10:49:00 | $27.80 | SELL | 1820 | $50,596.00 | - | - | - | - | ||
| 2026-07-09 10:48:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-07-09 10:47:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-07-09 10:46:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-07-09 10:45:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 10:44:00 | $27.77 | SELL | 1820 | $50,541.40 | - | - | - | - | ||
| 2026-07-09 10:43:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-07-09 10:42:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 10:41:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-07-09 10:40:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-07-09 10:39:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-07-09 10:38:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-07-09 10:37:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-07-09 10:36:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-07-09 10:35:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-07-09 10:34:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-07-09 10:33:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 10:32:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-07-09 10:31:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-07-09 10:30:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-07-09 10:29:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-07-09 10:28:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-07-09 10:27:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-07-09 10:26:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-07-09 10:25:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 10:24:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 10:23:00 | $27.80 | SELL | 1820 | $50,596.00 | - | - | - | - | ||
| 2026-07-09 10:22:00 | $27.77 | SELL | 1820 | $50,541.40 | - | - | - | - | ||
| 2026-07-09 10:21:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-07-09 10:20:00 | $27.73 | SELL | 1820 | $50,468.60 | - | - | - | - | ||
| 2026-07-09 10:19:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-07-09 10:18:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 10:17:00 | $27.77 | SELL | 1820 | $50,541.40 | - | - | - | - | ||
| 2026-07-09 10:16:00 | $27.80 | SELL | 1820 | $50,596.00 | - | - | - | - | ||
| 2026-07-09 10:15:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-07-09 10:14:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 10:13:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 10:12:00 | $27.77 | SELL | 1820 | $50,541.40 | - | - | - | - | ||
| 2026-07-09 10:11:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 10:10:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 10:09:00 | $27.77 | SELL | 1820 | $50,541.40 | - | - | - | - | ||
| 2026-07-09 10:08:00 | $27.77 | SELL | 1820 | $50,541.40 | - | - | - | - | ||
| 2026-07-09 10:07:00 | $27.74 | SELL | 1820 | $50,486.80 | - | - | - | - | ||
| 2026-07-09 10:06:00 | $27.74 | SELL | 1820 | $50,486.80 | - | - | - | - | ||
| 2026-07-09 10:05:00 | $27.73 | SELL | 1820 | $50,468.60 | - | - | - | - | ||
| 2026-07-09 10:04:00 | $27.74 | SELL | 1820 | $50,486.80 | - | - | - | - | ||
| 2026-07-09 10:03:00 | $27.70 | SELL | 1820 | $50,414.00 | - | - | - | - | ||
| 2026-07-09 10:02:00 | $27.68 | SELL | 1820 | $50,377.60 | - | - | - | - | ||
| 2026-07-09 10:01:00 | $27.69 | SELL | 1820 | $50,395.80 | - | - | - | - | ||
| 2026-07-09 10:00:00 | $27.70 | SELL | 1820 | $50,414.00 | - | - | - | - | ||
| 2026-07-09 09:59:00 | $27.66 | SELL | 1820 | $50,341.20 | - | - | - | - | ||
| 2026-07-09 09:58:00 | $27.65 | SELL | 1820 | $50,323.00 | - | - | - | - | ||
| 2026-07-09 09:57:00 | $27.65 | SELL | 1820 | $50,323.00 | - | - | - | - | ||
| 2026-07-09 09:56:00 | $27.67 | SELL | 1820 | $50,359.40 | - | - | - | - | ||
| 2026-07-09 09:55:00 | $27.67 | SELL | 1820 | $50,359.40 | - | - | - | - | ||
| 2026-07-09 09:54:00 | $27.67 | SELL | 1820 | $50,359.40 | - | - | - | - | ||
| 2026-07-09 09:53:00 | $27.72 | SELL | 1820 | $50,450.40 | - | - | - | - | ||
| 2026-07-09 09:52:00 | $27.72 | SELL | 1820 | $50,450.40 | - | - | - | - | ||
| 2026-07-09 09:51:00 | $27.69 | SELL | 1820 | $50,395.80 | - | - | - | - | ||
| 2026-07-09 09:50:00 | $27.66 | SELL | 1820 | $50,341.20 | - | - | - | - | ||
| 2026-07-09 09:49:00 | $27.67 | SELL | 1820 | $50,359.40 | - | - | - | - | ||
| 2026-07-09 09:48:00 | $27.64 | SELL | 1820 | $50,304.80 | - | - | - | - | ||
| 2026-07-09 09:47:00 | $27.68 | SELL | 1820 | $50,377.60 | - | - | - | - | ||
| 2026-07-09 09:46:00 | $27.68 | SELL | 1820 | $50,377.60 | - | - | - | - | ||
| 2026-07-09 09:45:00 | $27.66 | SELL | 1820 | $50,341.20 | - | - | - | - | ||
| 2026-07-09 09:44:00 | $27.59 | SELL | 1820 | $50,213.80 | - | - | - | - | ||
| 2026-07-09 09:43:00 | $27.57 | SELL | 1820 | $50,177.40 | - | - | - | - | ||
| 2026-07-09 09:33:00 | $27.60 | SELL | 1820 | $50,232.00 | - | - | - | - | ||
| 2026-07-08 15:59:00 | $27.62 | SELL | 1830 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 15:58:00 | $27.65 | SELL | 1830 | $50,590.40 | - | - | - | - | ||
| 2026-07-08 15:57:00 | $27.69 | SELL | 1830 | $50,663.60 | - | - | - | - | ||
| 2026-07-08 15:56:00 | $27.68 | SELL | 1830 | $50,654.40 | - | - | - | - | ||
| 2026-07-08 15:55:00 | $27.66 | SELL | 1830 | $50,617.80 | - | - | - | - | ||
| 2026-07-08 15:54:00 | $27.70 | SELL | 1830 | $50,689.20 | - | - | - | - | ||
| 2026-07-08 15:53:00 | $27.70 | SELL | 1830 | $50,681.90 | - | - | - | - | ||
| 2026-07-08 15:52:00 | $27.69 | SELL | 1830 | $50,670.90 | - | - | - | - | ||
| 2026-07-08 15:51:00 | $27.69 | SELL | 1830 | $50,663.60 | - | - | - | - | ||
| 2026-07-08 15:50:00 | $27.63 | SELL | 1830 | $50,561.10 | - | - | - | - | ||
| 2026-07-08 15:49:00 | $27.62 | SELL | 1830 | $50,535.40 | - | - | - | - | ||
| 2026-07-08 15:48:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-07-08 15:47:00 | $27.60 | SELL | 1830 | $50,508.00 | - | - | - | - | ||
| 2026-07-08 15:46:00 | $27.59 | SELL | 1830 | $50,491.00 | - | - | - | - | ||
| 2026-07-08 15:45:00 | $27.59 | SELL | 1830 | $50,488.80 | - | - | - | - | ||
| 2026-07-08 15:44:00 | $27.60 | SELL | 1830 | $50,507.80 | - | - | - | - | ||
| 2026-07-08 15:43:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-07-08 15:42:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 15:41:00 | $27.54 | SELL | 1830 | $50,404.20 | - | - | - | - | ||
| 2026-07-08 15:40:00 | $27.55 | SELL | 1830 | $50,407.40 | - | - | - | - | ||
| 2026-07-08 15:39:00 | $27.60 | SELL | 1830 | $50,500.70 | - | - | - | - | ||
| 2026-07-08 15:38:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-07-08 15:37:00 | $27.63 | SELL | 1830 | $50,554.10 | - | - | - | - | ||
| 2026-07-08 15:36:00 | $27.63 | SELL | 1830 | $50,562.00 | - | - | - | - | ||
| 2026-07-08 15:35:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-07-08 15:34:00 | $27.61 | SELL | 1830 | $50,520.10 | - | - | - | - | ||
| 2026-07-08 15:33:00 | $27.62 | SELL | 1830 | $50,535.40 | - | - | - | - | ||
| 2026-07-08 15:32:00 | $27.63 | SELL | 1830 | $50,565.80 | - | - | - | - | ||
| 2026-07-08 15:31:00 | $27.63 | SELL | 1830 | $50,553.80 | - | - | - | - | ||
| 2026-07-08 15:30:00 | $27.62 | SELL | 1830 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 15:29:00 | $27.62 | SELL | 1830 | $50,535.40 | - | - | - | - | ||
| 2026-07-08 15:28:00 | $27.62 | SELL | 1830 | $50,538.00 | - | - | - | - | ||
| 2026-07-08 15:27:00 | $27.62 | SELL | 1830 | $50,536.40 | - | - | - | - | ||
| 2026-07-08 15:26:00 | $27.60 | SELL | 1830 | $50,508.00 | - | - | - | - | ||
| 2026-07-08 15:25:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-07-08 15:24:00 | $27.61 | SELL | 1830 | $50,523.70 | - | - | - | - | ||
| 2026-07-08 15:23:00 | $27.61 | SELL | 1830 | $50,518.80 | - | - | - | - | ||
| 2026-07-08 15:22:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-07-08 15:21:00 | $27.60 | SELL | 1830 | $50,508.00 | - | - | - | - | ||
| 2026-07-08 15:20:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-07-08 15:19:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-07-08 15:18:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-07-08 15:17:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-07-08 15:16:00 | $27.59 | SELL | 1830 | $50,480.60 | - | - | - | - | ||
| 2026-07-08 15:15:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-07-08 15:14:00 | $27.61 | SELL | 1830 | $50,525.90 | - | - | - | - | ||
| 2026-07-08 15:13:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-07-08 15:12:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-07-08 15:11:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-07-08 15:10:00 | $27.62 | SELL | 1830 | $50,538.00 | - | - | - | - | ||
| 2026-07-08 15:09:00 | $27.63 | SELL | 1830 | $50,560.00 | - | - | - | - | ||
| 2026-07-08 15:08:00 | $27.62 | SELL | 1830 | $50,551.40 | - | - | - | - | ||
| 2026-07-08 15:07:00 | $27.62 | SELL | 1830 | $50,549.90 | - | - | - | - | ||
| 2026-07-08 15:06:00 | $27.63 | SELL | 1830 | $50,556.50 | - | - | - | - | ||
| 2026-07-08 15:05:00 | $27.63 | SELL | 1830 | $50,553.80 | - | - | - | - | ||
| 2026-07-08 15:04:00 | $27.63 | SELL | 1830 | $50,555.80 | - | - | - | - | ||
| 2026-07-08 15:03:00 | $27.63 | SELL | 1830 | $50,561.10 | - | - | - | - | ||
| 2026-07-08 15:02:00 | $27.63 | SELL | 1830 | $50,553.80 | - | - | - | - | ||
| 2026-07-08 15:01:00 | $27.62 | SELL | 1830 | $50,542.60 | - | - | - | - | ||
| 2026-07-08 15:00:00 | $27.64 | SELL | 1830 | $50,580.60 | - | - | - | - | ||
| 2026-07-08 14:59:00 | $27.65 | SELL | 1830 | $50,590.40 | - | - | - | - | ||
| 2026-07-08 14:58:00 | $27.64 | SELL | 1830 | $50,585.20 | - | - | - | - | ||
| 2026-07-08 14:57:00 | $27.65 | SELL | 1830 | $50,597.10 | - | - | - | - | ||
| 2026-07-08 14:56:00 | $27.64 | SELL | 1830 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 14:55:00 | $27.65 | SELL | 1830 | $50,593.60 | - | - | - | - | ||
| 2026-07-08 14:54:00 | $27.64 | SELL | 1830 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 14:53:00 | $27.65 | SELL | 1830 | $50,590.40 | - | - | - | - | ||
| 2026-07-08 14:52:00 | $27.66 | SELL | 1830 | $50,608.60 | - | - | - | - | ||
| 2026-07-08 14:51:00 | $27.66 | SELL | 1830 | $50,608.60 | - | - | - | - | ||
| 2026-07-08 14:50:00 | $27.67 | SELL | 1830 | $50,626.90 | - | - | - | - | ||
| 2026-07-08 14:49:00 | $27.68 | SELL | 1830 | $50,649.80 | - | - | - | - | ||
| 2026-07-08 14:48:00 | $27.68 | SELL | 1830 | $50,645.20 | - | - | - | - | ||
| 2026-07-08 14:47:00 | $27.65 | SELL | 1830 | $50,590.40 | - | - | - | - | ||
| 2026-07-08 14:46:00 | $27.65 | SELL | 1830 | $50,590.90 | - | - | - | - | ||
| 2026-07-08 14:45:00 | $27.65 | SELL | 1830 | $50,591.60 | - | - | - | - | ||
| 2026-07-08 14:44:00 | $27.65 | SELL | 1830 | $50,598.60 | - | - | - | - | ||
| 2026-07-08 14:43:00 | $27.65 | SELL | 1830 | $50,590.40 | - | - | - | - | ||
| 2026-07-08 14:42:00 | $27.64 | SELL | 1830 | $50,584.90 | - | - | - | - | ||
| 2026-07-08 14:41:00 | $27.65 | SELL | 1830 | $50,599.30 | - | - | - | - | ||
| 2026-07-08 14:40:00 | $27.67 | SELL | 1830 | $50,632.80 | - | - | - | - | ||
| 2026-07-08 14:39:00 | $27.66 | SELL | 1830 | $50,626.00 | - | - | - | - | ||
| 2026-07-08 14:38:00 | $27.66 | SELL | 1830 | $50,617.80 | - | - | - | - | ||
| 2026-07-08 14:37:00 | $27.68 | SELL | 1830 | $50,646.00 | - | - | - | - | ||
| 2026-07-08 14:36:00 | $27.67 | SELL | 1830 | $50,635.40 | - | - | - | - | ||
| 2026-07-08 14:35:00 | $27.66 | SELL | 1830 | $50,617.80 | - | - | - | - | ||
| 2026-07-08 14:34:00 | $27.66 | SELL | 1830 | $50,617.80 | - | - | - | - | ||
| 2026-07-08 14:33:00 | $27.66 | SELL | 1830 | $50,608.60 | - | - | - | - | ||
| 2026-07-08 14:32:00 | $27.67 | SELL | 1830 | $50,626.90 | - | - | - | - | ||
| 2026-07-08 14:31:00 | $27.67 | SELL | 1830 | $50,636.10 | - | - | - | - | ||
| 2026-07-08 14:30:00 | $27.66 | SELL | 1830 | $50,617.80 | - | - | - | - | ||
| 2026-07-08 14:29:00 | $27.67 | SELL | 1830 | $50,626.90 | - | - | - | - | ||
| 2026-07-08 14:28:00 | $27.68 | SELL | 1830 | $50,654.40 | - | - | - | - | ||
| 2026-07-08 14:27:00 | $27.69 | SELL | 1830 | $50,663.60 | - | - | - | - | ||
| 2026-07-08 14:26:00 | $27.68 | SELL | 1830 | $50,646.50 | - | - | - | - | ||
| 2026-07-08 14:25:00 | $27.68 | SELL | 1830 | $50,652.00 | - | - | - | - | ||
| 2026-07-08 14:24:00 | $27.69 | SELL | 1830 | $50,665.80 | - | - | - | - | ||
| 2026-07-08 14:23:00 | $27.69 | SELL | 1830 | $50,670.90 | - | - | - | - | ||
| 2026-07-08 14:22:00 | $27.69 | SELL | 1830 | $50,672.70 | - | - | - | - | ||
| 2026-07-08 14:21:00 | $27.68 | SELL | 1830 | $50,654.40 | - | - | - | - | ||
| 2026-07-08 14:20:00 | $27.67 | SELL | 1830 | $50,639.00 | - | - | - | - | ||
| 2026-07-08 14:19:00 | $27.69 | SELL | 1830 | $50,663.60 | - | - | - | - | ||
| 2026-07-08 14:18:00 | $27.69 | SELL | 1830 | $50,675.60 | - | - | - | - | ||
| 2026-07-08 14:17:00 | $27.68 | SELL | 1830 | $50,649.60 | - | - | - | - | ||
| 2026-07-08 14:16:00 | $27.68 | SELL | 1830 | $50,645.20 | - | - | - | - | ||
| 2026-07-08 14:15:00 | $27.68 | SELL | 1830 | $50,652.40 | - | - | - | - | ||
| 2026-07-08 14:14:00 | $27.65 | SELL | 1830 | $50,590.40 | - | - | - | - | ||
| 2026-07-08 14:13:00 | $27.65 | SELL | 1830 | $50,590.40 | - | - | - | - | ||
| 2026-07-08 14:12:00 | $27.65 | SELL | 1830 | $50,599.50 | - | - | - | - | ||
| 2026-07-08 14:11:00 | $27.65 | SELL | 1830 | $50,590.40 | - | - | - | - | ||
| 2026-07-08 14:10:00 | $27.65 | SELL | 1830 | $50,590.40 | - | - | - | - | ||
| 2026-07-08 14:09:00 | $27.65 | SELL | 1830 | $50,590.40 | - | - | - | - | ||
| 2026-07-08 14:08:00 | $27.64 | SELL | 1830 | $50,572.10 | - | - | - | - | ||
| 2026-07-08 14:07:00 | $27.63 | SELL | 1830 | $50,553.80 | - | - | - | - | ||
| 2026-07-08 14:06:00 | $27.63 | SELL | 1830 | $50,553.80 | - | - | - | - | ||
| 2026-07-08 14:05:00 | $27.63 | SELL | 1830 | $50,568.00 | - | - | - | - | ||
| 2026-07-08 14:04:00 | $27.65 | SELL | 1830 | $50,601.00 | - | - | - | - | ||
| 2026-07-08 14:03:00 | $27.66 | SELL | 1830 | $50,617.80 | - | - | - | - | ||
| 2026-07-08 14:02:00 | $27.65 | SELL | 1830 | $50,590.40 | - | - | - | - | ||
| 2026-07-08 14:01:00 | $27.64 | SELL | 1830 | $50,572.10 | - | - | - | - | ||
| 2026-07-08 14:00:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-07-08 13:59:00 | $27.56 | SELL | 1830 | $50,425.60 | - | - | - | - | ||
| 2026-07-08 13:58:00 | $27.56 | SELL | 1830 | $50,425.60 | - | - | - | - | ||
| 2026-07-08 13:51:00 | $27.55 | SELL | 1830 | $50,407.40 | - | - | - | - | ||
| 2026-07-08 13:50:00 | $27.57 | SELL | 1830 | $50,443.90 | - | - | - | - | ||
| 2026-07-08 13:49:00 | $27.57 | SELL | 1830 | $50,448.00 | - | - | - | - | ||
| 2026-07-08 13:48:00 | $27.57 | SELL | 1830 | $50,446.70 | - | - | - | - | ||
| 2026-07-08 13:47:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 13:46:00 | $27.56 | SELL | 1830 | $50,439.40 | - | - | - | - | ||
| 2026-07-08 13:45:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-07-08 13:44:00 | $27.57 | SELL | 1830 | $50,443.90 | - | - | - | - | ||
| 2026-07-08 13:43:00 | $27.59 | SELL | 1830 | $50,489.50 | - | - | - | - | ||
| 2026-07-08 13:42:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-07-08 13:41:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-07-08 13:40:00 | $27.57 | SELL | 1830 | $50,446.70 | - | - | - | - | ||
| 2026-07-08 13:39:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-07-08 13:38:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-07-08 13:37:00 | $27.62 | SELL | 1830 | $50,536.90 | - | - | - | - | ||
| 2026-07-08 13:36:00 | $27.63 | SELL | 1830 | $50,553.80 | - | - | - | - | ||
| 2026-07-08 13:35:00 | $27.62 | SELL | 1830 | $50,542.20 | - | - | - | - | ||
| 2026-07-08 13:34:00 | $27.63 | SELL | 1830 | $50,553.80 | - | - | - | - | ||
| 2026-07-08 13:33:00 | $27.62 | SELL | 1830 | $50,535.40 | - | - | - | - | ||
| 2026-07-08 13:32:00 | $27.63 | SELL | 1830 | $50,553.80 | - | - | - | - | ||
| 2026-07-08 13:31:00 | $27.65 | SELL | 1830 | $50,599.50 | - | - | - | - | ||
| 2026-07-08 13:30:00 | $27.66 | SELL | 1830 | $50,608.60 | - | - | - | - | ||
| 2026-07-08 13:29:00 | $27.65 | SELL | 1830 | $50,599.30 | - | - | - | - | ||
| 2026-07-08 13:28:00 | $27.66 | SELL | 1830 | $50,608.60 | - | - | - | - | ||
| 2026-07-08 13:27:00 | $27.64 | SELL | 1830 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 13:26:00 | $27.65 | SELL | 1830 | $50,591.80 | - | - | - | - | ||
| 2026-07-08 13:25:00 | $27.64 | SELL | 1830 | $50,572.10 | - | - | - | - | ||
| 2026-07-08 13:24:00 | $27.65 | SELL | 1830 | $50,590.40 | - | - | - | - | ||
| 2026-07-08 13:23:00 | $27.65 | SELL | 1830 | $50,599.50 | - | - | - | - | ||
| 2026-07-08 13:22:00 | $27.66 | SELL | 1830 | $50,608.60 | - | - | - | - | ||
| 2026-07-08 13:21:00 | $27.64 | SELL | 1830 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 13:20:00 | $27.64 | SELL | 1830 | $50,572.10 | - | - | - | - | ||
| 2026-07-08 13:19:00 | $27.61 | SELL | 1830 | $50,530.90 | - | - | - | - | ||
| 2026-07-08 13:18:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-07-08 13:17:00 | $27.62 | SELL | 1830 | $50,535.40 | - | - | - | - | ||
| 2026-07-08 13:16:00 | $27.61 | SELL | 1830 | $50,523.20 | - | - | - | - | ||
| 2026-07-08 13:15:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-07-08 13:14:00 | $27.60 | SELL | 1830 | $50,516.40 | - | - | - | - | ||
| 2026-07-08 13:13:00 | $27.62 | SELL | 1830 | $50,535.40 | - | - | - | - | ||
| 2026-07-08 13:12:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-07-08 13:11:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-07-08 13:10:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-07-08 13:09:00 | $27.60 | SELL | 1830 | $50,515.10 | - | - | - | - | ||
| 2026-07-08 13:08:00 | $27.61 | SELL | 1830 | $50,526.70 | - | - | - | - | ||
| 2026-07-08 13:07:00 | $27.62 | SELL | 1830 | $50,535.40 | - | - | - | - | ||
| 2026-07-08 13:06:00 | $27.62 | SELL | 1830 | $50,544.10 | - | - | - | - | ||
| 2026-07-08 13:05:00 | $27.60 | SELL | 1830 | $50,508.00 | - | - | - | - | ||
| 2026-07-08 13:04:00 | $27.58 | SELL | 1830 | $50,462.20 | - | - | - | - | ||
| 2026-07-08 13:03:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-07-08 13:02:00 | $27.58 | SELL | 1830 | $50,471.90 | - | - | - | - | ||
| 2026-07-08 13:01:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-07-08 13:00:00 | $27.57 | SELL | 1830 | $50,460.60 | - | - | - | - | ||
| 2026-07-08 12:59:00 | $27.57 | SELL | 1830 | $50,443.90 | - | - | - | - | ||
| 2026-07-08 12:58:00 | $27.57 | SELL | 1830 | $50,446.70 | - | - | - | - | ||
| 2026-07-08 12:57:00 | $27.58 | SELL | 1830 | $50,462.20 | - | - | - | - | ||
| 2026-07-08 12:56:00 | $27.57 | SELL | 1830 | $50,453.80 | - | - | - | - | ||
| 2026-07-08 12:55:00 | $27.59 | SELL | 1830 | $50,480.60 | - | - | - | - | ||
| 2026-07-08 12:54:00 | $27.57 | SELL | 1830 | $50,447.40 | - | - | - | - | ||
| 2026-07-08 12:53:00 | $27.58 | SELL | 1830 | $50,474.90 | - | - | - | - | ||
| 2026-07-08 12:52:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-07-08 12:51:00 | $27.56 | SELL | 1830 | $50,425.60 | - | - | - | - | ||
| 2026-07-08 12:50:00 | $27.60 | SELL | 1830 | $50,508.00 | - | - | - | - | ||
| 2026-07-08 12:49:00 | $27.59 | SELL | 1830 | $50,489.00 | - | - | - | - | ||
| 2026-07-08 12:48:00 | $27.59 | SELL | 1830 | $50,495.70 | - | - | - | - | ||
| 2026-07-08 12:47:00 | $27.59 | SELL | 1830 | $50,497.90 | - | - | - | - | ||
| 2026-07-08 12:46:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-07-08 12:45:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-07-08 12:44:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-07-08 12:43:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 12:42:00 | $27.58 | SELL | 1830 | $50,477.10 | - | - | - | - | ||
| 2026-07-08 12:41:00 | $27.59 | SELL | 1830 | $50,480.60 | - | - | - | - | ||
| 2026-07-08 12:40:00 | $27.58 | SELL | 1830 | $50,475.20 | - | - | - | - | ||
| 2026-07-08 12:39:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 12:38:00 | $27.56 | SELL | 1830 | $50,425.60 | - | - | - | - | ||
| 2026-07-08 12:37:00 | $27.58 | SELL | 1830 | $50,462.20 | - | - | - | - | ||
| 2026-07-08 12:36:00 | $27.57 | SELL | 1830 | $50,443.90 | - | - | - | - | ||
| 2026-07-08 12:35:00 | $27.56 | SELL | 1830 | $50,435.20 | - | - | - | - | ||
| 2026-07-08 12:32:00 | $27.55 | SELL | 1830 | $50,410.80 | - | - | - | - | ||
| 2026-07-08 12:31:00 | $27.54 | SELL | 1830 | $50,398.20 | - | - | - | - | ||
| 2026-07-08 12:27:00 | $27.54 | SELL | 1830 | $50,398.20 | - | - | - | - | ||
| 2026-07-08 12:23:00 | $27.56 | SELL | 1830 | $50,432.20 | - | - | - | - | ||
| 2026-07-08 12:21:00 | $27.56 | SELL | 1830 | $50,425.60 | - | - | - | - | ||
| 2026-07-08 12:20:00 | $27.57 | SELL | 1830 | $50,449.40 | - | - | - | - | ||
| 2026-07-08 12:19:00 | $27.56 | SELL | 1830 | $50,436.60 | - | - | - | - | ||
| 2026-07-08 12:18:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-07-08 12:17:00 | $27.58 | SELL | 1830 | $50,462.20 | - | - | - | - | ||
| 2026-07-08 12:16:00 | $27.58 | SELL | 1830 | $50,467.20 | - | - | - | - | ||
| 2026-07-08 12:15:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-07-08 12:14:00 | $27.59 | SELL | 1830 | $50,493.50 | - | - | - | - | ||
| 2026-07-08 12:13:00 | $27.59 | SELL | 1830 | $50,490.80 | - | - | - | - | ||
| 2026-07-08 12:12:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-07-08 12:11:00 | $27.62 | SELL | 1830 | $50,535.40 | - | - | - | - | ||
| 2026-07-08 12:10:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-07-08 12:09:00 | $27.60 | SELL | 1830 | $50,505.30 | - | - | - | - | ||
| 2026-07-08 12:08:00 | $27.61 | SELL | 1830 | $50,526.10 | - | - | - | - | ||
| 2026-07-08 12:07:00 | $27.62 | SELL | 1830 | $50,535.40 | - | - | - | - | ||
| 2026-07-08 12:06:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-07-08 12:05:00 | $27.60 | SELL | 1830 | $50,502.10 | - | - | - | - | ||
| 2026-07-08 12:04:00 | $27.57 | SELL | 1830 | $50,446.10 | - | - | - | - | ||
| 2026-07-08 12:03:00 | $27.58 | SELL | 1830 | $50,462.20 | - | - | - | - | ||
| 2026-07-08 12:02:00 | $27.56 | SELL | 1830 | $50,425.60 | - | - | - | - | ||
| 2026-07-08 12:01:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 12:00:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 11:59:00 | $27.57 | SELL | 1830 | $50,452.20 | - | - | - | - | ||
| 2026-07-08 11:58:00 | $27.58 | SELL | 1830 | $50,472.30 | - | - | - | - | ||
| 2026-07-08 11:57:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-07-08 11:56:00 | $27.58 | SELL | 1830 | $50,462.20 | - | - | - | - | ||
| 2026-07-08 11:55:00 | $27.58 | SELL | 1830 | $50,462.20 | - | - | - | - | ||
| 2026-07-08 11:54:00 | $27.57 | SELL | 1830 | $50,443.90 | - | - | - | - | ||
| 2026-07-08 11:53:00 | $27.63 | SELL | 1830 | $50,553.80 | - | - | - | - | ||
| 2026-07-08 11:52:00 | $27.61 | SELL | 1830 | $50,534.70 | - | - | - | - | ||
| 2026-07-08 11:51:00 | $27.62 | SELL | 1830 | $50,535.40 | - | - | - | - | ||
| 2026-07-08 11:50:00 | $27.62 | SELL | 1830 | $50,535.40 | - | - | - | - | ||
| 2026-07-08 11:49:00 | $27.62 | SELL | 1830 | $50,535.40 | - | - | - | - | ||
| 2026-07-08 11:48:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-07-08 11:47:00 | $27.60 | SELL | 1830 | $50,508.00 | - | - | - | - | ||
| 2026-07-08 11:46:00 | $27.62 | SELL | 1830 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 11:45:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-07-08 11:44:00 | $27.62 | SELL | 1830 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 11:43:00 | $27.63 | SELL | 1830 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 11:42:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-07-08 11:41:00 | $27.63 | SELL | 1830 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 11:40:00 | $27.65 | SELL | 1830 | $50,599.50 | - | - | - | - | ||
| 2026-07-08 11:39:00 | $27.63 | SELL | 1830 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 11:38:00 | $27.64 | SELL | 1830 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 11:37:00 | $27.65 | SELL | 1830 | $50,599.50 | - | - | - | - | ||
| 2026-07-08 11:36:00 | $27.64 | SELL | 1830 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 11:35:00 | $27.63 | SELL | 1830 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 11:34:00 | $27.65 | SELL | 1830 | $50,599.50 | - | - | - | - | ||
| 2026-07-08 11:33:00 | $27.62 | SELL | 1830 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 11:32:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-07-08 11:31:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-07-08 11:30:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 11:29:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-07-08 11:28:00 | $27.54 | SELL | 1830 | $50,398.20 | - | - | - | - | ||
| 2026-07-08 11:26:00 | $27.54 | SELL | 1830 | $50,398.20 | - | - | - | - | ||
| 2026-07-08 11:25:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-07-08 11:24:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-07-08 11:23:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 11:22:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 11:21:00 | $27.60 | SELL | 1830 | $50,508.00 | - | - | - | - | ||
| 2026-07-08 11:20:00 | $27.62 | SELL | 1830 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 11:19:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-07-08 11:18:00 | $27.62 | SELL | 1830 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 11:17:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-07-08 11:16:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 11:15:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-07-08 11:14:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-07-08 11:13:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-07-08 11:12:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-07-08 11:11:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 11:10:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-07-08 11:09:00 | $27.60 | SELL | 1830 | $50,508.00 | - | - | - | - | ||
| 2026-07-08 11:08:00 | $27.62 | SELL | 1830 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 11:07:00 | $27.62 | SELL | 1830 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 11:06:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-07-08 11:05:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-07-08 11:04:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-07-08 11:03:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-07-08 11:02:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-07-08 11:01:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-07-08 11:00:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-07-08 10:59:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-07-08 10:58:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-07-08 10:57:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-07-08 10:56:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-07-08 10:55:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-07-08 10:54:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 10:53:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 10:52:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 10:51:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-07-08 10:50:00 | $27.60 | SELL | 1830 | $50,508.00 | - | - | - | - | ||
| 2026-07-08 10:49:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-07-08 10:48:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-07-08 10:47:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-07-08 10:46:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-07-08 10:45:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-07-08 10:44:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-07-08 10:42:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-07-08 10:41:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-07-08 10:35:00 | $27.54 | SELL | 1830 | $50,398.20 | - | - | - | - | ||
| 2026-07-08 10:34:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 10:32:00 | $27.54 | SELL | 1830 | $50,398.20 | - | - | - | - | ||
| 2026-07-08 10:31:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-07-08 10:30:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-07-08 10:29:00 | $27.64 | SELL | 1830 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 10:28:00 | $27.64 | SELL | 1830 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 10:27:00 | $27.65 | SELL | 1830 | $50,599.50 | - | - | - | - | ||
| 2026-07-08 10:26:00 | $27.66 | SELL | 1830 | $50,617.80 | - | - | - | - | ||
| 2026-07-08 10:25:00 | $27.72 | SELL | 1830 | $50,727.60 | - | - | - | - | ||
| 2026-07-08 10:24:00 | $27.67 | SELL | 1830 | $50,636.10 | - | - | - | - | ||
| 2026-07-08 10:23:00 | $27.62 | SELL | 1830 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 10:22:00 | $27.64 | SELL | 1830 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 10:21:00 | $27.64 | SELL | 1830 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 10:20:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-07-08 10:19:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-07-08 10:18:00 | $27.60 | SELL | 1830 | $50,508.00 | - | - | - | - | ||
| 2026-07-08 10:17:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 10:16:00 | $27.52 | SELL | 1830 | $50,361.60 | - | - | - | - | ||
| 2026-07-08 10:15:00 | $27.53 | SELL | 1830 | $50,379.90 | - | - | - | - | ||
| 2026-07-08 10:14:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-07-08 10:13:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-07-08 10:12:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-07-08 10:11:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-07-08 10:10:00 | $27.51 | SELL | 1830 | $50,343.30 | - | - | - | - | ||
| 2026-07-08 10:09:00 | $27.51 | SELL | 1830 | $50,343.30 | - | - | - | - | ||
| 2026-07-08 10:08:00 | $27.45 | SELL | 1830 | $50,233.50 | - | - | - | - | ||
| 2026-07-08 10:07:00 | $27.47 | SELL | 1830 | $50,270.10 | - | - | - | - | ||
| 2026-07-08 10:06:00 | $27.46 | SELL | 1830 | $50,251.80 | - | - | - | - | ||
| 2026-07-08 10:05:00 | $27.47 | SELL | 1830 | $50,270.10 | - | - | - | - | ||
| 2026-07-08 10:04:00 | $27.46 | SELL | 1830 | $50,251.80 | - | - | - | - | ||
| 2026-07-08 10:03:00 | $27.46 | SELL | 1830 | $50,251.80 | - | - | - | - | ||
| 2026-07-08 10:02:00 | $27.44 | SELL | 1830 | $50,215.20 | - | - | - | - | ||
| 2026-07-08 10:01:00 | $27.45 | SELL | 1830 | $50,233.50 | - | - | - | - | ||
| 2026-07-08 10:00:00 | $27.46 | SELL | 1830 | $50,251.80 | - | - | - | - | ||
| 2026-07-08 09:59:00 | $27.44 | SELL | 1830 | $50,215.20 | - | - | - | - | ||
| 2026-07-08 09:58:00 | $27.44 | SELL | 1830 | $50,215.20 | - | - | - | - | ||
| 2026-07-08 09:57:00 | $27.40 | SELL | 1830 | $50,142.00 | - | - | - | - | ||
| 2026-07-08 09:56:00 | $27.41 | SELL | 1830 | $50,160.30 | - | - | - | - | ||
| 2026-07-08 09:54:00 | $27.42 | SELL | 1830 | $50,178.60 | - | - | - | - | ||
| 2026-07-08 09:53:00 | $27.46 | SELL | 1830 | $50,251.80 | - | - | - | - | ||
| 2026-07-08 09:52:00 | $27.45 | SELL | 1830 | $50,233.50 | - | - | - | - | ||
| 2026-07-08 09:51:00 | $27.42 | SELL | 1830 | $50,178.60 | - | - | - | - | ||
| 2026-07-08 09:50:00 | $27.41 | SELL | 1830 | $50,160.30 | - | - | - | - | ||
| 2026-07-08 09:31:00 | $27.39 | SELL | 1830 | $50,123.70 | - | - | - | - | ||
| 2026-07-08 09:30:00 | $27.42 | SELL | 1830 | $50,178.60 | - | - | - | - | ||
| 2026-07-07 09:59:00 | $27.06 | SELL | 1870 | $50,602.20 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $27.05 | SELL | 1870 | $50,583.50 | - | - | - | - | ||
| 2026-07-07 09:50:00 | $27.04 | SELL | 1870 | $50,564.80 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $27.05 | SELL | 1870 | $50,583.50 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $27.08 | SELL | 1870 | $50,639.60 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $27.11 | SELL | 1870 | $50,695.70 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $27.05 | SELL | 1870 | $50,583.50 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $27.05 | SELL | 1870 | $50,583.50 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $27.13 | SELL | 1870 | $50,733.10 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $27.12 | SELL | 1870 | $50,714.40 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $27.14 | SELL | 1870 | $50,751.80 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $27.11 | SELL | 1870 | $50,695.70 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $27.07 | SELL | 1870 | $50,620.90 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $27.10 | SELL | 1870 | $50,677.00 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $27.12 | SELL | 1870 | $50,714.40 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $27.14 | SELL | 1870 | $50,751.80 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $27.07 | SELL | 1870 | $50,620.90 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $27.05 | SELL | 1870 | $50,583.50 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $27.08 | SELL | 1870 | $50,639.60 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $27.03 | SELL | 1870 | $50,546.10 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $27.03 | SELL | 1870 | $50,546.10 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $26.93 | SELL | 1870 | $50,359.10 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $26.84 | SELL | 1870 | $50,190.80 | - | - | - | - | ||
| 2026-07-06 15:59:00 | $26.79 | SELL | 1860 | $49,829.40 | - | - | - | - | ||
| 2026-07-06 15:58:00 | $26.78 | SELL | 1860 | $49,801.50 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $26.78 | SELL | 1860 | $49,810.80 | - | - | - | - | ||
| 2026-07-06 15:56:00 | $26.78 | SELL | 1860 | $49,810.80 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $26.77 | SELL | 1860 | $49,792.20 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $26.78 | SELL | 1860 | $49,810.80 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $26.77 | SELL | 1860 | $49,794.10 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $26.78 | SELL | 1860 | $49,810.80 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $26.78 | SELL | 1860 | $49,801.50 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $26.79 | SELL | 1860 | $49,829.40 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $26.78 | SELL | 1860 | $49,801.50 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $26.78 | SELL | 1860 | $49,810.80 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $26.79 | SELL | 1860 | $49,820.10 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $26.79 | SELL | 1860 | $49,820.10 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $26.78 | SELL | 1860 | $49,813.40 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $26.78 | SELL | 1860 | $49,801.50 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $26.80 | SELL | 1860 | $49,838.70 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $26.80 | SELL | 1860 | $49,838.70 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $26.80 | SELL | 1860 | $49,838.70 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $26.80 | SELL | 1860 | $49,838.70 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $26.79 | SELL | 1860 | $49,820.10 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $26.79 | SELL | 1860 | $49,832.00 | - | - | - | - | ||
| 2026-07-06 15:15:00 | $26.80 | SELL | 1860 | $49,838.70 | - | - | - | - | ||
| 2026-07-06 15:14:00 | $26.79 | SELL | 1860 | $49,826.80 | - | - | - | - | ||
| 2026-07-06 15:13:00 | $26.78 | SELL | 1860 | $49,819.50 | - | - | - | - | ||
| 2026-07-06 15:12:00 | $26.79 | SELL | 1860 | $49,820.10 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $26.78 | SELL | 1860 | $49,806.10 | - | - | - | - | ||
| 2026-07-06 15:10:00 | $26.78 | SELL | 1860 | $49,801.50 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $26.77 | SELL | 1860 | $49,792.20 | - | - | - | - | ||
| 2026-07-06 15:08:00 | $26.79 | SELL | 1860 | $49,820.10 | - | - | - | - | ||
| 2026-07-06 15:07:00 | $26.79 | SELL | 1860 | $49,820.10 | - | - | - | - | ||
| 2026-07-06 15:06:00 | $26.79 | SELL | 1860 | $49,820.10 | - | - | - | - | ||
| 2026-07-06 15:05:00 | $26.79 | SELL | 1860 | $49,820.10 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $26.78 | SELL | 1860 | $49,801.50 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $26.78 | SELL | 1860 | $49,801.50 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $26.78 | SELL | 1860 | $49,801.50 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $26.78 | SELL | 1860 | $49,801.50 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $26.77 | SELL | 1860 | $49,792.20 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $26.77 | SELL | 1860 | $49,792.20 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $26.77 | SELL | 1860 | $49,792.20 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $26.77 | SELL | 1860 | $49,792.20 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $26.78 | SELL | 1860 | $49,805.20 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $26.78 | SELL | 1860 | $49,813.20 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $26.78 | SELL | 1860 | $49,811.00 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $26.78 | SELL | 1860 | $49,819.90 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $26.79 | SELL | 1860 | $49,820.10 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $26.79 | SELL | 1860 | $49,829.40 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $26.79 | SELL | 1860 | $49,829.40 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $26.79 | SELL | 1860 | $49,830.50 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $26.78 | SELL | 1860 | $49,801.50 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $26.80 | SELL | 1860 | $49,838.70 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $26.80 | SELL | 1860 | $49,848.00 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $26.81 | SELL | 1860 | $49,874.40 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $26.82 | SELL | 1860 | $49,876.80 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $26.83 | SELL | 1860 | $49,895.10 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $26.82 | SELL | 1860 | $49,875.90 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $26.83 | SELL | 1860 | $49,911.80 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $26.85 | SELL | 1860 | $49,948.20 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $26.81 | SELL | 1860 | $49,857.30 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $26.81 | SELL | 1860 | $49,857.30 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $26.82 | SELL | 1860 | $49,875.90 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $26.81 | SELL | 1860 | $49,857.30 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $26.79 | SELL | 1860 | $49,829.40 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $26.78 | SELL | 1860 | $49,819.70 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $26.79 | SELL | 1860 | $49,829.40 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $26.78 | SELL | 1860 | $49,801.50 | - | - | - | - | ||
| 2026-07-06 11:49:00 | $26.79 | SELL | 1860 | $49,835.40 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $26.79 | SELL | 1860 | $49,829.40 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $26.79 | SELL | 1860 | $49,829.40 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $26.79 | SELL | 1860 | $49,820.10 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $26.77 | SELL | 1860 | $49,794.60 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $26.78 | SELL | 1860 | $49,810.80 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $26.79 | SELL | 1860 | $49,820.10 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $26.78 | SELL | 1860 | $49,801.50 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $26.78 | SELL | 1860 | $49,810.80 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $26.77 | SELL | 1860 | $49,793.10 | - | - | - | - | ||
| 2026-07-06 10:01:00 | $26.80 | SELL | 1860 | $49,848.00 | - | - | - | - | ||
| 2026-07-06 10:00:00 | $26.78 | SELL | 1860 | $49,810.80 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $26.81 | SELL | 1860 | $49,866.60 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $26.81 | SELL | 1860 | $49,866.60 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $26.80 | SELL | 1860 | $49,848.00 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $26.77 | SELL | 1860 | $49,792.20 | - | - | - | - | ||
| 2026-07-06 09:53:00 | $26.80 | SELL | 1860 | $49,848.00 | - | - | - | - | ||
| 2026-07-06 09:34:00 | $26.80 | SELL | 1860 | $49,848.00 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $26.78 | SELL | 1860 | $49,810.80 | - | - | - | - | ||
| 2026-07-06 09:32:00 | $26.82 | SELL | 1860 | $49,885.20 | - | - | - | - | ||
| 2026-07-06 09:31:00 | $26.88 | SELL | 1860 | $49,996.80 | - | - | - | - | ||
| 2026-07-06 09:30:00 | $26.93 | SELL | 1860 | $50,089.80 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $26.64 | SELL | 1920 | $51,139.20 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $26.62 | SELL | 1920 | $51,100.80 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $26.61 | SELL | 1920 | $51,091.20 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $26.65 | SELL | 1920 | $51,158.40 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $26.64 | SELL | 1920 | $51,148.80 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $26.67 | SELL | 1920 | $51,196.80 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $26.64 | SELL | 1920 | $51,148.80 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $26.65 | SELL | 1920 | $51,158.40 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $26.63 | SELL | 1920 | $51,120.00 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $26.62 | SELL | 1920 | $51,100.80 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $26.63 | SELL | 1920 | $51,120.00 | - | - | - | - | ||
| 2026-07-02 15:48:00 | $26.62 | SELL | 1920 | $51,100.80 | - | - | - | - | ||
| 2026-07-02 15:47:00 | $26.62 | SELL | 1920 | $51,110.40 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $26.60 | SELL | 1920 | $51,066.80 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $26.61 | SELL | 1920 | $51,089.10 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $26.59 | SELL | 1920 | $51,061.60 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $26.59 | SELL | 1920 | $51,043.20 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $26.58 | SELL | 1920 | $51,025.00 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $26.58 | SELL | 1920 | $51,025.30 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $26.57 | SELL | 1920 | $51,004.80 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $26.58 | SELL | 1920 | $51,035.50 | - | - | - | - | ||
| 2026-07-02 15:38:00 | $26.58 | SELL | 1920 | $51,024.00 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $26.59 | SELL | 1920 | $51,043.20 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $26.56 | SELL | 1920 | $50,995.60 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $26.58 | SELL | 1920 | $51,024.00 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $26.57 | SELL | 1920 | $51,018.10 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $26.56 | SELL | 1920 | $50,986.00 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $26.57 | SELL | 1920 | $51,014.40 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $26.55 | SELL | 1920 | $50,966.40 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $26.55 | SELL | 1920 | $50,966.40 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $26.56 | SELL | 1920 | $50,985.60 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $26.56 | SELL | 1920 | $50,985.60 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $26.56 | SELL | 1920 | $50,985.60 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $26.57 | SELL | 1920 | $51,010.20 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $26.57 | SELL | 1920 | $51,014.40 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $26.57 | SELL | 1920 | $51,004.80 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $26.56 | SELL | 1920 | $50,995.20 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $26.56 | SELL | 1920 | $50,985.60 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $26.55 | SELL | 1920 | $50,966.80 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $26.54 | SELL | 1920 | $50,958.10 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $26.54 | SELL | 1920 | $50,947.20 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $26.53 | SELL | 1920 | $50,928.00 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $26.53 | SELL | 1920 | $50,928.00 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $26.51 | SELL | 1920 | $50,901.10 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $26.52 | SELL | 1920 | $50,908.80 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $26.51 | SELL | 1920 | $50,900.40 | - | - | - | - | ||
| 2026-07-02 15:13:00 | $26.51 | SELL | 1920 | $50,899.20 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $26.51 | SELL | 1920 | $50,900.50 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $26.52 | SELL | 1920 | $50,908.80 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $26.51 | SELL | 1920 | $50,899.40 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $26.50 | SELL | 1920 | $50,887.90 | - | - | - | - | ||
| 2026-07-02 15:08:00 | $26.51 | SELL | 1920 | $50,889.60 | - | - | - | - | ||
| 2026-07-02 15:07:00 | $26.51 | SELL | 1920 | $50,889.60 | - | - | - | - | ||
| 2026-07-02 15:06:00 | $26.52 | SELL | 1920 | $50,908.80 | - | - | - | - | ||
| 2026-07-02 15:05:00 | $26.50 | SELL | 1920 | $50,871.20 | - | - | - | - | ||
| 2026-07-02 15:03:00 | $26.50 | SELL | 1920 | $50,870.40 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $26.51 | SELL | 1920 | $50,889.60 | - | - | - | - | ||
| 2026-07-02 15:01:00 | $26.50 | SELL | 1920 | $50,870.40 | - | - | - | - | ||
| 2026-07-02 15:00:00 | $26.50 | SELL | 1920 | $50,880.00 | - | - | - | - | ||
| 2026-07-02 14:59:00 | $26.51 | SELL | 1920 | $50,889.60 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $26.50 | SELL | 1920 | $50,873.90 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $26.50 | SELL | 1920 | $50,870.40 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $26.49 | SELL | 1920 | $50,870.00 | - | - | - | - | ||
| 2026-07-02 14:55:00 | $26.49 | SELL | 1920 | $50,860.80 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $26.50 | SELL | 1920 | $50,870.40 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $26.50 | SELL | 1920 | $50,870.40 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $26.50 | SELL | 1920 | $50,880.00 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $26.50 | SELL | 1920 | $50,870.40 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $26.50 | SELL | 1920 | $50,870.40 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $26.51 | SELL | 1920 | $50,890.60 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $26.51 | SELL | 1920 | $50,889.60 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $26.50 | SELL | 1920 | $50,870.40 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $26.49 | SELL | 1920 | $50,860.80 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $26.49 | SELL | 1920 | $50,860.80 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $26.49 | SELL | 1920 | $50,860.80 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $26.51 | SELL | 1920 | $50,899.20 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $26.52 | SELL | 1920 | $50,918.40 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $26.53 | SELL | 1920 | $50,937.60 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $26.53 | SELL | 1920 | $50,937.60 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $26.53 | SELL | 1920 | $50,937.60 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $26.52 | SELL | 1920 | $50,918.40 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $26.49 | SELL | 1920 | $50,860.80 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $26.49 | SELL | 1920 | $50,860.80 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $26.49 | SELL | 1920 | $50,860.80 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $26.51 | SELL | 1920 | $50,899.20 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $26.50 | SELL | 1920 | $50,880.00 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $26.50 | SELL | 1920 | $50,880.00 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $26.54 | SELL | 1920 | $50,956.80 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $26.51 | SELL | 1920 | $50,899.20 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $26.51 | SELL | 1920 | $50,899.20 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $26.51 | SELL | 1920 | $50,899.20 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $26.51 | SELL | 1920 | $50,899.20 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $26.51 | SELL | 1920 | $50,899.20 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $26.54 | SELL | 1920 | $50,956.80 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $26.61 | SELL | 1920 | $51,091.20 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $26.60 | SELL | 1920 | $51,072.00 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $26.63 | SELL | 1920 | $51,129.60 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $26.57 | SELL | 1920 | $51,014.40 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $26.55 | SELL | 1920 | $50,976.00 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $26.53 | SELL | 1920 | $50,937.60 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $26.50 | SELL | 1920 | $50,880.00 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $26.49 | SELL | 1920 | $50,860.80 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $26.46 | SELL | 1920 | $50,803.20 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $26.50 | SELL | 1920 | $50,880.00 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $26.48 | SELL | 1920 | $50,841.60 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $26.44 | SELL | 1920 | $50,764.80 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $26.41 | SELL | 1920 | $50,707.20 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $26.45 | SELL | 1920 | $50,784.00 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $26.39 | SELL | 1920 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $26.39 | SELL | 1920 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $26.35 | SELL | 1920 | $50,592.00 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $26.38 | SELL | 1920 | $50,649.60 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $26.34 | SELL | 1920 | $50,572.80 | - | - | - | - | ||
| 2026-07-01 15:04:00 | $26.34 | SELL | 1960 | $51,632.90 | - | - | - | - | ||
| 2026-07-01 15:00:00 | $26.35 | SELL | 1960 | $51,636.20 | - | - | - | - | ||
| 2026-07-01 14:59:00 | $26.37 | SELL | 1960 | $51,677.20 | - | - | - | - | ||
| 2026-07-01 14:58:00 | $26.37 | SELL | 1960 | $51,680.50 | - | - | - | - | ||
| 2026-07-01 14:57:00 | $26.37 | SELL | 1960 | $51,685.40 | - | - | - | - | ||
| 2026-07-01 14:56:00 | $26.39 | SELL | 1960 | $51,722.80 | - | - | - | - | ||
| 2026-07-01 14:55:00 | $26.37 | SELL | 1960 | $51,685.20 | - | - | - | - | ||
| 2026-07-01 14:54:00 | $26.35 | SELL | 1960 | $51,636.20 | - | - | - | - | ||
| 2026-07-01 14:53:00 | $26.37 | SELL | 1960 | $51,692.30 | - | - | - | - | ||
| 2026-07-01 14:52:00 | $26.41 | SELL | 1960 | $51,755.60 | - | - | - | - | ||
| 2026-07-01 14:51:00 | $26.41 | SELL | 1960 | $51,753.80 | - | - | - | - | ||
| 2026-07-01 14:50:00 | $26.41 | SELL | 1960 | $51,755.60 | - | - | - | - | ||
| 2026-07-01 14:49:00 | $26.41 | SELL | 1960 | $51,753.80 | - | - | - | - | ||
| 2026-07-01 14:48:00 | $26.42 | SELL | 1960 | $51,773.40 | - | - | - | - | ||
| 2026-07-01 14:47:00 | $26.41 | SELL | 1960 | $51,753.80 | - | - | - | - | ||
| 2026-07-01 14:46:00 | $26.41 | SELL | 1960 | $51,753.80 | - | - | - | - | ||
| 2026-07-01 14:45:00 | $26.41 | SELL | 1960 | $51,753.80 | - | - | - | - | ||
| 2026-07-01 14:44:00 | $26.42 | SELL | 1960 | $51,776.10 | - | - | - | - | ||
| 2026-07-01 14:43:00 | $26.42 | SELL | 1960 | $51,773.40 | - | - | - | - | ||
| 2026-07-01 14:42:00 | $26.41 | SELL | 1960 | $51,753.80 | - | - | - | - | ||
| 2026-07-01 14:41:00 | $26.43 | SELL | 1960 | $51,794.20 | - | - | - | - | ||
| 2026-07-01 14:40:00 | $26.43 | SELL | 1960 | $51,793.00 | - | - | - | - | ||
| 2026-07-01 14:39:00 | $26.45 | SELL | 1960 | $51,839.10 | - | - | - | - | ||
| 2026-07-01 14:38:00 | $26.45 | SELL | 1960 | $51,837.50 | - | - | - | - | ||
| 2026-07-01 14:37:00 | $26.45 | SELL | 1960 | $51,848.30 | - | - | - | - | ||
| 2026-07-01 14:36:00 | $26.44 | SELL | 1960 | $51,822.60 | - | - | - | - | ||
| 2026-07-01 14:35:00 | $26.46 | SELL | 1960 | $51,851.80 | - | - | - | - | ||
| 2026-07-01 14:34:00 | $26.46 | SELL | 1960 | $51,854.70 | - | - | - | - | ||
| 2026-07-01 14:33:00 | $26.45 | SELL | 1960 | $51,842.00 | - | - | - | - | ||
| 2026-07-01 14:32:00 | $26.45 | SELL | 1960 | $51,841.80 | - | - | - | - | ||
| 2026-07-01 14:31:00 | $26.45 | SELL | 1960 | $51,842.00 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $26.46 | SELL | 1960 | $51,861.40 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $26.45 | SELL | 1960 | $51,849.80 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $26.44 | SELL | 1960 | $51,831.00 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $26.43 | SELL | 1960 | $51,811.60 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $26.45 | SELL | 1960 | $51,837.50 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $26.43 | SELL | 1960 | $51,802.80 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $26.43 | SELL | 1960 | $51,802.80 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $26.44 | SELL | 1960 | $51,823.40 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $26.45 | SELL | 1960 | $51,832.20 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $26.45 | SELL | 1960 | $51,832.20 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $26.44 | SELL | 1960 | $51,812.60 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $26.44 | SELL | 1960 | $51,812.60 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $26.44 | SELL | 1960 | $51,822.40 | - | - | - | - | ||
| 2026-07-01 14:17:00 | $26.45 | SELL | 1960 | $51,832.20 | - | - | - | - | ||
| 2026-07-01 14:16:00 | $26.43 | SELL | 1960 | $51,793.00 | - | - | - | - | ||
| 2026-07-01 14:15:00 | $26.42 | SELL | 1960 | $51,773.40 | - | - | - | - | ||
| 2026-07-01 14:14:00 | $26.43 | SELL | 1960 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $26.42 | SELL | 1960 | $51,776.10 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $26.42 | SELL | 1960 | $51,784.00 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $26.42 | SELL | 1960 | $51,783.20 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $26.43 | SELL | 1960 | $51,798.70 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $26.42 | SELL | 1960 | $51,773.40 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $26.42 | SELL | 1960 | $51,773.40 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $26.43 | SELL | 1960 | $51,793.00 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $26.42 | SELL | 1960 | $51,773.40 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $26.42 | SELL | 1960 | $51,778.50 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $26.43 | SELL | 1960 | $51,796.30 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $26.44 | SELL | 1960 | $51,812.60 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $26.45 | SELL | 1960 | $51,832.20 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $26.44 | SELL | 1960 | $51,822.40 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $26.44 | SELL | 1960 | $51,831.00 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $26.44 | SELL | 1960 | $51,822.40 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $26.44 | SELL | 1960 | $51,812.60 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $26.43 | SELL | 1960 | $51,800.10 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $26.42 | SELL | 1960 | $51,780.90 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $26.45 | SELL | 1960 | $51,832.20 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $26.40 | SELL | 1960 | $51,734.20 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $26.39 | SELL | 1960 | $51,726.00 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $26.39 | SELL | 1960 | $51,714.60 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $26.39 | SELL | 1960 | $51,714.60 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $26.40 | SELL | 1960 | $51,734.20 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $26.40 | SELL | 1960 | $51,737.10 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $26.40 | SELL | 1960 | $51,734.20 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $26.38 | SELL | 1960 | $51,704.80 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $26.38 | SELL | 1960 | $51,697.70 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $26.38 | SELL | 1960 | $51,695.00 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $26.37 | SELL | 1960 | $51,687.60 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $26.36 | SELL | 1960 | $51,667.80 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $26.36 | SELL | 1960 | $51,665.60 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $26.37 | SELL | 1960 | $51,675.40 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $26.38 | SELL | 1960 | $51,695.00 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $26.41 | SELL | 1960 | $51,772.40 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $26.42 | SELL | 1960 | $51,786.10 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $26.43 | SELL | 1960 | $51,793.00 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $26.41 | SELL | 1960 | $51,763.40 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $26.41 | SELL | 1960 | $51,763.60 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $26.43 | SELL | 1960 | $51,811.80 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $26.41 | SELL | 1960 | $51,753.80 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $26.40 | SELL | 1960 | $51,744.00 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $26.45 | SELL | 1960 | $51,835.90 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $26.45 | SELL | 1960 | $51,842.00 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $26.47 | SELL | 1960 | $51,871.40 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $26.48 | SELL | 1960 | $51,891.00 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $26.47 | SELL | 1960 | $51,871.40 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $26.48 | SELL | 1960 | $51,891.00 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $26.48 | SELL | 1960 | $51,891.00 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $26.46 | SELL | 1960 | $51,860.60 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $26.46 | SELL | 1960 | $51,851.80 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $26.44 | SELL | 1960 | $51,812.60 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $26.41 | SELL | 1960 | $51,753.80 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $26.41 | SELL | 1960 | $51,753.80 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $26.40 | SELL | 1960 | $51,734.20 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $26.40 | SELL | 1960 | $51,744.00 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $26.39 | SELL | 1960 | $51,714.60 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $26.38 | SELL | 1960 | $51,695.00 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $26.36 | SELL | 1960 | $51,661.90 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $26.36 | SELL | 1960 | $51,665.60 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $26.35 | SELL | 1960 | $51,653.10 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $26.35 | SELL | 1960 | $51,644.60 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $26.38 | SELL | 1960 | $51,695.00 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $26.38 | SELL | 1960 | $51,707.40 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $26.39 | SELL | 1960 | $51,714.60 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $26.39 | SELL | 1960 | $51,716.00 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $26.39 | SELL | 1960 | $51,714.60 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $26.39 | SELL | 1960 | $51,714.60 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $26.37 | SELL | 1960 | $51,675.40 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $26.38 | SELL | 1960 | $51,700.30 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $26.40 | SELL | 1960 | $51,734.20 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $26.40 | SELL | 1960 | $51,734.20 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $26.41 | SELL | 1960 | $51,758.10 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $26.38 | SELL | 1960 | $51,695.00 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $26.40 | SELL | 1960 | $51,734.20 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $26.42 | SELL | 1960 | $51,776.70 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $26.42 | SELL | 1960 | $51,773.40 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $26.42 | SELL | 1960 | $51,773.40 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $26.41 | SELL | 1960 | $51,753.80 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $26.41 | SELL | 1960 | $51,753.80 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $26.40 | SELL | 1960 | $51,744.00 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $26.40 | SELL | 1960 | $51,734.20 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $26.39 | SELL | 1960 | $51,724.40 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $26.42 | SELL | 1960 | $51,773.60 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $26.42 | SELL | 1960 | $51,774.60 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $26.42 | SELL | 1960 | $51,775.90 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $26.41 | SELL | 1960 | $51,770.90 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $26.43 | SELL | 1960 | $51,802.80 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $26.40 | SELL | 1960 | $51,734.20 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $26.41 | SELL | 1960 | $51,753.80 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $26.41 | SELL | 1960 | $51,771.20 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $26.41 | SELL | 1960 | $51,767.50 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $26.41 | SELL | 1960 | $51,769.50 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $26.42 | SELL | 1960 | $51,783.20 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $26.43 | SELL | 1960 | $51,810.20 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $26.41 | SELL | 1960 | $51,765.40 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $26.40 | SELL | 1960 | $51,739.90 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $26.40 | SELL | 1960 | $51,734.20 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $26.40 | SELL | 1960 | $51,734.20 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $26.39 | SELL | 1960 | $51,724.40 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $26.40 | SELL | 1960 | $51,737.30 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $26.42 | SELL | 1960 | $51,773.40 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $26.41 | SELL | 1960 | $51,753.80 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $26.39 | SELL | 1960 | $51,714.60 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $26.38 | SELL | 1960 | $51,704.80 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $26.39 | SELL | 1960 | $51,714.60 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $26.38 | SELL | 1960 | $51,695.00 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $26.38 | SELL | 1960 | $51,713.00 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $26.38 | SELL | 1960 | $51,712.60 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $26.39 | SELL | 1960 | $51,714.60 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $26.39 | SELL | 1960 | $51,714.60 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $26.38 | SELL | 1960 | $51,695.00 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $26.38 | SELL | 1960 | $51,696.00 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $26.37 | SELL | 1960 | $51,693.40 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $26.39 | SELL | 1960 | $51,724.40 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $26.39 | SELL | 1960 | $51,716.00 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $26.38 | SELL | 1960 | $51,711.50 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $26.38 | SELL | 1960 | $51,704.80 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $26.38 | SELL | 1960 | $51,695.00 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $26.37 | SELL | 1960 | $51,682.90 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $26.37 | SELL | 1960 | $51,675.40 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $26.36 | SELL | 1960 | $51,655.80 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $26.37 | SELL | 1960 | $51,675.40 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $26.36 | SELL | 1960 | $51,662.90 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $26.36 | SELL | 1960 | $51,655.80 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $26.37 | SELL | 1960 | $51,685.60 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $26.36 | SELL | 1960 | $51,655.80 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $26.39 | SELL | 1960 | $51,724.40 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $26.39 | SELL | 1960 | $51,724.40 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $26.38 | SELL | 1960 | $51,695.00 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $26.34 | SELL | 1960 | $51,618.90 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $26.35 | SELL | 1960 | $51,636.20 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $26.33 | SELL | 1960 | $51,597.00 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $26.34 | SELL | 1960 | $51,616.60 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $26.33 | SELL | 1960 | $51,611.70 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $26.33 | SELL | 1960 | $51,603.10 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $26.33 | SELL | 1960 | $51,597.00 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $26.33 | SELL | 1960 | $51,603.70 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $26.34 | SELL | 1960 | $51,629.90 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $26.34 | SELL | 1960 | $51,616.60 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $26.36 | SELL | 1960 | $51,664.20 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $26.37 | SELL | 1960 | $51,686.60 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $26.38 | SELL | 1960 | $51,705.40 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $26.37 | SELL | 1960 | $51,689.10 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $26.39 | SELL | 1960 | $51,714.60 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $26.36 | SELL | 1960 | $51,655.80 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $26.37 | SELL | 1960 | $51,680.30 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $26.37 | SELL | 1960 | $51,675.40 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $26.33 | SELL | 1960 | $51,599.90 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $26.32 | SELL | 1960 | $51,577.40 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $26.32 | SELL | 1960 | $51,577.40 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $26.33 | SELL | 1960 | $51,599.00 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $26.32 | SELL | 1960 | $51,577.40 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $26.32 | SELL | 1960 | $51,577.40 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $26.33 | SELL | 1960 | $51,597.00 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $26.33 | SELL | 1960 | $51,597.00 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $26.33 | SELL | 1960 | $51,610.90 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $26.33 | SELL | 1960 | $51,606.80 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $26.33 | SELL | 1960 | $51,606.80 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $26.33 | SELL | 1960 | $51,606.80 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $26.26 | SELL | 1960 | $51,469.60 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $26.29 | SELL | 1960 | $51,528.40 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $26.31 | SELL | 1960 | $51,567.60 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $26.37 | SELL | 1960 | $51,685.20 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $26.38 | SELL | 1960 | $51,704.80 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $26.36 | SELL | 1960 | $51,665.60 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $26.36 | SELL | 1960 | $51,665.60 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $26.28 | SELL | 1960 | $51,508.80 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $26.31 | SELL | 1960 | $51,567.60 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $26.28 | SELL | 1960 | $51,508.80 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $26.28 | SELL | 1960 | $51,508.80 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $26.27 | SELL | 1960 | $51,489.20 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $26.29 | SELL | 1960 | $51,528.40 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $26.28 | SELL | 1960 | $51,508.80 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $26.27 | SELL | 1960 | $51,489.20 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $26.28 | SELL | 1960 | $51,508.80 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $26.29 | SELL | 1960 | $51,528.40 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $26.28 | SELL | 1960 | $51,508.80 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $26.27 | SELL | 1960 | $51,489.20 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $26.27 | SELL | 1960 | $51,489.20 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $26.31 | SELL | 1960 | $51,567.60 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $26.33 | SELL | 1960 | $51,606.80 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $26.37 | SELL | 1960 | $51,685.20 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $26.38 | SELL | 1960 | $51,704.80 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $26.39 | SELL | 1960 | $51,724.40 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $26.33 | SELL | 1960 | $51,606.80 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $26.28 | SELL | 1960 | $51,508.80 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $26.31 | SELL | 1960 | $51,567.60 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $26.27 | SELL | 1960 | $51,489.20 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $26.26 | SELL | 1960 | $51,469.60 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $26.28 | SELL | 1960 | $51,508.80 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $26.25 | SELL | 1960 | $51,450.00 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $26.29 | SELL | 1960 | $51,528.40 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $26.33 | SELL | 1960 | $51,606.80 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $26.28 | SELL | 1960 | $51,508.80 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $26.27 | SELL | 1960 | $51,489.20 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $26.26 | SELL | 1960 | $51,469.60 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $26.26 | SELL | 1960 | $51,469.60 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $26.25 | SELL | 1960 | $51,450.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $26.28 | SELL | 1960 | $51,508.80 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $26.20 | SELL | 1960 | $51,352.00 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $26.20 | SELL | 1960 | $51,352.00 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $26.18 | SELL | 1960 | $51,312.80 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $26.16 | SELL | 1960 | $51,273.60 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $26.10 | SELL | 1960 | $51,156.00 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $26.08 | SELL | 1960 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $26.09 | SELL | 1960 | $51,136.40 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $26.09 | SELL | 1960 | $51,136.40 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $26.11 | SELL | 1960 | $51,175.60 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $26.09 | SELL | 1960 | $51,136.40 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $26.06 | SELL | 1960 | $51,077.60 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $26.07 | SELL | 1960 | $51,097.20 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $26.06 | SELL | 1960 | $51,077.60 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $26.06 | SELL | 1960 | $51,077.60 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $26.05 | SELL | 1960 | $51,058.00 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $26.14 | SELL | 1960 | $51,241.50 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $26.09 | SELL | 1960 | $51,136.40 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $26.05 | SELL | 1960 | $51,058.00 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $25.90 | SELL | 1960 | $50,764.00 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $25.85 | SELL | 1960 | $50,666.00 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $25.81 | SELL | 1960 | $50,587.60 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $25.80 | SELL | 1960 | $50,568.00 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $25.77 | SELL | 1960 | $50,509.20 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $25.75 | SELL | 1960 | $50,470.00 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $25.70 | SELL | 1960 | $50,372.00 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $25.70 | SELL | 1960 | $50,372.00 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $25.73 | SELL | 1960 | $50,430.80 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $25.71 | SELL | 1960 | $50,391.60 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $25.67 | SELL | 1960 | $50,313.20 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $25.67 | SELL | 1960 | $50,313.20 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $25.75 | SELL | 1960 | $50,470.00 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $25.71 | SELL | 1960 | $50,391.60 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $25.73 | SELL | 1960 | $50,430.80 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $25.71 | SELL | 1960 | $50,391.60 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $25.73 | SELL | 1960 | $50,430.80 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $25.68 | SELL | 1960 | $50,332.80 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $25.76 | SELL | 1960 | $50,489.60 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $25.72 | SELL | 1960 | $50,411.20 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $25.65 | SELL | 1960 | $50,274.00 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $25.65 | SELL | 1960 | $50,274.00 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $25.68 | SELL | 1960 | $50,332.80 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $25.69 | SELL | 1960 | $50,352.40 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $25.71 | SELL | 1960 | $50,391.60 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $25.67 | SELL | 1960 | $50,313.20 | - | - | - | - | ||
| 2026-06-26 09:43:00 | $24.75 | BUY | 2040 | $50,490.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,876.80 | 3.72% | 5 |
| 2026-06-26 09:42:00 | $24.71 | BUY | 2040 | $50,408.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,958.40 | 3.89% | 5 |
| 2026-06-26 09:41:00 | $24.72 | BUY | 2040 | $50,428.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,938.00 | 3.84% | 5 |
| 2026-06-26 09:40:00 | $24.72 | BUY | 2040 | $50,428.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,938.00 | 3.84% | 5 |
| 2026-06-26 09:39:00 | $24.73 | BUY | 2040 | $50,449.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,917.60 | 3.8% | 5 |
| 2026-06-26 09:38:00 | $24.74 | BUY | 2040 | $50,469.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,897.20 | 3.76% | 5 |
| 2026-06-26 09:37:00 | $24.75 | BUY | 2040 | $50,490.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,876.80 | 3.72% | 5 |
| 2026-06-26 09:34:00 | $24.74 | BUY | 2040 | $50,469.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,897.20 | 3.76% | 5 |
| 2026-06-26 09:31:00 | $24.71 | BUY | 2040 | $50,408.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,958.40 | 3.89% | 5 |
| 2026-06-26 09:30:00 | $24.61 | BUY | 2040 | $50,204.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $2,162.40 | 4.31% | 5 |
| 2026-06-25 14:54:00 | $24.99 | BUY | 1990 | $49,720.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,363.15 | 2.74% | 6 |
| 2026-06-25 14:53:00 | $24.99 | BUY | 1990 | $49,720.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,363.15 | 2.74% | 6 |
| 2026-06-25 14:52:00 | $24.95 | BUY | 1990 | $49,657.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,425.44 | 2.87% | 6 |
| 2026-06-25 14:51:00 | $24.94 | BUY | 1990 | $49,630.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,452.70 | 2.93% | 6 |
| 2026-06-25 14:50:00 | $24.94 | BUY | 1990 | $49,630.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,452.70 | 2.93% | 6 |
| 2026-06-25 14:49:00 | $24.93 | BUY | 1990 | $49,606.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,477.18 | 2.98% | 6 |
| 2026-06-25 14:48:00 | $24.93 | BUY | 1990 | $49,600.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,482.55 | 2.99% | 6 |
| 2026-06-25 14:47:00 | $24.93 | BUY | 1990 | $49,600.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,482.55 | 2.99% | 6 |
| 2026-06-25 14:46:00 | $24.94 | BUY | 1990 | $49,628.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,454.89 | 2.93% | 6 |
| 2026-06-25 14:45:00 | $24.94 | BUY | 1990 | $49,630.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,452.90 | 2.93% | 6 |
| 2026-06-25 14:44:00 | $24.95 | BUY | 1990 | $49,640.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,442.75 | 2.91% | 6 |
| 2026-06-25 14:43:00 | $24.94 | BUY | 1990 | $49,630.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,452.70 | 2.93% | 6 |
| 2026-06-25 14:42:00 | $24.95 | BUY | 1990 | $49,652.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,430.81 | 2.88% | 6 |
| 2026-06-25 14:41:00 | $24.95 | BUY | 1990 | $49,650.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,432.80 | 2.89% | 6 |
| 2026-06-25 14:40:00 | $24.95 | BUY | 1990 | $49,653.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,429.42 | 2.88% | 6 |
| 2026-06-25 14:39:00 | $24.96 | BUY | 1990 | $49,660.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,422.85 | 2.87% | 6 |
| 2026-06-25 14:38:00 | $24.95 | BUY | 1990 | $49,650.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,432.80 | 2.89% | 6 |
| 2026-06-25 14:37:00 | $24.95 | BUY | 1990 | $49,640.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,442.75 | 2.91% | 6 |
| 2026-06-25 14:36:00 | $24.93 | BUY | 1990 | $49,607.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,475.39 | 2.97% | 6 |
| 2026-06-25 14:35:00 | $24.94 | BUY | 1990 | $49,630.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,452.70 | 2.93% | 6 |
| 2026-06-25 14:34:00 | $24.95 | BUY | 1990 | $49,650.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,433.00 | 2.89% | 6 |
| 2026-06-25 14:33:00 | $24.96 | BUY | 1990 | $49,673.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,409.52 | 2.84% | 6 |
| 2026-06-25 14:32:00 | $24.96 | BUY | 1990 | $49,670.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,412.90 | 2.84% | 6 |
| 2026-06-25 14:31:00 | $24.97 | BUY | 1990 | $49,690.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,393.00 | 2.8% | 6 |
| 2026-06-25 14:30:00 | $24.97 | BUY | 1990 | $49,690.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,392.80 | 2.8% | 6 |
| 2026-06-25 14:29:00 | $24.95 | BUY | 1990 | $49,653.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,430.21 | 2.88% | 6 |
| 2026-06-25 14:28:00 | $24.97 | BUY | 1990 | $49,690.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,393.00 | 2.8% | 6 |
| 2026-06-25 14:27:00 | $24.98 | BUY | 1990 | $49,700.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,383.05 | 2.78% | 6 |
| 2026-06-25 14:26:00 | $24.97 | BUY | 1990 | $49,680.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,402.95 | 2.82% | 6 |
| 2026-06-25 14:25:00 | $24.97 | BUY | 1990 | $49,680.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,402.95 | 2.82% | 6 |
| 2026-06-25 14:24:00 | $24.96 | BUY | 1990 | $49,670.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,412.90 | 2.84% | 6 |
| 2026-06-25 14:23:00 | $24.94 | BUY | 1990 | $49,628.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,455.09 | 2.93% | 6 |
| 2026-06-25 14:22:00 | $24.93 | BUY | 1990 | $49,600.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,482.55 | 2.99% | 6 |
| 2026-06-25 14:21:00 | $24.93 | BUY | 1990 | $49,600.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,482.55 | 2.99% | 6 |
| 2026-06-25 14:20:00 | $24.91 | BUY | 1990 | $49,561.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,521.55 | 3.07% | 6 |
| 2026-06-25 14:19:00 | $24.93 | BUY | 1990 | $49,600.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,482.55 | 2.99% | 6 |
| 2026-06-25 14:18:00 | $24.90 | BUY | 1990 | $49,541.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,542.25 | 3.11% | 6 |
| 2026-06-25 14:17:00 | $24.88 | BUY | 1990 | $49,513.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,569.91 | 3.17% | 6 |
| 2026-06-25 14:16:00 | $24.88 | BUY | 1990 | $49,507.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,576.08 | 3.18% | 6 |
| 2026-06-25 14:15:00 | $24.88 | BUY | 1990 | $49,502.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,580.86 | 3.19% | 6 |
| 2026-06-25 14:14:00 | $24.87 | BUY | 1990 | $49,491.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,591.80 | 3.22% | 6 |
| 2026-06-25 14:13:00 | $24.88 | BUY | 1990 | $49,501.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,582.05 | 3.2% | 6 |
| 2026-06-25 14:12:00 | $24.88 | BUY | 1990 | $49,507.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,575.68 | 3.18% | 6 |
| 2026-06-25 14:11:00 | $24.88 | BUY | 1990 | $49,511.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,572.10 | 3.18% | 6 |
| 2026-06-25 14:10:00 | $24.87 | BUY | 1990 | $49,482.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,600.76 | 3.24% | 6 |
| 2026-06-25 14:09:00 | $24.87 | BUY | 1990 | $49,491.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,592.00 | 3.22% | 6 |
| 2026-06-25 14:08:00 | $24.87 | BUY | 1990 | $49,481.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,601.35 | 3.24% | 6 |
| 2026-06-25 14:07:00 | $24.87 | BUY | 1990 | $49,481.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,601.95 | 3.24% | 6 |
| 2026-06-25 14:06:00 | $24.86 | BUY | 1990 | $49,471.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,611.90 | 3.26% | 6 |
| 2026-06-25 14:05:00 | $24.85 | BUY | 1990 | $49,447.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,635.78 | 3.31% | 6 |
| 2026-06-25 14:04:00 | $24.85 | BUY | 1990 | $49,445.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,637.37 | 3.31% | 6 |
| 2026-06-25 14:03:00 | $24.85 | BUY | 1990 | $49,451.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,631.80 | 3.3% | 6 |
| 2026-06-25 14:02:00 | $24.86 | BUY | 1990 | $49,471.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,611.90 | 3.26% | 6 |
| 2026-06-25 14:01:00 | $24.89 | BUY | 1990 | $49,521.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,562.15 | 3.15% | 6 |
| 2026-06-25 14:00:00 | $24.88 | BUY | 1990 | $49,520.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,562.95 | 3.16% | 6 |
| 2026-06-25 13:59:00 | $24.89 | BUY | 1990 | $49,526.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,556.78 | 3.14% | 6 |
| 2026-06-25 13:58:00 | $24.89 | BUY | 1990 | $49,531.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,552.20 | 3.13% | 6 |
| 2026-06-25 13:57:00 | $24.89 | BUY | 1990 | $49,531.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,552.20 | 3.13% | 6 |
| 2026-06-25 13:56:00 | $24.88 | BUY | 1990 | $49,511.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,572.10 | 3.18% | 6 |
| 2026-06-25 13:55:00 | $24.88 | BUY | 1990 | $49,519.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,564.14 | 3.16% | 6 |
| 2026-06-25 13:54:00 | $24.89 | BUY | 1990 | $49,531.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,552.20 | 3.13% | 6 |
| 2026-06-25 13:53:00 | $24.87 | BUY | 1990 | $49,481.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,601.95 | 3.24% | 6 |
| 2026-06-25 13:52:00 | $24.85 | BUY | 1990 | $49,455.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,627.82 | 3.29% | 6 |
| 2026-06-25 13:51:00 | $24.85 | BUY | 1990 | $49,441.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,641.75 | 3.32% | 6 |
| 2026-06-25 13:50:00 | $24.86 | BUY | 1990 | $49,461.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,621.85 | 3.28% | 6 |
| 2026-06-25 13:49:00 | $24.85 | BUY | 1990 | $49,441.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,641.75 | 3.32% | 6 |
| 2026-06-25 13:48:00 | $24.87 | BUY | 1990 | $49,491.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,592.00 | 3.22% | 6 |
| 2026-06-25 13:47:00 | $24.88 | BUY | 1990 | $49,520.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,563.15 | 3.16% | 6 |
| 2026-06-25 13:46:00 | $24.89 | BUY | 1990 | $49,530.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,552.40 | 3.13% | 6 |
| 2026-06-25 13:45:00 | $24.89 | BUY | 1990 | $49,521.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,562.15 | 3.15% | 6 |
| 2026-06-25 13:44:00 | $24.90 | BUY | 1990 | $49,550.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,533.30 | 3.09% | 6 |
| 2026-06-25 13:43:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 13:42:00 | $24.90 | BUY | 1990 | $49,553.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,529.51 | 3.09% | 6 |
| 2026-06-25 13:41:00 | $24.90 | BUY | 1990 | $49,552.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,530.91 | 3.09% | 6 |
| 2026-06-25 13:40:00 | $24.91 | BUY | 1990 | $49,560.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,522.35 | 3.07% | 6 |
| 2026-06-25 13:39:00 | $24.89 | BUY | 1990 | $49,521.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,561.95 | 3.15% | 6 |
| 2026-06-25 13:38:00 | $24.90 | BUY | 1990 | $49,541.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,542.25 | 3.11% | 6 |
| 2026-06-25 13:37:00 | $24.90 | BUY | 1990 | $49,543.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,540.26 | 3.11% | 6 |
| 2026-06-25 13:36:00 | $24.91 | BUY | 1990 | $49,560.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,522.35 | 3.07% | 6 |
| 2026-06-25 13:35:00 | $24.92 | BUY | 1990 | $49,580.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,502.45 | 3.03% | 6 |
| 2026-06-25 13:34:00 | $24.92 | BUY | 1990 | $49,580.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,502.45 | 3.03% | 6 |
| 2026-06-25 13:33:00 | $24.93 | BUY | 1990 | $49,607.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,475.59 | 2.97% | 6 |
| 2026-06-25 13:32:00 | $24.93 | BUY | 1990 | $49,610.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,472.60 | 2.97% | 6 |
| 2026-06-25 13:31:00 | $24.92 | BUY | 1990 | $49,580.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,502.45 | 3.03% | 6 |
| 2026-06-25 13:30:00 | $24.94 | BUY | 1990 | $49,620.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,462.65 | 2.95% | 6 |
| 2026-06-25 13:29:00 | $24.95 | BUY | 1990 | $49,640.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,442.75 | 2.91% | 6 |
| 2026-06-25 13:28:00 | $24.93 | BUY | 1990 | $49,603.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,479.96 | 2.98% | 6 |
| 2026-06-25 13:27:00 | $24.90 | BUY | 1990 | $49,550.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.50 | 3.09% | 6 |
| 2026-06-25 13:26:00 | $24.90 | BUY | 1990 | $49,543.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,539.66 | 3.11% | 6 |
| 2026-06-25 13:25:00 | $24.84 | BUY | 1990 | $49,431.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,651.70 | 3.34% | 6 |
| 2026-06-25 13:24:00 | $24.79 | BUY | 1990 | $49,322.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,761.15 | 3.57% | 6 |
| 2026-06-25 13:23:00 | $24.78 | BUY | 1990 | $49,312.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,771.10 | 3.59% | 6 |
| 2026-06-25 13:22:00 | $24.79 | BUY | 1990 | $49,322.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,761.15 | 3.57% | 6 |
| 2026-06-25 13:21:00 | $24.78 | BUY | 1990 | $49,308.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,775.08 | 3.6% | 6 |
| 2026-06-25 13:20:00 | $24.78 | BUY | 1990 | $49,312.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,771.10 | 3.59% | 6 |
| 2026-06-25 13:19:00 | $24.77 | BUY | 1990 | $49,292.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,791.00 | 3.63% | 6 |
| 2026-06-25 13:18:00 | $24.79 | BUY | 1990 | $49,332.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,751.20 | 3.55% | 6 |
| 2026-06-25 13:17:00 | $24.79 | BUY | 1990 | $49,333.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,749.81 | 3.55% | 6 |
| 2026-06-25 13:16:00 | $24.79 | BUY | 1990 | $49,332.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,751.20 | 3.55% | 6 |
| 2026-06-25 13:15:00 | $24.82 | BUY | 1990 | $49,381.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,701.45 | 3.45% | 6 |
| 2026-06-25 13:14:00 | $24.80 | BUY | 1990 | $49,352.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,731.30 | 3.51% | 6 |
| 2026-06-25 13:13:00 | $24.80 | BUY | 1990 | $49,352.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,731.30 | 3.51% | 6 |
| 2026-06-25 13:12:00 | $24.80 | BUY | 1990 | $49,352.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,731.30 | 3.51% | 6 |
| 2026-06-25 13:11:00 | $24.81 | BUY | 1990 | $49,371.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,711.40 | 3.47% | 6 |
| 2026-06-25 13:10:00 | $24.81 | BUY | 1990 | $49,371.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,711.40 | 3.47% | 6 |
| 2026-06-25 13:09:00 | $24.80 | BUY | 1990 | $49,352.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,731.30 | 3.51% | 6 |
| 2026-06-25 13:08:00 | $24.81 | BUY | 1990 | $49,371.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,711.40 | 3.47% | 6 |
| 2026-06-25 13:07:00 | $24.81 | BUY | 1990 | $49,371.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,711.40 | 3.47% | 6 |
| 2026-06-25 13:06:00 | $24.80 | BUY | 1990 | $49,352.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,731.30 | 3.51% | 6 |
| 2026-06-25 13:05:00 | $24.81 | BUY | 1990 | $49,371.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,711.40 | 3.47% | 6 |
| 2026-06-25 13:04:00 | $24.81 | BUY | 1990 | $49,371.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,711.40 | 3.47% | 6 |
| 2026-06-25 13:03:00 | $24.83 | BUY | 1990 | $49,411.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,671.60 | 3.38% | 6 |
| 2026-06-25 13:02:00 | $24.83 | BUY | 1990 | $49,411.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,671.60 | 3.38% | 6 |
| 2026-06-25 13:01:00 | $24.82 | BUY | 1990 | $49,391.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,691.50 | 3.42% | 6 |
| 2026-06-25 13:00:00 | $24.83 | BUY | 1990 | $49,411.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,671.60 | 3.38% | 6 |
| 2026-06-25 12:59:00 | $24.80 | BUY | 1990 | $49,352.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,731.30 | 3.51% | 6 |
| 2026-06-25 12:58:00 | $24.78 | BUY | 1990 | $49,312.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,771.10 | 3.59% | 6 |
| 2026-06-25 12:57:00 | $24.79 | BUY | 1990 | $49,332.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,751.20 | 3.55% | 6 |
| 2026-06-25 12:56:00 | $24.79 | BUY | 1990 | $49,332.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,751.20 | 3.55% | 6 |
| 2026-06-25 12:55:00 | $24.80 | BUY | 1990 | $49,352.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,731.30 | 3.51% | 6 |
| 2026-06-25 12:54:00 | $24.80 | BUY | 1990 | $49,352.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,731.30 | 3.51% | 6 |
| 2026-06-25 12:53:00 | $24.80 | BUY | 1990 | $49,352.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,731.30 | 3.51% | 6 |
| 2026-06-25 12:52:00 | $24.80 | BUY | 1990 | $49,352.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,731.30 | 3.51% | 6 |
| 2026-06-25 12:51:00 | $24.80 | BUY | 1990 | $49,352.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,731.30 | 3.51% | 6 |
| 2026-06-25 12:50:00 | $24.81 | BUY | 1990 | $49,371.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,711.40 | 3.47% | 6 |
| 2026-06-25 12:49:00 | $24.81 | BUY | 1990 | $49,371.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,711.40 | 3.47% | 6 |
| 2026-06-25 12:48:00 | $24.81 | BUY | 1990 | $49,371.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,711.40 | 3.47% | 6 |
| 2026-06-25 12:47:00 | $24.80 | BUY | 1990 | $49,352.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,731.30 | 3.51% | 6 |
| 2026-06-25 12:46:00 | $24.80 | BUY | 1990 | $49,352.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,731.30 | 3.51% | 6 |
| 2026-06-25 12:45:00 | $24.80 | BUY | 1990 | $49,352.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,731.30 | 3.51% | 6 |
| 2026-06-25 12:44:00 | $24.81 | BUY | 1990 | $49,371.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,711.40 | 3.47% | 6 |
| 2026-06-25 12:43:00 | $24.82 | BUY | 1990 | $49,391.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,691.50 | 3.42% | 6 |
| 2026-06-25 12:42:00 | $24.81 | BUY | 1990 | $49,371.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,711.40 | 3.47% | 6 |
| 2026-06-25 12:41:00 | $24.81 | BUY | 1990 | $49,371.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,711.40 | 3.47% | 6 |
| 2026-06-25 12:40:00 | $24.82 | BUY | 1990 | $49,391.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,691.50 | 3.42% | 6 |
| 2026-06-25 12:39:00 | $24.82 | BUY | 1990 | $49,391.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,691.50 | 3.42% | 6 |
| 2026-06-25 12:38:00 | $24.84 | BUY | 1990 | $49,431.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,651.70 | 3.34% | 6 |
| 2026-06-25 12:37:00 | $24.84 | BUY | 1990 | $49,431.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,651.70 | 3.34% | 6 |
| 2026-06-25 12:36:00 | $24.86 | BUY | 1990 | $49,471.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,611.90 | 3.26% | 6 |
| 2026-06-25 12:35:00 | $24.84 | BUY | 1990 | $49,431.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,651.70 | 3.34% | 6 |
| 2026-06-25 12:34:00 | $24.85 | BUY | 1990 | $49,451.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,631.80 | 3.3% | 6 |
| 2026-06-25 12:33:00 | $24.86 | BUY | 1990 | $49,471.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,611.90 | 3.26% | 6 |
| 2026-06-25 12:32:00 | $24.87 | BUY | 1990 | $49,491.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,592.00 | 3.22% | 6 |
| 2026-06-25 12:31:00 | $24.85 | BUY | 1990 | $49,451.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,631.80 | 3.3% | 6 |
| 2026-06-25 12:30:00 | $24.87 | BUY | 1990 | $49,491.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,592.00 | 3.22% | 6 |
| 2026-06-25 12:29:00 | $24.88 | BUY | 1990 | $49,511.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,572.10 | 3.18% | 6 |
| 2026-06-25 12:28:00 | $24.89 | BUY | 1990 | $49,531.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,552.20 | 3.13% | 6 |
| 2026-06-25 12:27:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 12:26:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 12:25:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 12:24:00 | $24.93 | BUY | 1990 | $49,610.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,472.60 | 2.97% | 6 |
| 2026-06-25 12:23:00 | $24.93 | BUY | 1990 | $49,610.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,472.60 | 2.97% | 6 |
| 2026-06-25 12:22:00 | $24.94 | BUY | 1990 | $49,630.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,452.70 | 2.93% | 6 |
| 2026-06-25 12:21:00 | $24.97 | BUY | 1990 | $49,690.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,393.00 | 2.8% | 6 |
| 2026-06-25 12:20:00 | $24.96 | BUY | 1990 | $49,670.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,412.90 | 2.84% | 6 |
| 2026-06-25 12:19:00 | $24.94 | BUY | 1990 | $49,630.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,452.70 | 2.93% | 6 |
| 2026-06-25 12:18:00 | $24.94 | BUY | 1990 | $49,630.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,452.70 | 2.93% | 6 |
| 2026-06-25 12:17:00 | $24.95 | BUY | 1990 | $49,650.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,432.80 | 2.89% | 6 |
| 2026-06-25 12:16:00 | $24.94 | BUY | 1990 | $49,630.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,452.70 | 2.93% | 6 |
| 2026-06-25 12:15:00 | $24.91 | BUY | 1990 | $49,570.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,512.40 | 3.05% | 6 |
| 2026-06-25 12:14:00 | $24.89 | BUY | 1990 | $49,531.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,552.20 | 3.13% | 6 |
| 2026-06-25 12:13:00 | $24.89 | BUY | 1990 | $49,531.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,552.20 | 3.13% | 6 |
| 2026-06-25 12:12:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 12:11:00 | $24.91 | BUY | 1990 | $49,570.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,512.40 | 3.05% | 6 |
| 2026-06-25 12:10:00 | $24.93 | BUY | 1990 | $49,610.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,472.60 | 2.97% | 6 |
| 2026-06-25 12:09:00 | $24.91 | BUY | 1990 | $49,570.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,512.40 | 3.05% | 6 |
| 2026-06-25 12:08:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 12:07:00 | $24.89 | BUY | 1990 | $49,531.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,552.20 | 3.13% | 6 |
| 2026-06-25 12:06:00 | $24.88 | BUY | 1990 | $49,511.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,572.10 | 3.18% | 6 |
| 2026-06-25 12:05:00 | $24.87 | BUY | 1990 | $49,491.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,592.00 | 3.22% | 6 |
| 2026-06-25 12:04:00 | $24.87 | BUY | 1990 | $49,491.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,592.00 | 3.22% | 6 |
| 2026-06-25 12:03:00 | $24.85 | BUY | 1990 | $49,451.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,631.80 | 3.3% | 6 |
| 2026-06-25 12:02:00 | $24.85 | BUY | 1990 | $49,451.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,631.80 | 3.3% | 6 |
| 2026-06-25 12:01:00 | $24.85 | BUY | 1990 | $49,451.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,631.80 | 3.3% | 6 |
| 2026-06-25 12:00:00 | $24.86 | BUY | 1990 | $49,471.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,611.90 | 3.26% | 6 |
| 2026-06-25 11:59:00 | $24.87 | BUY | 1990 | $49,491.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,592.00 | 3.22% | 6 |
| 2026-06-25 11:58:00 | $24.88 | BUY | 1990 | $49,511.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,572.10 | 3.18% | 6 |
| 2026-06-25 11:57:00 | $24.87 | BUY | 1990 | $49,491.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,592.00 | 3.22% | 6 |
| 2026-06-25 11:56:00 | $24.86 | BUY | 1990 | $49,471.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,611.90 | 3.26% | 6 |
| 2026-06-25 11:55:00 | $24.86 | BUY | 1990 | $49,471.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,611.90 | 3.26% | 6 |
| 2026-06-25 11:54:00 | $24.87 | BUY | 1990 | $49,491.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,592.00 | 3.22% | 6 |
| 2026-06-25 11:53:00 | $24.87 | BUY | 1990 | $49,491.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,592.00 | 3.22% | 6 |
| 2026-06-25 11:52:00 | $24.86 | BUY | 1990 | $49,471.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,611.90 | 3.26% | 6 |
| 2026-06-25 11:51:00 | $24.85 | BUY | 1990 | $49,451.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,631.80 | 3.3% | 6 |
| 2026-06-25 11:50:00 | $24.85 | BUY | 1990 | $49,451.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,631.80 | 3.3% | 6 |
| 2026-06-25 11:49:00 | $24.85 | BUY | 1990 | $49,451.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,631.80 | 3.3% | 6 |
| 2026-06-25 11:48:00 | $24.86 | BUY | 1990 | $49,471.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,611.90 | 3.26% | 6 |
| 2026-06-25 11:47:00 | $24.87 | BUY | 1990 | $49,491.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,592.00 | 3.22% | 6 |
| 2026-06-25 11:46:00 | $24.91 | BUY | 1990 | $49,570.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,512.40 | 3.05% | 6 |
| 2026-06-25 11:45:00 | $24.91 | BUY | 1990 | $49,570.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,512.40 | 3.05% | 6 |
| 2026-06-25 11:44:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 11:43:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 11:42:00 | $24.91 | BUY | 1990 | $49,570.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,512.40 | 3.05% | 6 |
| 2026-06-25 11:41:00 | $24.89 | BUY | 1990 | $49,531.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,552.20 | 3.13% | 6 |
| 2026-06-25 11:40:00 | $24.89 | BUY | 1990 | $49,531.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,552.20 | 3.13% | 6 |
| 2026-06-25 11:39:00 | $24.91 | BUY | 1990 | $49,570.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,512.40 | 3.05% | 6 |
| 2026-06-25 11:38:00 | $24.91 | BUY | 1990 | $49,570.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,512.40 | 3.05% | 6 |
| 2026-06-25 11:37:00 | $24.91 | BUY | 1990 | $49,570.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,512.40 | 3.05% | 6 |
| 2026-06-25 11:36:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 11:35:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 11:34:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 11:33:00 | $24.92 | BUY | 1990 | $49,590.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,492.50 | 3.01% | 6 |
| 2026-06-25 11:32:00 | $24.92 | BUY | 1990 | $49,590.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,492.50 | 3.01% | 6 |
| 2026-06-25 11:31:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 11:30:00 | $24.89 | BUY | 1990 | $49,531.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,552.20 | 3.13% | 6 |
| 2026-06-25 11:29:00 | $24.88 | BUY | 1990 | $49,511.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,572.10 | 3.18% | 6 |
| 2026-06-25 11:28:00 | $24.88 | BUY | 1990 | $49,511.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,572.10 | 3.18% | 6 |
| 2026-06-25 11:27:00 | $24.88 | BUY | 1990 | $49,511.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,572.10 | 3.18% | 6 |
| 2026-06-25 11:26:00 | $24.88 | BUY | 1990 | $49,511.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,572.10 | 3.18% | 6 |
| 2026-06-25 11:25:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 11:24:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 11:23:00 | $24.89 | BUY | 1990 | $49,531.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,552.20 | 3.13% | 6 |
| 2026-06-25 11:22:00 | $24.89 | BUY | 1990 | $49,531.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,552.20 | 3.13% | 6 |
| 2026-06-25 11:21:00 | $24.87 | BUY | 1990 | $49,491.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,592.00 | 3.22% | 6 |
| 2026-06-25 11:20:00 | $24.85 | BUY | 1990 | $49,451.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,631.80 | 3.3% | 6 |
| 2026-06-25 11:19:00 | $24.86 | BUY | 1990 | $49,471.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,611.90 | 3.26% | 6 |
| 2026-06-25 11:18:00 | $24.85 | BUY | 1990 | $49,451.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,631.80 | 3.3% | 6 |
| 2026-06-25 11:17:00 | $24.84 | BUY | 1990 | $49,431.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,651.70 | 3.34% | 6 |
| 2026-06-25 11:16:00 | $24.83 | BUY | 1990 | $49,411.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,671.60 | 3.38% | 6 |
| 2026-06-25 11:15:00 | $24.83 | BUY | 1990 | $49,411.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,671.60 | 3.38% | 6 |
| 2026-06-25 11:14:00 | $24.84 | BUY | 1990 | $49,431.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,651.70 | 3.34% | 6 |
| 2026-06-25 11:13:00 | $24.85 | BUY | 1990 | $49,451.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,631.80 | 3.3% | 6 |
| 2026-06-25 11:12:00 | $24.83 | BUY | 1990 | $49,411.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,671.60 | 3.38% | 6 |
| 2026-06-25 11:11:00 | $24.83 | BUY | 1990 | $49,411.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,671.60 | 3.38% | 6 |
| 2026-06-25 11:10:00 | $24.85 | BUY | 1990 | $49,451.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,631.80 | 3.3% | 6 |
| 2026-06-25 11:09:00 | $24.87 | BUY | 1990 | $49,491.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,592.00 | 3.22% | 6 |
| 2026-06-25 11:08:00 | $24.87 | BUY | 1990 | $49,491.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,592.00 | 3.22% | 6 |
| 2026-06-25 11:07:00 | $24.89 | BUY | 1990 | $49,531.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,552.20 | 3.13% | 6 |
| 2026-06-25 11:06:00 | $24.89 | BUY | 1990 | $49,531.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,552.20 | 3.13% | 6 |
| 2026-06-25 11:05:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 11:04:00 | $24.91 | BUY | 1990 | $49,570.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,512.40 | 3.05% | 6 |
| 2026-06-25 11:03:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 11:02:00 | $24.91 | BUY | 1990 | $49,570.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,512.40 | 3.05% | 6 |
| 2026-06-25 11:01:00 | $24.91 | BUY | 1990 | $49,570.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,512.40 | 3.05% | 6 |
| 2026-06-25 11:00:00 | $24.91 | BUY | 1990 | $49,570.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,512.40 | 3.05% | 6 |
| 2026-06-25 10:59:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 10:58:00 | $24.92 | BUY | 1990 | $49,590.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,492.50 | 3.01% | 6 |
| 2026-06-25 10:57:00 | $24.92 | BUY | 1990 | $49,590.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,492.50 | 3.01% | 6 |
| 2026-06-25 10:56:00 | $24.94 | BUY | 1990 | $49,630.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,452.70 | 2.93% | 6 |
| 2026-06-25 10:55:00 | $24.95 | BUY | 1990 | $49,650.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,432.80 | 2.89% | 6 |
| 2026-06-25 10:54:00 | $24.96 | BUY | 1990 | $49,670.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,412.90 | 2.84% | 6 |
| 2026-06-25 10:53:00 | $24.95 | BUY | 1990 | $49,650.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,432.80 | 2.89% | 6 |
| 2026-06-25 10:52:00 | $24.95 | BUY | 1990 | $49,650.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,432.80 | 2.89% | 6 |
| 2026-06-25 10:51:00 | $24.95 | BUY | 1990 | $49,650.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,432.80 | 2.89% | 6 |
| 2026-06-25 10:50:00 | $24.95 | BUY | 1990 | $49,650.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,432.80 | 2.89% | 6 |
| 2026-06-25 10:49:00 | $24.96 | BUY | 1990 | $49,670.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,412.90 | 2.84% | 6 |
| 2026-06-25 10:48:00 | $24.94 | BUY | 1990 | $49,630.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,452.70 | 2.93% | 6 |
| 2026-06-25 10:47:00 | $24.92 | BUY | 1990 | $49,590.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,492.50 | 3.01% | 6 |
| 2026-06-25 10:46:00 | $24.94 | BUY | 1990 | $49,630.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,452.70 | 2.93% | 6 |
| 2026-06-25 10:45:00 | $24.94 | BUY | 1990 | $49,630.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,452.70 | 2.93% | 6 |
| 2026-06-25 10:44:00 | $24.94 | BUY | 1990 | $49,630.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,452.70 | 2.93% | 6 |
| 2026-06-25 10:43:00 | $24.93 | BUY | 1990 | $49,610.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,472.60 | 2.97% | 6 |
| 2026-06-25 10:42:00 | $24.93 | BUY | 1990 | $49,610.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,472.60 | 2.97% | 6 |
| 2026-06-25 10:41:00 | $24.94 | BUY | 1990 | $49,630.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,452.70 | 2.93% | 6 |
| 2026-06-25 10:40:00 | $24.99 | BUY | 1990 | $49,730.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,353.20 | 2.72% | 6 |
| 2026-06-25 10:39:00 | $24.99 | BUY | 1990 | $49,730.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,353.20 | 2.72% | 6 |
| 2026-06-25 10:38:00 | $24.99 | BUY | 1990 | $49,730.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,353.20 | 2.72% | 6 |
| 2026-06-25 10:37:00 | $24.98 | BUY | 1990 | $49,710.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,373.10 | 2.76% | 6 |
| 2026-06-25 10:36:00 | $24.99 | BUY | 1990 | $49,730.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,353.20 | 2.72% | 6 |
| 2026-06-25 10:35:00 | $24.99 | BUY | 1990 | $49,730.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,353.20 | 2.72% | 6 |
| 2026-06-25 10:34:00 | $25.01 | BUY | 1990 | $49,769.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,313.40 | 2.64% | 6 |
| 2026-06-25 10:33:00 | $25.02 | BUY | 1990 | $49,789.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,293.50 | 2.6% | 6 |
| 2026-06-25 10:32:00 | $25.02 | BUY | 1990 | $49,789.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,293.50 | 2.6% | 6 |
| 2026-06-25 10:31:00 | $25.01 | BUY | 1990 | $49,769.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,313.40 | 2.64% | 6 |
| 2026-06-25 10:30:00 | $25.02 | BUY | 1990 | $49,789.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,293.50 | 2.6% | 6 |
| 2026-06-25 10:29:00 | $25.03 | BUY | 1990 | $49,809.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,273.60 | 2.56% | 6 |
| 2026-06-25 10:28:00 | $25.04 | BUY | 1990 | $49,829.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,253.70 | 2.52% | 6 |
| 2026-06-25 10:27:00 | $25.04 | BUY | 1990 | $49,829.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,253.70 | 2.52% | 6 |
| 2026-06-25 10:26:00 | $25.02 | BUY | 1990 | $49,789.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,293.50 | 2.6% | 6 |
| 2026-06-25 10:25:00 | $25.02 | BUY | 1990 | $49,789.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,293.50 | 2.6% | 6 |
| 2026-06-25 10:24:00 | $24.99 | BUY | 1990 | $49,730.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,353.20 | 2.72% | 6 |
| 2026-06-25 10:23:00 | $25.00 | BUY | 1990 | $49,750.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,333.30 | 2.68% | 6 |
| 2026-06-25 10:22:00 | $25.01 | BUY | 1990 | $49,769.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,313.40 | 2.64% | 6 |
| 2026-06-25 10:21:00 | $25.04 | BUY | 1990 | $49,829.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,253.70 | 2.52% | 6 |
| 2026-06-25 10:20:00 | $25.02 | BUY | 1990 | $49,789.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,293.50 | 2.6% | 6 |
| 2026-06-25 10:19:00 | $25.03 | BUY | 1990 | $49,809.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,273.60 | 2.56% | 6 |
| 2026-06-25 10:18:00 | $25.02 | BUY | 1990 | $49,789.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,293.50 | 2.6% | 6 |
| 2026-06-25 10:17:00 | $25.02 | BUY | 1990 | $49,789.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,293.50 | 2.6% | 6 |
| 2026-06-25 10:16:00 | $25.04 | BUY | 1990 | $49,829.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,253.70 | 2.52% | 6 |
| 2026-06-25 10:15:00 | $25.07 | BUY | 1990 | $49,889.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,194.00 | 2.39% | 6 |
| 2026-06-25 10:14:00 | $25.09 | BUY | 1990 | $49,929.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,154.20 | 2.31% | 6 |
| 2026-06-25 10:13:00 | $25.11 | BUY | 1990 | $49,968.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,114.40 | 2.23% | 6 |
| 2026-06-25 10:12:00 | $25.14 | BUY | 1990 | $50,028.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,054.70 | 2.11% | 6 |
| 2026-06-25 10:09:00 | $25.11 | BUY | 1990 | $49,968.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,114.40 | 2.23% | 6 |
| 2026-06-25 10:08:00 | $25.08 | BUY | 1990 | $49,909.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,174.10 | 2.35% | 6 |
| 2026-06-25 10:07:00 | $25.08 | BUY | 1990 | $49,909.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,174.10 | 2.35% | 6 |
| 2026-06-25 10:06:00 | $25.07 | BUY | 1990 | $49,889.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,194.00 | 2.39% | 6 |
| 2026-06-25 10:05:00 | $25.08 | BUY | 1990 | $49,909.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,174.10 | 2.35% | 6 |
| 2026-06-25 10:04:00 | $25.08 | BUY | 1990 | $49,909.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,174.10 | 2.35% | 6 |
| 2026-06-25 10:03:00 | $25.11 | BUY | 1990 | $49,968.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,114.40 | 2.23% | 6 |
| 2026-06-25 10:02:00 | $25.10 | BUY | 1990 | $49,949.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,134.30 | 2.27% | 6 |
| 2026-06-25 10:01:00 | $25.02 | BUY | 1990 | $49,789.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,293.50 | 2.6% | 6 |
| 2026-06-25 10:00:00 | $24.96 | BUY | 1990 | $49,670.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,412.90 | 2.84% | 6 |
| 2026-06-25 09:59:00 | $24.95 | BUY | 1990 | $49,650.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,432.80 | 2.89% | 6 |
| 2026-06-25 09:58:00 | $24.94 | BUY | 1990 | $49,630.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,452.70 | 2.93% | 6 |
| 2026-06-25 09:57:00 | $24.95 | BUY | 1990 | $49,650.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,432.80 | 2.89% | 6 |
| 2026-06-25 09:56:00 | $24.92 | BUY | 1990 | $49,590.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,492.50 | 3.01% | 6 |
| 2026-06-25 09:55:00 | $24.92 | BUY | 1990 | $49,590.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,492.50 | 3.01% | 6 |
| 2026-06-25 09:54:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 09:53:00 | $24.89 | BUY | 1990 | $49,531.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,552.20 | 3.13% | 6 |
| 2026-06-25 09:52:00 | $24.93 | BUY | 1990 | $49,610.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,472.60 | 2.97% | 6 |
| 2026-06-25 09:51:00 | $24.96 | BUY | 1990 | $49,670.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,412.90 | 2.84% | 6 |
| 2026-06-25 09:50:00 | $24.97 | BUY | 1990 | $49,690.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,393.00 | 2.8% | 6 |
| 2026-06-25 09:49:00 | $24.97 | BUY | 1990 | $49,690.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,393.00 | 2.8% | 6 |
| 2026-06-25 09:48:00 | $24.93 | BUY | 1990 | $49,610.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,472.60 | 2.97% | 6 |
| 2026-06-25 09:47:00 | $24.91 | BUY | 1990 | $49,570.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,512.40 | 3.05% | 6 |
| 2026-06-25 09:46:00 | $24.91 | BUY | 1990 | $49,570.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,512.40 | 3.05% | 6 |
| 2026-06-25 09:45:00 | $24.93 | BUY | 1990 | $49,610.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,472.60 | 2.97% | 6 |
| 2026-06-25 09:44:00 | $24.96 | BUY | 1990 | $49,670.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,412.90 | 2.84% | 6 |
| 2026-06-25 09:43:00 | $24.94 | BUY | 1990 | $49,630.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,452.70 | 2.93% | 6 |
| 2026-06-25 09:42:00 | $24.97 | BUY | 1990 | $49,690.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,393.00 | 2.8% | 6 |
| 2026-06-25 09:41:00 | $25.01 | BUY | 1990 | $49,769.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,313.40 | 2.64% | 6 |
| 2026-06-25 09:40:00 | $25.01 | BUY | 1990 | $49,769.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,313.40 | 2.64% | 6 |
| 2026-06-25 09:39:00 | $25.09 | BUY | 1990 | $49,929.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,154.20 | 2.31% | 6 |
| 2026-06-25 09:38:00 | $25.07 | BUY | 1990 | $49,889.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,194.00 | 2.39% | 6 |
| 2026-06-25 09:37:00 | $25.07 | BUY | 1990 | $49,889.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,194.00 | 2.39% | 6 |
| 2026-06-25 09:36:00 | $25.07 | BUY | 1990 | $49,889.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,194.00 | 2.39% | 6 |
| 2026-06-25 09:35:00 | $25.05 | BUY | 1990 | $49,849.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,233.80 | 2.48% | 6 |
| 2026-06-25 09:34:00 | $25.05 | BUY | 1990 | $49,849.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,233.80 | 2.48% | 6 |
| 2026-06-25 09:33:00 | $25.05 | BUY | 1990 | $49,849.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,233.80 | 2.48% | 6 |
| 2026-06-25 09:32:00 | $25.10 | BUY | 1990 | $49,949.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,134.30 | 2.27% | 6 |
| 2026-06-25 09:31:00 | $25.07 | BUY | 1990 | $49,889.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,194.00 | 2.39% | 6 |
| 2026-06-25 09:30:00 | $25.15 | BUY | 1990 | $50,048.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,034.80 | 2.07% | 6 |
| 2026-06-24 15:59:00 | $25.45 | BUY | 1950 | $49,627.50 | 2026-07-01 09:32:00 | $25.71 | Sold | $507.00 | 1.02% | 7 |
| 2026-06-24 15:58:00 | $25.48 | BUY | 1950 | $49,676.20 | 2026-07-01 09:38:00 | $25.76 | Sold | $555.75 | 1.12% | 7 |
| 2026-06-24 15:57:00 | $25.50 | BUY | 1950 | $49,715.20 | 2026-07-01 09:38:00 | $25.76 | Sold | $516.75 | 1.04% | 7 |
| 2026-06-24 15:56:00 | $25.53 | BUY | 1950 | $49,773.80 | 2026-07-01 09:54:00 | $25.80 | Sold | $536.25 | 1.08% | 7 |
| 2026-06-24 15:55:00 | $25.50 | BUY | 1950 | $49,715.20 | 2026-07-01 09:38:00 | $25.76 | Sold | $516.75 | 1.04% | 7 |
| 2026-06-24 15:54:00 | $25.49 | BUY | 1950 | $49,705.50 | 2026-07-01 09:38:00 | $25.76 | Sold | $526.50 | 1.06% | 7 |
| 2026-06-24 15:53:00 | $25.51 | BUY | 1950 | $49,734.80 | 2026-07-01 09:53:00 | $25.77 | Sold | $516.75 | 1.04% | 7 |
| 2026-06-24 15:52:00 | $25.51 | BUY | 1950 | $49,749.00 | 2026-07-01 09:53:00 | $25.77 | Sold | $502.51 | 1.01% | 7 |
| 2026-06-24 15:51:00 | $25.50 | BUY | 1950 | $49,730.10 | 2026-07-01 09:38:00 | $25.76 | Sold | $501.93 | 1.01% | 7 |
| 2026-06-24 15:50:00 | $25.52 | BUY | 1950 | $49,754.20 | 2026-07-01 09:54:00 | $25.80 | Sold | $555.75 | 1.12% | 7 |
| 2026-06-24 15:49:00 | $25.52 | BUY | 1950 | $49,754.20 | 2026-07-01 09:54:00 | $25.80 | Sold | $555.75 | 1.12% | 7 |
| 2026-06-24 15:48:00 | $25.53 | BUY | 1950 | $49,776.50 | 2026-07-01 09:54:00 | $25.80 | Sold | $533.52 | 1.07% | 7 |
| 2026-06-24 15:47:00 | $25.54 | BUY | 1950 | $49,803.00 | 2026-07-01 09:54:00 | $25.80 | Sold | $507.00 | 1.02% | 7 |
| 2026-06-24 15:46:00 | $25.53 | BUY | 1950 | $49,773.80 | 2026-07-01 09:54:00 | $25.80 | Sold | $536.25 | 1.08% | 7 |
| 2026-06-24 15:45:00 | $25.56 | BUY | 1950 | $49,842.00 | 2026-07-01 09:56:00 | $25.85 | Sold | $565.50 | 1.13% | 7 |
| 2026-06-24 15:44:00 | $25.55 | BUY | 1950 | $49,829.90 | 2026-07-01 09:56:00 | $25.85 | Sold | $577.59 | 1.16% | 7 |
| 2026-06-24 15:43:00 | $25.53 | BUY | 1950 | $49,782.50 | 2026-07-01 09:54:00 | $25.80 | Sold | $527.48 | 1.06% | 7 |
| 2026-06-24 15:42:00 | $25.56 | BUY | 1950 | $49,832.20 | 2026-07-01 09:56:00 | $25.85 | Sold | $575.25 | 1.15% | 7 |
| 2026-06-24 15:41:00 | $25.51 | BUY | 1950 | $49,740.60 | 2026-07-01 09:53:00 | $25.77 | Sold | $510.90 | 1.03% | 7 |
| 2026-06-24 15:40:00 | $25.51 | BUY | 1950 | $49,750.40 | 2026-07-01 09:53:00 | $25.77 | Sold | $501.15 | 1.01% | 7 |
| 2026-06-24 15:39:00 | $25.53 | BUY | 1950 | $49,773.80 | 2026-07-01 09:54:00 | $25.80 | Sold | $536.25 | 1.08% | 7 |
| 2026-06-24 15:38:00 | $25.50 | BUY | 1950 | $49,718.80 | 2026-07-01 09:38:00 | $25.76 | Sold | $513.24 | 1.03% | 7 |
| 2026-06-24 15:37:00 | $25.50 | BUY | 1950 | $49,715.20 | 2026-07-01 09:38:00 | $25.76 | Sold | $516.75 | 1.04% | 7 |
| 2026-06-24 15:36:00 | $25.53 | BUY | 1950 | $49,786.00 | 2026-07-01 09:54:00 | $25.80 | Sold | $523.96 | 1.05% | 7 |
| 2026-06-24 15:35:00 | $25.54 | BUY | 1950 | $49,793.20 | 2026-07-01 09:54:00 | $25.80 | Sold | $516.75 | 1.04% | 7 |
| 2026-06-24 15:34:00 | $25.56 | BUY | 1950 | $49,842.00 | 2026-07-01 09:56:00 | $25.85 | Sold | $565.50 | 1.13% | 7 |
| 2026-06-24 15:33:00 | $25.56 | BUY | 1950 | $49,832.20 | 2026-07-01 09:56:00 | $25.85 | Sold | $575.25 | 1.15% | 7 |
| 2026-06-24 15:32:00 | $25.59 | BUY | 1950 | $49,896.80 | 2026-07-01 09:56:00 | $25.85 | Sold | $510.71 | 1.02% | 7 |
| 2026-06-24 15:31:00 | $25.59 | BUY | 1950 | $49,890.80 | 2026-07-01 09:56:00 | $25.85 | Sold | $516.75 | 1.04% | 7 |
| 2026-06-24 15:30:00 | $25.59 | BUY | 1950 | $49,900.50 | 2026-07-01 09:56:00 | $25.85 | Sold | $507.00 | 1.02% | 7 |
| 2026-06-24 15:29:00 | $25.58 | BUY | 1950 | $49,881.00 | 2026-07-01 09:56:00 | $25.85 | Sold | $526.50 | 1.06% | 7 |
| 2026-06-24 15:28:00 | $25.60 | BUY | 1950 | $49,919.80 | 2026-07-01 09:57:00 | $25.90 | Sold | $585.19 | 1.17% | 7 |
| 2026-06-24 15:27:00 | $25.60 | BUY | 1950 | $49,910.20 | 2026-07-01 09:57:00 | $25.90 | Sold | $594.75 | 1.19% | 7 |
| 2026-06-24 15:26:00 | $25.59 | BUY | 1950 | $49,909.70 | 2026-07-01 09:57:00 | $25.90 | Sold | $595.33 | 1.19% | 7 |
| 2026-06-24 15:25:00 | $25.59 | BUY | 1950 | $49,900.90 | 2026-07-01 09:56:00 | $25.85 | Sold | $506.61 | 1.02% | 7 |
| 2026-06-24 15:24:00 | $25.58 | BUY | 1950 | $49,881.00 | 2026-07-01 09:56:00 | $25.85 | Sold | $526.50 | 1.06% | 7 |
| 2026-06-24 15:23:00 | $25.57 | BUY | 1950 | $49,861.50 | 2026-07-01 09:56:00 | $25.85 | Sold | $546.00 | 1.1% | 7 |
| 2026-06-24 15:22:00 | $25.57 | BUY | 1950 | $49,868.90 | 2026-07-01 09:56:00 | $25.85 | Sold | $538.59 | 1.08% | 7 |
| 2026-06-24 15:21:00 | $25.58 | BUY | 1950 | $49,871.20 | 2026-07-01 09:56:00 | $25.85 | Sold | $536.25 | 1.08% | 7 |
| 2026-06-24 15:20:00 | $25.58 | BUY | 1950 | $49,871.20 | 2026-07-01 09:56:00 | $25.85 | Sold | $536.25 | 1.08% | 7 |
| 2026-06-24 15:19:00 | $25.59 | BUY | 1950 | $49,890.80 | 2026-07-01 09:56:00 | $25.85 | Sold | $516.75 | 1.04% | 7 |
| 2026-06-24 15:18:00 | $25.60 | BUY | 1950 | $49,910.20 | 2026-07-01 09:57:00 | $25.90 | Sold | $594.75 | 1.19% | 7 |
| 2026-06-24 15:17:00 | $25.59 | BUY | 1950 | $49,890.80 | 2026-07-01 09:56:00 | $25.85 | Sold | $516.75 | 1.04% | 7 |
| 2026-06-24 15:16:00 | $25.59 | BUY | 1950 | $49,890.80 | 2026-07-01 09:56:00 | $25.85 | Sold | $516.75 | 1.04% | 7 |
| 2026-06-24 15:15:00 | $25.59 | BUY | 1950 | $49,900.90 | 2026-07-01 09:56:00 | $25.85 | Sold | $506.61 | 1.02% | 7 |
| 2026-06-24 15:14:00 | $25.61 | BUY | 1950 | $49,929.80 | 2026-07-01 09:57:00 | $25.90 | Sold | $575.25 | 1.15% | 7 |
| 2026-06-24 15:13:00 | $25.60 | BUY | 1950 | $49,910.20 | 2026-07-01 09:57:00 | $25.90 | Sold | $594.75 | 1.19% | 7 |
| 2026-06-24 15:12:00 | $25.61 | BUY | 1950 | $49,929.80 | 2026-07-01 09:57:00 | $25.90 | Sold | $575.25 | 1.15% | 7 |
| 2026-06-24 15:11:00 | $25.58 | BUY | 1950 | $49,881.00 | 2026-07-01 09:56:00 | $25.85 | Sold | $526.50 | 1.06% | 7 |
| 2026-06-24 15:10:00 | $25.60 | BUY | 1950 | $49,919.80 | 2026-07-01 09:57:00 | $25.90 | Sold | $585.19 | 1.17% | 7 |
| 2026-06-24 15:09:00 | $25.61 | BUY | 1950 | $49,929.80 | 2026-07-01 09:57:00 | $25.90 | Sold | $575.25 | 1.15% | 7 |
| 2026-06-24 15:08:00 | $25.58 | BUY | 1950 | $49,884.70 | 2026-07-01 09:56:00 | $25.85 | Sold | $522.80 | 1.05% | 7 |
| 2026-06-24 15:07:00 | $25.59 | BUY | 1950 | $49,890.80 | 2026-07-01 09:56:00 | $25.85 | Sold | $516.75 | 1.04% | 7 |
| 2026-06-24 15:06:00 | $25.59 | BUY | 1950 | $49,890.80 | 2026-07-01 09:56:00 | $25.85 | Sold | $516.75 | 1.04% | 7 |
| 2026-06-24 15:05:00 | $25.60 | BUY | 1950 | $49,927.60 | 2026-07-01 09:57:00 | $25.90 | Sold | $577.39 | 1.16% | 7 |
| 2026-06-24 15:04:00 | $25.61 | BUY | 1950 | $49,939.50 | 2026-07-01 09:57:00 | $25.90 | Sold | $565.50 | 1.13% | 7 |
| 2026-06-24 15:03:00 | $25.62 | BUY | 1950 | $49,949.20 | 2026-07-01 09:57:00 | $25.90 | Sold | $555.75 | 1.11% | 7 |
| 2026-06-24 15:02:00 | $25.60 | BUY | 1950 | $49,919.80 | 2026-07-01 09:57:00 | $25.90 | Sold | $585.19 | 1.17% | 7 |
| 2026-06-24 15:01:00 | $25.62 | BUY | 1950 | $49,956.90 | 2026-07-01 09:57:00 | $25.90 | Sold | $548.14 | 1.1% | 7 |
| 2026-06-24 15:00:00 | $25.61 | BUY | 1950 | $49,936.20 | 2026-07-01 09:57:00 | $25.90 | Sold | $568.81 | 1.14% | 7 |
| 2026-06-24 14:59:00 | $25.62 | BUY | 1950 | $49,949.20 | 2026-07-01 09:57:00 | $25.90 | Sold | $555.75 | 1.11% | 7 |
| 2026-06-24 14:58:00 | $25.63 | BUY | 1950 | $49,982.60 | 2026-07-01 09:57:00 | $25.90 | Sold | $522.40 | 1.05% | 7 |
| 2026-06-24 14:57:00 | $25.63 | BUY | 1950 | $49,974.00 | 2026-07-01 09:57:00 | $25.90 | Sold | $530.98 | 1.06% | 7 |
| 2026-06-24 14:56:00 | $25.63 | BUY | 1950 | $49,968.80 | 2026-07-01 09:57:00 | $25.90 | Sold | $536.25 | 1.07% | 7 |
| 2026-06-24 14:55:00 | $25.64 | BUY | 1950 | $49,993.90 | 2026-07-01 09:57:00 | $25.90 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 14:54:00 | $25.63 | BUY | 1950 | $49,978.50 | 2026-07-01 09:57:00 | $25.90 | Sold | $526.50 | 1.05% | 7 |
| 2026-06-24 14:53:00 | $25.64 | BUY | 1950 | $49,988.20 | 2026-07-01 09:57:00 | $25.90 | Sold | $516.75 | 1.03% | 7 |
| 2026-06-24 14:52:00 | $25.65 | BUY | 1950 | $50,007.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $770.25 | 1.54% | 7 |
| 2026-06-24 14:51:00 | $25.64 | BUY | 1950 | $49,988.20 | 2026-07-01 09:57:00 | $25.90 | Sold | $516.75 | 1.03% | 7 |
| 2026-06-24 14:50:00 | $25.64 | BUY | 1950 | $49,988.20 | 2026-07-01 09:57:00 | $25.90 | Sold | $516.75 | 1.03% | 7 |
| 2026-06-24 14:49:00 | $25.66 | BUY | 1950 | $50,027.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $750.75 | 1.5% | 7 |
| 2026-06-24 14:48:00 | $25.66 | BUY | 1950 | $50,037.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $741.00 | 1.48% | 7 |
| 2026-06-24 14:47:00 | $25.67 | BUY | 1950 | $50,057.30 | 2026-07-01 09:58:00 | $26.04 | Sold | $720.72 | 1.44% | 7 |
| 2026-06-24 14:46:00 | $25.68 | BUY | 1950 | $50,066.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $711.75 | 1.42% | 7 |
| 2026-06-24 14:45:00 | $25.67 | BUY | 1950 | $50,064.70 | 2026-07-01 09:58:00 | $26.04 | Sold | $713.31 | 1.42% | 7 |
| 2026-06-24 14:44:00 | $25.68 | BUY | 1950 | $50,066.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $711.75 | 1.42% | 7 |
| 2026-06-24 14:43:00 | $25.68 | BUY | 1950 | $50,066.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $711.16 | 1.42% | 7 |
| 2026-06-24 14:42:00 | $25.68 | BUY | 1950 | $50,066.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $711.16 | 1.42% | 7 |
| 2026-06-24 14:41:00 | $25.68 | BUY | 1950 | $50,066.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $711.75 | 1.42% | 7 |
| 2026-06-24 14:40:00 | $25.67 | BUY | 1950 | $50,056.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $721.50 | 1.44% | 7 |
| 2026-06-24 14:39:00 | $25.68 | BUY | 1950 | $50,066.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $711.75 | 1.42% | 7 |
| 2026-06-24 14:38:00 | $25.68 | BUY | 1950 | $50,066.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $711.75 | 1.42% | 7 |
| 2026-06-24 14:37:00 | $25.68 | BUY | 1950 | $50,066.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $711.75 | 1.42% | 7 |
| 2026-06-24 14:36:00 | $25.68 | BUY | 1950 | $50,066.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $711.75 | 1.42% | 7 |
| 2026-06-24 14:35:00 | $25.70 | BUY | 1950 | $50,114.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $663.97 | 1.32% | 7 |
| 2026-06-24 14:34:00 | $25.70 | BUY | 1950 | $50,120.10 | 2026-07-01 09:58:00 | $26.04 | Sold | $657.93 | 1.31% | 7 |
| 2026-06-24 14:33:00 | $25.70 | BUY | 1950 | $50,105.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $672.75 | 1.34% | 7 |
| 2026-06-24 14:32:00 | $25.71 | BUY | 1950 | $50,124.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $653.25 | 1.3% | 7 |
| 2026-06-24 14:31:00 | $25.71 | BUY | 1950 | $50,124.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $653.25 | 1.3% | 7 |
| 2026-06-24 14:30:00 | $25.70 | BUY | 1950 | $50,118.90 | 2026-07-01 09:58:00 | $26.04 | Sold | $659.10 | 1.32% | 7 |
| 2026-06-24 14:29:00 | $25.71 | BUY | 1950 | $50,124.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $653.25 | 1.3% | 7 |
| 2026-06-24 14:28:00 | $25.70 | BUY | 1950 | $50,114.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $663.19 | 1.32% | 7 |
| 2026-06-24 14:27:00 | $25.70 | BUY | 1950 | $50,105.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $672.75 | 1.34% | 7 |
| 2026-06-24 14:26:00 | $25.70 | BUY | 1950 | $50,105.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $672.75 | 1.34% | 7 |
| 2026-06-24 14:25:00 | $25.70 | BUY | 1950 | $50,113.60 | 2026-07-01 09:58:00 | $26.04 | Sold | $664.36 | 1.33% | 7 |
| 2026-06-24 14:24:00 | $25.69 | BUY | 1950 | $50,085.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $692.25 | 1.38% | 7 |
| 2026-06-24 14:23:00 | $25.69 | BUY | 1950 | $50,085.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $692.25 | 1.38% | 7 |
| 2026-06-24 14:22:00 | $25.69 | BUY | 1950 | $50,085.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $692.25 | 1.38% | 7 |
| 2026-06-24 14:21:00 | $25.69 | BUY | 1950 | $50,085.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $692.25 | 1.38% | 7 |
| 2026-06-24 14:20:00 | $25.70 | BUY | 1950 | $50,105.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $672.75 | 1.34% | 7 |
| 2026-06-24 14:19:00 | $25.71 | BUY | 1950 | $50,124.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $653.25 | 1.3% | 7 |
| 2026-06-24 14:18:00 | $25.71 | BUY | 1950 | $50,124.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $653.25 | 1.3% | 7 |
| 2026-06-24 14:17:00 | $25.70 | BUY | 1950 | $50,117.90 | 2026-07-01 09:58:00 | $26.04 | Sold | $660.07 | 1.32% | 7 |
| 2026-06-24 14:16:00 | $25.71 | BUY | 1950 | $50,125.30 | 2026-07-01 09:58:00 | $26.04 | Sold | $652.66 | 1.3% | 7 |
| 2026-06-24 14:15:00 | $25.70 | BUY | 1950 | $50,115.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $663.00 | 1.32% | 7 |
| 2026-06-24 14:14:00 | $25.69 | BUY | 1950 | $50,085.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $692.25 | 1.38% | 7 |
| 2026-06-24 14:13:00 | $25.69 | BUY | 1950 | $50,085.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $692.25 | 1.38% | 7 |
| 2026-06-24 14:12:00 | $25.69 | BUY | 1950 | $50,095.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $682.50 | 1.36% | 7 |
| 2026-06-24 14:11:00 | $25.69 | BUY | 1950 | $50,102.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $675.48 | 1.35% | 7 |
| 2026-06-24 14:10:00 | $25.69 | BUY | 1950 | $50,095.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $682.50 | 1.36% | 7 |
| 2026-06-24 14:09:00 | $25.68 | BUY | 1950 | $50,071.30 | 2026-07-01 09:58:00 | $26.04 | Sold | $706.68 | 1.41% | 7 |
| 2026-06-24 14:08:00 | $25.68 | BUY | 1950 | $50,066.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $711.75 | 1.42% | 7 |
| 2026-06-24 14:07:00 | $25.68 | BUY | 1950 | $50,073.90 | 2026-07-01 09:58:00 | $26.04 | Sold | $704.15 | 1.41% | 7 |
| 2026-06-24 14:06:00 | $25.68 | BUY | 1950 | $50,084.40 | 2026-07-01 09:58:00 | $26.04 | Sold | $693.61 | 1.38% | 7 |
| 2026-06-24 14:05:00 | $25.67 | BUY | 1950 | $50,054.40 | 2026-07-01 09:58:00 | $26.04 | Sold | $723.64 | 1.45% | 7 |
| 2026-06-24 14:04:00 | $25.67 | BUY | 1950 | $50,046.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $731.25 | 1.46% | 7 |
| 2026-06-24 14:03:00 | $25.67 | BUY | 1950 | $50,046.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $731.25 | 1.46% | 7 |
| 2026-06-24 14:02:00 | $25.68 | BUY | 1950 | $50,067.60 | 2026-07-01 09:58:00 | $26.04 | Sold | $710.39 | 1.42% | 7 |
| 2026-06-24 14:01:00 | $25.69 | BUY | 1950 | $50,085.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $692.25 | 1.38% | 7 |
| 2026-06-24 14:00:00 | $25.66 | BUY | 1950 | $50,039.10 | 2026-07-01 09:58:00 | $26.04 | Sold | $738.85 | 1.48% | 7 |
| 2026-06-24 13:59:00 | $25.66 | BUY | 1950 | $50,046.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $732.03 | 1.46% | 7 |
| 2026-06-24 13:58:00 | $25.67 | BUY | 1950 | $50,046.90 | 2026-07-01 09:58:00 | $26.04 | Sold | $731.06 | 1.46% | 7 |
| 2026-06-24 13:57:00 | $25.68 | BUY | 1950 | $50,066.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $711.75 | 1.42% | 7 |
| 2026-06-24 13:56:00 | $25.68 | BUY | 1950 | $50,077.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $700.24 | 1.4% | 7 |
| 2026-06-24 13:55:00 | $25.68 | BUY | 1950 | $50,076.40 | 2026-07-01 09:58:00 | $26.04 | Sold | $701.61 | 1.4% | 7 |
| 2026-06-24 13:54:00 | $25.68 | BUY | 1950 | $50,066.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $711.75 | 1.42% | 7 |
| 2026-06-24 13:53:00 | $25.68 | BUY | 1950 | $50,066.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $711.75 | 1.42% | 7 |
| 2026-06-24 13:52:00 | $25.67 | BUY | 1950 | $50,059.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $718.77 | 1.44% | 7 |
| 2026-06-24 13:51:00 | $25.67 | BUY | 1950 | $50,056.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $721.50 | 1.44% | 7 |
| 2026-06-24 13:50:00 | $25.66 | BUY | 1950 | $50,045.60 | 2026-07-01 09:58:00 | $26.04 | Sold | $732.42 | 1.46% | 7 |
| 2026-06-24 13:49:00 | $25.67 | BUY | 1950 | $50,046.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $731.25 | 1.46% | 7 |
| 2026-06-24 13:48:00 | $25.69 | BUY | 1950 | $50,088.10 | 2026-07-01 09:58:00 | $26.04 | Sold | $689.91 | 1.38% | 7 |
| 2026-06-24 13:47:00 | $25.67 | BUY | 1950 | $50,056.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $721.50 | 1.44% | 7 |
| 2026-06-24 13:46:00 | $25.69 | BUY | 1950 | $50,090.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $687.96 | 1.37% | 7 |
| 2026-06-24 13:45:00 | $25.69 | BUY | 1950 | $50,095.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $682.50 | 1.36% | 7 |
| 2026-06-24 13:44:00 | $25.69 | BUY | 1950 | $50,097.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $680.74 | 1.36% | 7 |
| 2026-06-24 13:43:00 | $25.70 | BUY | 1950 | $50,109.90 | 2026-07-01 09:58:00 | $26.04 | Sold | $668.07 | 1.33% | 7 |
| 2026-06-24 13:42:00 | $25.69 | BUY | 1950 | $50,090.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $687.76 | 1.37% | 7 |
| 2026-06-24 13:41:00 | $25.69 | BUY | 1950 | $50,101.90 | 2026-07-01 09:58:00 | $26.04 | Sold | $676.06 | 1.35% | 7 |
| 2026-06-24 13:40:00 | $25.70 | BUY | 1950 | $50,118.70 | 2026-07-01 09:58:00 | $26.04 | Sold | $659.30 | 1.32% | 7 |
| 2026-06-24 13:39:00 | $25.71 | BUY | 1950 | $50,124.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $653.25 | 1.3% | 7 |
| 2026-06-24 13:38:00 | $25.71 | BUY | 1950 | $50,134.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $643.50 | 1.28% | 7 |
| 2026-06-24 13:37:00 | $25.71 | BUY | 1950 | $50,134.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $643.50 | 1.28% | 7 |
| 2026-06-24 13:36:00 | $25.71 | BUY | 1950 | $50,135.10 | 2026-07-01 09:58:00 | $26.04 | Sold | $642.91 | 1.28% | 7 |
| 2026-06-24 13:35:00 | $25.70 | BUY | 1950 | $50,105.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $672.75 | 1.34% | 7 |
| 2026-06-24 13:34:00 | $25.71 | BUY | 1950 | $50,124.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $653.25 | 1.3% | 7 |
| 2026-06-24 13:33:00 | $25.70 | BUY | 1950 | $50,115.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $663.00 | 1.32% | 7 |
| 2026-06-24 13:32:00 | $25.69 | BUY | 1950 | $50,085.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $692.25 | 1.38% | 7 |
| 2026-06-24 13:31:00 | $25.71 | BUY | 1950 | $50,124.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $653.25 | 1.3% | 7 |
| 2026-06-24 13:30:00 | $25.70 | BUY | 1950 | $50,109.90 | 2026-07-01 09:58:00 | $26.04 | Sold | $668.07 | 1.33% | 7 |
| 2026-06-24 13:29:00 | $25.71 | BUY | 1950 | $50,133.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $644.48 | 1.29% | 7 |
| 2026-06-24 13:28:00 | $25.71 | BUY | 1950 | $50,124.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $653.25 | 1.3% | 7 |
| 2026-06-24 13:27:00 | $25.72 | BUY | 1950 | $50,144.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $633.75 | 1.26% | 7 |
| 2026-06-24 13:26:00 | $25.68 | BUY | 1950 | $50,066.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $711.75 | 1.42% | 7 |
| 2026-06-24 13:25:00 | $25.69 | BUY | 1950 | $50,091.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $686.79 | 1.37% | 7 |
| 2026-06-24 13:24:00 | $25.69 | BUY | 1950 | $50,102.10 | 2026-07-01 09:58:00 | $26.04 | Sold | $675.87 | 1.35% | 7 |
| 2026-06-24 13:23:00 | $25.69 | BUY | 1950 | $50,085.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $692.25 | 1.38% | 7 |
| 2026-06-24 13:22:00 | $25.69 | BUY | 1950 | $50,095.30 | 2026-07-01 09:58:00 | $26.04 | Sold | $682.69 | 1.36% | 7 |
| 2026-06-24 13:21:00 | $25.69 | BUY | 1950 | $50,099.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $678.99 | 1.36% | 7 |
| 2026-06-24 13:20:00 | $25.69 | BUY | 1950 | $50,093.60 | 2026-07-01 09:58:00 | $26.04 | Sold | $684.45 | 1.37% | 7 |
| 2026-06-24 13:19:00 | $25.70 | BUY | 1950 | $50,105.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $672.75 | 1.34% | 7 |
| 2026-06-24 13:18:00 | $25.70 | BUY | 1950 | $50,112.90 | 2026-07-01 09:58:00 | $26.04 | Sold | $665.15 | 1.33% | 7 |
| 2026-06-24 13:17:00 | $25.71 | BUY | 1950 | $50,124.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $653.25 | 1.3% | 7 |
| 2026-06-24 13:16:00 | $25.70 | BUY | 1950 | $50,105.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $672.75 | 1.34% | 7 |
| 2026-06-24 13:15:00 | $25.72 | BUY | 1950 | $50,144.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $633.75 | 1.26% | 7 |
| 2026-06-24 13:14:00 | $25.71 | BUY | 1950 | $50,134.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $643.50 | 1.28% | 7 |
| 2026-06-24 13:13:00 | $25.71 | BUY | 1950 | $50,134.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $643.50 | 1.28% | 7 |
| 2026-06-24 13:12:00 | $25.72 | BUY | 1950 | $50,147.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $630.24 | 1.26% | 7 |
| 2026-06-24 13:11:00 | $25.72 | BUY | 1950 | $50,154.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $624.00 | 1.24% | 7 |
| 2026-06-24 13:10:00 | $25.73 | BUY | 1950 | $50,163.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $614.25 | 1.22% | 7 |
| 2026-06-24 13:09:00 | $25.73 | BUY | 1950 | $50,163.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $614.25 | 1.22% | 7 |
| 2026-06-24 13:08:00 | $25.70 | BUY | 1950 | $50,117.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $660.46 | 1.32% | 7 |
| 2026-06-24 13:07:00 | $25.71 | BUY | 1950 | $50,124.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $653.25 | 1.3% | 7 |
| 2026-06-24 13:06:00 | $25.71 | BUY | 1950 | $50,124.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $653.25 | 1.3% | 7 |
| 2026-06-24 13:05:00 | $25.72 | BUY | 1950 | $50,144.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $633.75 | 1.26% | 7 |
| 2026-06-24 13:04:00 | $25.71 | BUY | 1950 | $50,134.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $643.50 | 1.28% | 7 |
| 2026-06-24 13:03:00 | $25.69 | BUY | 1950 | $50,092.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $685.23 | 1.37% | 7 |
| 2026-06-24 13:02:00 | $25.71 | BUY | 1950 | $50,142.30 | 2026-07-01 09:58:00 | $26.04 | Sold | $635.70 | 1.27% | 7 |
| 2026-06-24 13:01:00 | $25.72 | BUY | 1950 | $50,144.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $633.75 | 1.26% | 7 |
| 2026-06-24 13:00:00 | $25.68 | BUY | 1950 | $50,073.70 | 2026-07-01 09:58:00 | $26.04 | Sold | $704.34 | 1.41% | 7 |
| 2026-06-24 12:59:00 | $25.68 | BUY | 1950 | $50,068.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $709.80 | 1.42% | 7 |
| 2026-06-24 12:58:00 | $25.66 | BUY | 1950 | $50,039.70 | 2026-07-01 09:58:00 | $26.04 | Sold | $738.27 | 1.48% | 7 |
| 2026-06-24 12:57:00 | $25.67 | BUY | 1950 | $50,046.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $731.25 | 1.46% | 7 |
| 2026-06-24 12:56:00 | $25.67 | BUY | 1950 | $50,051.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $726.18 | 1.45% | 7 |
| 2026-06-24 12:55:00 | $25.66 | BUY | 1950 | $50,038.40 | 2026-07-01 09:58:00 | $26.04 | Sold | $739.64 | 1.48% | 7 |
| 2026-06-24 12:54:00 | $25.68 | BUY | 1950 | $50,066.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $711.75 | 1.42% | 7 |
| 2026-06-24 12:53:00 | $25.70 | BUY | 1950 | $50,105.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $672.75 | 1.34% | 7 |
| 2026-06-24 12:52:00 | $25.72 | BUY | 1950 | $50,145.60 | 2026-07-01 09:58:00 | $26.04 | Sold | $632.39 | 1.26% | 7 |
| 2026-06-24 12:51:00 | $25.71 | BUY | 1950 | $50,124.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $653.25 | 1.3% | 7 |
| 2026-06-24 12:50:00 | $25.72 | BUY | 1950 | $50,149.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $628.48 | 1.25% | 7 |
| 2026-06-24 12:49:00 | $25.72 | BUY | 1950 | $50,146.40 | 2026-07-01 09:58:00 | $26.04 | Sold | $631.60 | 1.26% | 7 |
| 2026-06-24 12:48:00 | $25.72 | BUY | 1950 | $50,144.60 | 2026-07-01 09:58:00 | $26.04 | Sold | $633.36 | 1.26% | 7 |
| 2026-06-24 12:47:00 | $25.74 | BUY | 1950 | $50,196.10 | 2026-07-01 09:58:00 | $26.04 | Sold | $581.88 | 1.16% | 7 |
| 2026-06-24 12:46:00 | $25.72 | BUY | 1950 | $50,147.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $631.02 | 1.26% | 7 |
| 2026-06-24 12:45:00 | $25.72 | BUY | 1950 | $50,145.40 | 2026-07-01 09:58:00 | $26.04 | Sold | $632.58 | 1.26% | 7 |
| 2026-06-24 12:44:00 | $25.72 | BUY | 1950 | $50,153.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $624.20 | 1.24% | 7 |
| 2026-06-24 12:43:00 | $25.72 | BUY | 1950 | $50,144.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $633.75 | 1.26% | 7 |
| 2026-06-24 12:42:00 | $25.73 | BUY | 1950 | $50,163.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $614.25 | 1.22% | 7 |
| 2026-06-24 12:41:00 | $25.73 | BUY | 1950 | $50,175.10 | 2026-07-01 09:58:00 | $26.04 | Sold | $602.94 | 1.2% | 7 |
| 2026-06-24 12:40:00 | $25.74 | BUY | 1950 | $50,183.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $594.75 | 1.19% | 7 |
| 2026-06-24 12:39:00 | $25.75 | BUY | 1950 | $50,214.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $563.16 | 1.12% | 7 |
| 2026-06-24 12:38:00 | $25.75 | BUY | 1950 | $50,212.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $565.50 | 1.13% | 7 |
| 2026-06-24 12:34:00 | $25.76 | BUY | 1950 | $50,222.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $555.75 | 1.11% | 7 |
| 2026-06-24 12:31:00 | $25.75 | BUY | 1950 | $50,212.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $565.50 | 1.13% | 7 |
| 2026-06-24 12:24:00 | $25.76 | BUY | 1950 | $50,228.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $549.51 | 1.09% | 7 |
| 2026-06-24 12:23:00 | $25.76 | BUY | 1950 | $50,222.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $555.75 | 1.11% | 7 |
| 2026-06-24 12:21:00 | $25.75 | BUY | 1950 | $50,219.70 | 2026-07-01 09:58:00 | $26.04 | Sold | $558.29 | 1.11% | 7 |
| 2026-06-24 12:20:00 | $25.75 | BUY | 1950 | $50,212.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $565.50 | 1.13% | 7 |
| 2026-06-24 12:19:00 | $25.75 | BUY | 1950 | $50,213.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $564.53 | 1.12% | 7 |
| 2026-06-24 12:18:00 | $25.75 | BUY | 1950 | $50,221.70 | 2026-07-01 09:58:00 | $26.04 | Sold | $556.33 | 1.11% | 7 |
| 2026-06-24 12:17:00 | $25.75 | BUY | 1950 | $50,212.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $565.50 | 1.13% | 7 |
| 2026-06-24 12:16:00 | $25.76 | BUY | 1950 | $50,222.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $555.75 | 1.11% | 7 |
| 2026-06-24 12:15:00 | $25.76 | BUY | 1950 | $50,232.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $546.00 | 1.09% | 7 |
| 2026-06-24 12:14:00 | $25.75 | BUY | 1950 | $50,202.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $575.25 | 1.15% | 7 |
| 2026-06-24 12:13:00 | $25.73 | BUY | 1950 | $50,163.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $614.25 | 1.22% | 7 |
| 2026-06-24 12:12:00 | $25.74 | BUY | 1950 | $50,183.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $594.75 | 1.19% | 7 |
| 2026-06-24 12:11:00 | $25.74 | BUY | 1950 | $50,183.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $594.75 | 1.19% | 7 |
| 2026-06-24 12:10:00 | $25.73 | BUY | 1950 | $50,173.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $604.50 | 1.2% | 7 |
| 2026-06-24 12:09:00 | $25.73 | BUY | 1950 | $50,163.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $614.25 | 1.22% | 7 |
| 2026-06-24 12:08:00 | $25.73 | BUY | 1950 | $50,163.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $614.25 | 1.22% | 7 |
| 2026-06-24 12:07:00 | $25.73 | BUY | 1950 | $50,177.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $600.79 | 1.2% | 7 |
| 2026-06-24 12:06:00 | $25.75 | BUY | 1950 | $50,205.90 | 2026-07-01 09:58:00 | $26.04 | Sold | $572.13 | 1.14% | 7 |
| 2026-06-24 12:05:00 | $25.74 | BUY | 1950 | $50,198.60 | 2026-07-01 09:58:00 | $26.04 | Sold | $579.35 | 1.15% | 7 |
| 2026-06-24 12:04:00 | $25.75 | BUY | 1950 | $50,218.90 | 2026-07-01 09:58:00 | $26.04 | Sold | $559.06 | 1.11% | 7 |
| 2026-06-24 12:03:00 | $25.76 | BUY | 1950 | $50,222.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $555.75 | 1.11% | 7 |
| 2026-06-24 10:48:00 | $25.75 | BUY | 1950 | $50,212.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $565.50 | 1.13% | 7 |
| 2026-06-24 10:47:00 | $25.76 | BUY | 1950 | $50,232.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $546.00 | 1.09% | 7 |
| 2026-06-24 10:44:00 | $25.76 | BUY | 1950 | $50,232.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $546.00 | 1.09% | 7 |
| 2026-06-24 10:43:00 | $25.73 | BUY | 1950 | $50,173.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $604.50 | 1.2% | 7 |
| 2026-06-24 10:42:00 | $25.70 | BUY | 1950 | $50,115.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $663.00 | 1.32% | 7 |
| 2026-06-24 10:41:00 | $25.72 | BUY | 1950 | $50,154.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $624.00 | 1.24% | 7 |
| 2026-06-24 10:40:00 | $25.70 | BUY | 1950 | $50,115.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $663.00 | 1.32% | 7 |
| 2026-06-24 10:39:00 | $25.71 | BUY | 1950 | $50,134.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $643.50 | 1.28% | 7 |
| 2026-06-24 10:38:00 | $25.71 | BUY | 1950 | $50,134.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $643.50 | 1.28% | 7 |
| 2026-06-24 10:37:00 | $25.73 | BUY | 1950 | $50,173.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $604.50 | 1.2% | 7 |
| 2026-06-24 10:36:00 | $25.74 | BUY | 1950 | $50,193.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $585.00 | 1.17% | 7 |
| 2026-06-24 10:35:00 | $25.75 | BUY | 1950 | $50,212.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $565.50 | 1.13% | 7 |
| 2026-06-24 10:33:00 | $25.76 | BUY | 1950 | $50,232.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $546.00 | 1.09% | 7 |
| 2026-06-24 10:31:00 | $25.76 | BUY | 1950 | $50,232.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $546.00 | 1.09% | 7 |
| 2026-06-24 10:30:00 | $25.74 | BUY | 1950 | $50,193.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $585.00 | 1.17% | 7 |
| 2026-06-24 10:29:00 | $25.73 | BUY | 1950 | $50,173.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $604.50 | 1.2% | 7 |
| 2026-06-24 10:28:00 | $25.73 | BUY | 1950 | $50,173.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $604.50 | 1.2% | 7 |
| 2026-06-24 10:27:00 | $25.73 | BUY | 1950 | $50,173.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $604.50 | 1.2% | 7 |
| 2026-06-24 10:26:00 | $25.70 | BUY | 1950 | $50,115.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $663.00 | 1.32% | 7 |
| 2026-06-24 10:25:00 | $25.74 | BUY | 1950 | $50,193.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $585.00 | 1.17% | 7 |
| 2026-06-24 10:24:00 | $25.76 | BUY | 1950 | $50,232.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $546.00 | 1.09% | 7 |
| 2026-06-24 10:23:00 | $25.75 | BUY | 1950 | $50,212.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $565.50 | 1.13% | 7 |
| 2026-06-24 10:22:00 | $25.73 | BUY | 1950 | $50,173.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $604.50 | 1.2% | 7 |
| 2026-06-24 10:21:00 | $25.72 | BUY | 1950 | $50,154.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $624.00 | 1.24% | 7 |
| 2026-06-24 10:20:00 | $25.72 | BUY | 1950 | $50,154.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $624.00 | 1.24% | 7 |
| 2026-06-24 10:08:00 | $25.76 | BUY | 1950 | $50,232.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $546.00 | 1.09% | 7 |
| 2026-06-24 10:07:00 | $25.76 | BUY | 1950 | $50,232.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $546.00 | 1.09% | 7 |
| 2026-06-24 10:06:00 | $25.76 | BUY | 1950 | $50,232.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $546.00 | 1.09% | 7 |
| 2026-06-24 10:04:00 | $25.73 | BUY | 1950 | $50,173.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $604.50 | 1.2% | 7 |
| 2026-06-24 10:03:00 | $25.73 | BUY | 1950 | $50,173.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $604.50 | 1.2% | 7 |
| 2026-06-24 10:02:00 | $25.75 | BUY | 1950 | $50,212.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $565.50 | 1.13% | 7 |
| 2026-06-24 09:59:00 | $25.75 | BUY | 1950 | $50,212.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $565.50 | 1.13% | 7 |
| 2026-06-24 09:56:00 | $25.76 | BUY | 1950 | $50,232.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $546.00 | 1.09% | 7 |
| 2026-06-24 09:55:00 | $25.74 | BUY | 1950 | $50,193.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $585.00 | 1.17% | 7 |
| 2026-06-24 09:54:00 | $25.74 | BUY | 1950 | $50,193.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $585.00 | 1.17% | 7 |
| 2026-06-24 09:53:00 | $25.71 | BUY | 1950 | $50,134.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $643.50 | 1.28% | 7 |
| 2026-06-24 09:52:00 | $25.71 | BUY | 1950 | $50,134.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $643.50 | 1.28% | 7 |
| 2026-06-24 09:51:00 | $25.62 | BUY | 1950 | $49,959.00 | 2026-07-01 09:57:00 | $25.90 | Sold | $546.00 | 1.09% | 7 |
| 2026-06-24 09:50:00 | $25.61 | BUY | 1950 | $49,939.50 | 2026-07-01 09:57:00 | $25.90 | Sold | $565.50 | 1.13% | 7 |
| 2026-06-24 09:49:00 | $25.60 | BUY | 1950 | $49,920.00 | 2026-07-01 09:57:00 | $25.90 | Sold | $585.00 | 1.17% | 7 |
| 2026-06-24 09:48:00 | $25.62 | BUY | 1950 | $49,959.00 | 2026-07-01 09:57:00 | $25.90 | Sold | $546.00 | 1.09% | 7 |
| 2026-06-24 09:47:00 | $25.65 | BUY | 1950 | $50,017.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $760.50 | 1.52% | 7 |
| 2026-06-24 09:46:00 | $25.66 | BUY | 1950 | $50,037.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $741.00 | 1.48% | 7 |
| 2026-06-24 09:45:00 | $25.65 | BUY | 1950 | $50,017.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $760.50 | 1.52% | 7 |
| 2026-06-24 09:44:00 | $25.65 | BUY | 1950 | $50,017.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $760.50 | 1.52% | 7 |
| 2026-06-24 09:43:00 | $25.63 | BUY | 1950 | $49,978.50 | 2026-07-01 09:57:00 | $25.90 | Sold | $526.50 | 1.05% | 7 |
| 2026-06-24 09:42:00 | $25.66 | BUY | 1950 | $50,037.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $741.00 | 1.48% | 7 |
| 2026-06-24 09:41:00 | $25.66 | BUY | 1950 | $50,037.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $741.00 | 1.48% | 7 |
| 2026-06-24 09:40:00 | $25.67 | BUY | 1950 | $50,056.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $721.50 | 1.44% | 7 |
| 2026-06-24 09:39:00 | $25.71 | BUY | 1950 | $50,134.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $643.50 | 1.28% | 7 |
| 2026-06-24 09:38:00 | $25.73 | BUY | 1950 | $50,173.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $604.50 | 1.2% | 7 |
| 2026-06-24 09:37:00 | $25.71 | BUY | 1950 | $50,134.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $643.50 | 1.28% | 7 |
| 2026-06-24 09:36:00 | $25.68 | BUY | 1950 | $50,076.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $702.00 | 1.4% | 7 |
| 2026-06-24 09:35:00 | $25.65 | BUY | 1950 | $50,017.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $760.50 | 1.52% | 7 |
| 2026-06-24 09:34:00 | $25.64 | BUY | 1950 | $49,998.00 | 2026-07-01 09:57:00 | $25.90 | Sold | $507.00 | 1.01% | 7 |
| 2026-06-24 09:33:00 | $25.68 | BUY | 1950 | $50,076.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $702.00 | 1.4% | 7 |
| 2026-06-24 09:32:00 | $25.65 | BUY | 1950 | $50,017.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $760.50 | 1.52% | 7 |
| 2026-06-24 09:31:00 | $25.54 | BUY | 1950 | $49,803.00 | 2026-07-01 09:54:00 | $25.80 | Sold | $507.00 | 1.02% | 7 |
| 2026-06-24 09:30:00 | $25.67 | BUY | 1950 | $50,056.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $721.50 | 1.44% | 7 |
| 2026-06-23 15:59:00 | $26.11 | BUY | 1880 | $49,077.40 | 2026-07-01 10:37:00 | $26.39 | Sold | $535.80 | 1.09% | 8 |
| 2026-06-23 15:58:00 | $26.16 | BUY | 1880 | $49,171.40 | 2026-07-01 12:37:00 | $26.43 | Sold | $524.14 | 1.07% | 8 |
| 2026-06-23 15:57:00 | $26.15 | BUY | 1880 | $49,152.60 | 2026-07-01 12:30:00 | $26.42 | Sold | $507.60 | 1.03% | 8 |
| 2026-06-23 15:56:00 | $26.18 | BUY | 1880 | $49,209.00 | 2026-07-01 13:23:00 | $26.46 | Sold | $526.40 | 1.07% | 8 |
| 2026-06-23 15:55:00 | $26.17 | BUY | 1880 | $49,190.20 | 2026-07-01 12:37:00 | $26.43 | Sold | $505.34 | 1.03% | 8 |
| 2026-06-23 15:54:00 | $26.17 | BUY | 1880 | $49,190.20 | 2026-07-01 12:37:00 | $26.43 | Sold | $505.34 | 1.03% | 8 |
| 2026-06-23 15:53:00 | $26.17 | BUY | 1880 | $49,197.50 | 2026-07-01 13:22:00 | $26.44 | Sold | $500.27 | 1.02% | 8 |
| 2026-06-23 15:52:00 | $26.17 | BUY | 1880 | $49,190.20 | 2026-07-01 12:37:00 | $26.43 | Sold | $505.34 | 1.03% | 8 |
| 2026-06-23 15:51:00 | $26.20 | BUY | 1880 | $49,246.60 | 2026-07-01 13:25:00 | $26.48 | Sold | $526.40 | 1.07% | 8 |
| 2026-06-23 15:50:00 | $26.23 | BUY | 1880 | $49,303.00 | 2026-07-02 09:43:00 | $26.50 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-23 15:44:00 | $26.23 | BUY | 1880 | $49,310.90 | 2026-07-02 09:43:00 | $26.50 | Sold | $509.10 | 1.03% | 9 |
| 2026-06-23 15:43:00 | $26.23 | BUY | 1880 | $49,310.10 | 2026-07-02 09:43:00 | $26.50 | Sold | $509.86 | 1.03% | 9 |
| 2026-06-23 15:42:00 | $26.21 | BUY | 1880 | $49,265.40 | 2026-07-01 13:25:00 | $26.48 | Sold | $507.60 | 1.03% | 8 |
| 2026-06-23 15:41:00 | $26.23 | BUY | 1880 | $49,303.00 | 2026-07-02 09:43:00 | $26.50 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-23 15:40:00 | $26.20 | BUY | 1880 | $49,246.60 | 2026-07-01 13:25:00 | $26.48 | Sold | $526.40 | 1.07% | 8 |
| 2026-06-23 15:39:00 | $26.18 | BUY | 1880 | $49,218.40 | 2026-07-01 13:23:00 | $26.46 | Sold | $517.00 | 1.05% | 8 |
| 2026-06-23 15:38:00 | $26.17 | BUY | 1880 | $49,192.10 | 2026-07-01 12:37:00 | $26.43 | Sold | $503.46 | 1.02% | 8 |
| 2026-06-23 15:37:00 | $26.15 | BUY | 1880 | $49,158.80 | 2026-07-01 12:30:00 | $26.42 | Sold | $501.40 | 1.02% | 8 |
| 2026-06-23 15:36:00 | $26.14 | BUY | 1880 | $49,133.80 | 2026-07-01 12:29:00 | $26.41 | Sold | $507.60 | 1.03% | 8 |
| 2026-06-23 15:35:00 | $26.14 | BUY | 1880 | $49,133.80 | 2026-07-01 12:29:00 | $26.41 | Sold | $507.60 | 1.03% | 8 |
| 2026-06-23 15:34:00 | $26.14 | BUY | 1880 | $49,133.80 | 2026-07-01 12:29:00 | $26.41 | Sold | $507.60 | 1.03% | 8 |
| 2026-06-23 15:33:00 | $26.13 | BUY | 1880 | $49,125.00 | 2026-07-01 12:29:00 | $26.41 | Sold | $516.44 | 1.05% | 8 |
| 2026-06-23 15:32:00 | $26.10 | BUY | 1880 | $49,073.10 | 2026-07-01 10:37:00 | $26.39 | Sold | $540.12 | 1.1% | 8 |
| 2026-06-23 15:31:00 | $26.11 | BUY | 1880 | $49,091.90 | 2026-07-01 10:37:00 | $26.39 | Sold | $521.32 | 1.06% | 8 |
| 2026-06-23 15:30:00 | $26.11 | BUY | 1880 | $49,084.70 | 2026-07-01 10:37:00 | $26.39 | Sold | $528.47 | 1.08% | 8 |
| 2026-06-23 15:29:00 | $26.12 | BUY | 1880 | $49,096.20 | 2026-07-01 10:37:00 | $26.39 | Sold | $517.00 | 1.05% | 8 |
| 2026-06-23 15:28:00 | $26.12 | BUY | 1880 | $49,096.20 | 2026-07-01 10:37:00 | $26.39 | Sold | $517.00 | 1.05% | 8 |
| 2026-06-23 15:27:00 | $26.12 | BUY | 1880 | $49,096.20 | 2026-07-01 10:37:00 | $26.39 | Sold | $517.00 | 1.05% | 8 |
| 2026-06-23 15:26:00 | $26.12 | BUY | 1880 | $49,105.60 | 2026-07-01 10:37:00 | $26.39 | Sold | $507.60 | 1.03% | 8 |
| 2026-06-23 15:25:00 | $26.11 | BUY | 1880 | $49,077.40 | 2026-07-01 10:37:00 | $26.39 | Sold | $535.80 | 1.09% | 8 |
| 2026-06-23 15:24:00 | $26.14 | BUY | 1880 | $49,149.00 | 2026-07-01 12:30:00 | $26.42 | Sold | $511.17 | 1.04% | 8 |
| 2026-06-23 15:23:00 | $26.15 | BUY | 1880 | $49,162.00 | 2026-07-01 12:37:00 | $26.43 | Sold | $533.54 | 1.09% | 8 |
| 2026-06-23 15:22:00 | $26.13 | BUY | 1880 | $49,122.30 | 2026-07-01 12:29:00 | $26.41 | Sold | $519.07 | 1.06% | 8 |
| 2026-06-23 15:21:00 | $26.13 | BUY | 1880 | $49,115.00 | 2026-07-01 12:29:00 | $26.41 | Sold | $526.40 | 1.07% | 8 |
| 2026-06-23 15:20:00 | $26.11 | BUY | 1880 | $49,094.90 | 2026-07-01 10:37:00 | $26.39 | Sold | $518.32 | 1.06% | 8 |
| 2026-06-23 15:19:00 | $26.12 | BUY | 1880 | $49,096.20 | 2026-07-01 10:37:00 | $26.39 | Sold | $517.00 | 1.05% | 8 |
| 2026-06-23 15:18:00 | $26.11 | BUY | 1880 | $49,077.40 | 2026-07-01 10:37:00 | $26.39 | Sold | $535.80 | 1.09% | 8 |
| 2026-06-23 15:17:00 | $26.11 | BUY | 1880 | $49,077.40 | 2026-07-01 10:37:00 | $26.39 | Sold | $535.80 | 1.09% | 8 |
| 2026-06-23 15:16:00 | $26.10 | BUY | 1880 | $49,068.00 | 2026-07-01 10:37:00 | $26.39 | Sold | $545.20 | 1.11% | 8 |
| 2026-06-23 15:15:00 | $26.10 | BUY | 1880 | $49,071.90 | 2026-07-01 10:37:00 | $26.39 | Sold | $541.25 | 1.1% | 8 |
| 2026-06-23 15:14:00 | $26.11 | BUY | 1880 | $49,077.40 | 2026-07-01 10:37:00 | $26.39 | Sold | $535.80 | 1.09% | 8 |
| 2026-06-23 15:13:00 | $26.11 | BUY | 1880 | $49,077.40 | 2026-07-01 10:37:00 | $26.39 | Sold | $535.80 | 1.09% | 8 |
| 2026-06-23 15:12:00 | $26.10 | BUY | 1880 | $49,061.60 | 2026-07-01 10:37:00 | $26.39 | Sold | $551.59 | 1.12% | 8 |
| 2026-06-23 15:11:00 | $26.10 | BUY | 1880 | $49,058.60 | 2026-07-01 10:37:00 | $26.39 | Sold | $554.60 | 1.13% | 8 |
| 2026-06-23 15:10:00 | $26.09 | BUY | 1880 | $49,049.20 | 2026-07-01 10:37:00 | $26.39 | Sold | $564.00 | 1.15% | 8 |
| 2026-06-23 15:09:00 | $26.09 | BUY | 1880 | $49,049.20 | 2026-07-01 10:37:00 | $26.39 | Sold | $564.00 | 1.15% | 8 |
| 2026-06-23 15:08:00 | $26.11 | BUY | 1880 | $49,077.40 | 2026-07-01 10:37:00 | $26.39 | Sold | $535.80 | 1.09% | 8 |
| 2026-06-23 15:07:00 | $26.12 | BUY | 1880 | $49,100.90 | 2026-07-01 10:37:00 | $26.39 | Sold | $512.30 | 1.04% | 8 |
| 2026-06-23 15:06:00 | $26.11 | BUY | 1880 | $49,084.20 | 2026-07-01 10:37:00 | $26.39 | Sold | $529.03 | 1.08% | 8 |
| 2026-06-23 15:05:00 | $26.10 | BUY | 1880 | $49,064.10 | 2026-07-01 10:37:00 | $26.39 | Sold | $549.15 | 1.12% | 8 |
| 2026-06-23 15:04:00 | $26.12 | BUY | 1880 | $49,105.60 | 2026-07-01 10:37:00 | $26.39 | Sold | $507.60 | 1.03% | 8 |
| 2026-06-23 15:03:00 | $26.08 | BUY | 1880 | $49,034.90 | 2026-07-01 10:37:00 | $26.39 | Sold | $578.29 | 1.18% | 8 |
| 2026-06-23 15:02:00 | $26.11 | BUY | 1880 | $49,077.40 | 2026-07-01 10:37:00 | $26.39 | Sold | $535.80 | 1.09% | 8 |
| 2026-06-23 15:01:00 | $26.08 | BUY | 1880 | $49,021.00 | 2026-07-01 10:37:00 | $26.39 | Sold | $592.20 | 1.21% | 8 |
| 2026-06-23 15:00:00 | $26.09 | BUY | 1880 | $49,039.80 | 2026-07-01 10:37:00 | $26.39 | Sold | $573.40 | 1.17% | 8 |
| 2026-06-23 14:59:00 | $26.07 | BUY | 1880 | $49,002.20 | 2026-07-01 10:37:00 | $26.39 | Sold | $611.00 | 1.25% | 8 |
| 2026-06-23 14:58:00 | $26.06 | BUY | 1880 | $48,994.10 | 2026-07-01 10:27:00 | $26.33 | Sold | $506.28 | 1.03% | 8 |
| 2026-06-23 14:57:00 | $26.04 | BUY | 1880 | $48,945.80 | 2026-07-01 10:27:00 | $26.33 | Sold | $554.60 | 1.13% | 8 |
| 2026-06-23 14:56:00 | $26.04 | BUY | 1880 | $48,951.60 | 2026-07-01 10:27:00 | $26.33 | Sold | $548.77 | 1.12% | 8 |
| 2026-06-23 14:55:00 | $26.04 | BUY | 1880 | $48,945.80 | 2026-07-01 10:27:00 | $26.33 | Sold | $554.60 | 1.13% | 8 |
| 2026-06-23 14:54:00 | $26.04 | BUY | 1880 | $48,952.60 | 2026-07-01 10:27:00 | $26.33 | Sold | $547.83 | 1.12% | 8 |
| 2026-06-23 14:53:00 | $26.04 | BUY | 1880 | $48,962.70 | 2026-07-01 10:27:00 | $26.33 | Sold | $537.68 | 1.1% | 8 |
| 2026-06-23 14:52:00 | $26.05 | BUY | 1880 | $48,968.90 | 2026-07-01 10:27:00 | $26.33 | Sold | $531.48 | 1.09% | 8 |
| 2026-06-23 14:51:00 | $26.04 | BUY | 1880 | $48,955.20 | 2026-07-01 10:27:00 | $26.33 | Sold | $545.20 | 1.11% | 8 |
| 2026-06-23 14:50:00 | $26.05 | BUY | 1880 | $48,974.00 | 2026-07-01 10:27:00 | $26.33 | Sold | $526.40 | 1.07% | 8 |
| 2026-06-23 14:49:00 | $26.05 | BUY | 1880 | $48,970.80 | 2026-07-01 10:27:00 | $26.33 | Sold | $529.60 | 1.08% | 8 |
| 2026-06-23 14:48:00 | $26.05 | BUY | 1880 | $48,964.60 | 2026-07-01 10:27:00 | $26.33 | Sold | $535.80 | 1.09% | 8 |
| 2026-06-23 14:47:00 | $26.05 | BUY | 1880 | $48,970.80 | 2026-07-01 10:27:00 | $26.33 | Sold | $529.60 | 1.08% | 8 |
| 2026-06-23 14:46:00 | $26.05 | BUY | 1880 | $48,964.60 | 2026-07-01 10:27:00 | $26.33 | Sold | $535.80 | 1.09% | 8 |
| 2026-06-23 14:45:00 | $26.05 | BUY | 1880 | $48,973.80 | 2026-07-01 10:27:00 | $26.33 | Sold | $526.59 | 1.08% | 8 |
| 2026-06-23 14:44:00 | $26.05 | BUY | 1880 | $48,964.80 | 2026-07-01 10:27:00 | $26.33 | Sold | $535.61 | 1.09% | 8 |
| 2026-06-23 14:43:00 | $26.05 | BUY | 1880 | $48,974.00 | 2026-07-01 10:27:00 | $26.33 | Sold | $526.40 | 1.07% | 8 |
| 2026-06-23 14:42:00 | $26.07 | BUY | 1880 | $49,013.30 | 2026-07-01 10:37:00 | $26.39 | Sold | $599.91 | 1.22% | 8 |
| 2026-06-23 14:41:00 | $26.08 | BUY | 1880 | $49,030.80 | 2026-07-01 10:37:00 | $26.39 | Sold | $582.42 | 1.19% | 8 |
| 2026-06-23 14:40:00 | $26.06 | BUY | 1880 | $48,992.80 | 2026-07-01 10:27:00 | $26.33 | Sold | $507.60 | 1.04% | 8 |
| 2026-06-23 14:39:00 | $26.09 | BUY | 1880 | $49,039.80 | 2026-07-01 10:37:00 | $26.39 | Sold | $573.40 | 1.17% | 8 |
| 2026-06-23 14:38:00 | $26.10 | BUY | 1880 | $49,066.90 | 2026-07-01 10:37:00 | $26.39 | Sold | $546.33 | 1.11% | 8 |
| 2026-06-23 14:37:00 | $26.10 | BUY | 1880 | $49,068.00 | 2026-07-01 10:37:00 | $26.39 | Sold | $545.20 | 1.11% | 8 |
| 2026-06-23 14:36:00 | $26.11 | BUY | 1880 | $49,081.70 | 2026-07-01 10:37:00 | $26.39 | Sold | $531.48 | 1.08% | 8 |
| 2026-06-23 14:35:00 | $26.12 | BUY | 1880 | $49,096.20 | 2026-07-01 10:37:00 | $26.39 | Sold | $517.00 | 1.05% | 8 |
| 2026-06-23 14:34:00 | $26.10 | BUY | 1880 | $49,068.00 | 2026-07-01 10:37:00 | $26.39 | Sold | $545.20 | 1.11% | 8 |
| 2026-06-23 14:33:00 | $26.11 | BUY | 1880 | $49,090.80 | 2026-07-01 10:37:00 | $26.39 | Sold | $522.45 | 1.06% | 8 |
| 2026-06-23 14:32:00 | $26.11 | BUY | 1880 | $49,092.10 | 2026-07-01 10:37:00 | $26.39 | Sold | $521.14 | 1.06% | 8 |
| 2026-06-23 14:31:00 | $26.12 | BUY | 1880 | $49,104.50 | 2026-07-01 10:37:00 | $26.39 | Sold | $508.73 | 1.04% | 8 |
| 2026-06-23 14:30:00 | $26.12 | BUY | 1880 | $49,104.50 | 2026-07-01 10:37:00 | $26.39 | Sold | $508.73 | 1.04% | 8 |
| 2026-06-23 14:29:00 | $26.12 | BUY | 1880 | $49,096.20 | 2026-07-01 10:37:00 | $26.39 | Sold | $517.00 | 1.05% | 8 |
| 2026-06-23 14:28:00 | $26.12 | BUY | 1880 | $49,109.60 | 2026-07-01 10:37:00 | $26.39 | Sold | $503.65 | 1.03% | 8 |
| 2026-06-23 14:27:00 | $26.12 | BUY | 1880 | $49,098.30 | 2026-07-01 10:37:00 | $26.39 | Sold | $514.93 | 1.05% | 8 |
| 2026-06-23 14:26:00 | $26.11 | BUY | 1880 | $49,077.40 | 2026-07-01 10:37:00 | $26.39 | Sold | $535.80 | 1.09% | 8 |
| 2026-06-23 14:25:00 | $26.14 | BUY | 1880 | $49,140.40 | 2026-07-01 12:29:00 | $26.41 | Sold | $501.02 | 1.02% | 8 |
| 2026-06-23 14:24:00 | $26.12 | BUY | 1880 | $49,103.90 | 2026-07-01 10:37:00 | $26.39 | Sold | $509.29 | 1.04% | 8 |
| 2026-06-23 14:23:00 | $26.13 | BUY | 1880 | $49,118.00 | 2026-07-01 12:29:00 | $26.41 | Sold | $523.39 | 1.07% | 8 |
| 2026-06-23 14:22:00 | $26.12 | BUY | 1880 | $49,096.20 | 2026-07-01 10:37:00 | $26.39 | Sold | $517.00 | 1.05% | 8 |
| 2026-06-23 14:21:00 | $26.12 | BUY | 1880 | $49,105.60 | 2026-07-01 10:37:00 | $26.39 | Sold | $507.60 | 1.03% | 8 |
| 2026-06-23 14:20:00 | $26.13 | BUY | 1880 | $49,129.50 | 2026-07-01 12:29:00 | $26.41 | Sold | $511.92 | 1.04% | 8 |
| 2026-06-23 14:19:00 | $26.14 | BUY | 1880 | $49,133.80 | 2026-07-01 12:29:00 | $26.41 | Sold | $507.60 | 1.03% | 8 |
| 2026-06-23 14:18:00 | $26.15 | BUY | 1880 | $49,159.90 | 2026-07-01 12:30:00 | $26.42 | Sold | $500.27 | 1.02% | 8 |
| 2026-06-23 14:17:00 | $26.14 | BUY | 1880 | $49,133.80 | 2026-07-01 12:29:00 | $26.41 | Sold | $507.60 | 1.03% | 8 |
| 2026-06-23 14:16:00 | $26.18 | BUY | 1880 | $49,209.00 | 2026-07-01 13:23:00 | $26.46 | Sold | $526.40 | 1.07% | 8 |
| 2026-06-23 14:15:00 | $26.19 | BUY | 1880 | $49,237.20 | 2026-07-01 13:24:00 | $26.46 | Sold | $506.66 | 1.03% | 8 |
| 2026-06-23 14:14:00 | $26.19 | BUY | 1880 | $49,227.80 | 2026-07-01 13:23:00 | $26.46 | Sold | $507.60 | 1.03% | 8 |
| 2026-06-23 14:13:00 | $26.20 | BUY | 1880 | $49,246.60 | 2026-07-01 13:25:00 | $26.48 | Sold | $526.40 | 1.07% | 8 |
| 2026-06-23 14:12:00 | $26.20 | BUY | 1880 | $49,256.80 | 2026-07-01 13:25:00 | $26.48 | Sold | $516.25 | 1.05% | 8 |
| 2026-06-23 14:11:00 | $26.20 | BUY | 1880 | $49,246.60 | 2026-07-01 13:25:00 | $26.48 | Sold | $526.40 | 1.07% | 8 |
| 2026-06-23 14:10:00 | $26.20 | BUY | 1880 | $49,256.00 | 2026-07-01 13:25:00 | $26.48 | Sold | $517.00 | 1.05% | 8 |
| 2026-06-23 14:09:00 | $26.20 | BUY | 1880 | $49,247.70 | 2026-07-01 13:25:00 | $26.48 | Sold | $525.27 | 1.07% | 8 |
| 2026-06-23 14:08:00 | $26.20 | BUY | 1880 | $49,254.10 | 2026-07-01 13:25:00 | $26.48 | Sold | $518.88 | 1.05% | 8 |
| 2026-06-23 14:07:00 | $26.19 | BUY | 1880 | $49,237.20 | 2026-07-01 13:24:00 | $26.46 | Sold | $506.66 | 1.03% | 8 |
| 2026-06-23 14:06:00 | $26.20 | BUY | 1880 | $49,246.60 | 2026-07-01 13:25:00 | $26.48 | Sold | $526.40 | 1.07% | 8 |
| 2026-06-23 14:05:00 | $26.20 | BUY | 1880 | $49,255.80 | 2026-07-01 13:25:00 | $26.48 | Sold | $517.19 | 1.05% | 8 |
| 2026-06-23 14:04:00 | $26.20 | BUY | 1880 | $49,256.00 | 2026-07-01 13:25:00 | $26.48 | Sold | $517.00 | 1.05% | 8 |
| 2026-06-23 14:03:00 | $26.22 | BUY | 1880 | $49,301.10 | 2026-07-02 09:43:00 | $26.50 | Sold | $518.88 | 1.05% | 9 |
| 2026-06-23 14:02:00 | $26.24 | BUY | 1880 | $49,321.80 | 2026-07-02 09:47:00 | $26.53 | Sold | $554.60 | 1.12% | 9 |
| 2026-06-23 14:01:00 | $26.23 | BUY | 1880 | $49,312.40 | 2026-07-02 09:43:00 | $26.50 | Sold | $507.60 | 1.03% | 9 |
| 2026-06-23 14:00:00 | $26.23 | BUY | 1880 | $49,303.00 | 2026-07-02 09:43:00 | $26.50 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-23 13:59:00 | $26.23 | BUY | 1880 | $49,303.60 | 2026-07-02 09:43:00 | $26.50 | Sold | $516.44 | 1.05% | 9 |
| 2026-06-23 13:58:00 | $26.22 | BUY | 1880 | $49,293.80 | 2026-07-02 09:43:00 | $26.50 | Sold | $526.21 | 1.07% | 9 |
| 2026-06-23 13:57:00 | $26.22 | BUY | 1880 | $49,284.20 | 2026-07-02 09:43:00 | $26.50 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 13:56:00 | $26.21 | BUY | 1880 | $49,274.80 | 2026-07-02 09:42:00 | $26.48 | Sold | $507.60 | 1.03% | 9 |
| 2026-06-23 13:55:00 | $26.22 | BUY | 1880 | $49,294.50 | 2026-07-02 09:43:00 | $26.50 | Sold | $525.46 | 1.07% | 9 |
| 2026-06-23 13:54:00 | $26.21 | BUY | 1880 | $49,273.30 | 2026-07-02 09:42:00 | $26.48 | Sold | $509.10 | 1.03% | 9 |
| 2026-06-23 13:53:00 | $26.21 | BUY | 1880 | $49,274.80 | 2026-07-02 09:42:00 | $26.48 | Sold | $507.60 | 1.03% | 9 |
| 2026-06-23 13:52:00 | $26.22 | BUY | 1880 | $49,293.60 | 2026-07-02 09:43:00 | $26.50 | Sold | $526.40 | 1.07% | 9 |
| 2026-06-23 13:51:00 | $26.24 | BUY | 1880 | $49,321.80 | 2026-07-02 09:47:00 | $26.53 | Sold | $554.60 | 1.12% | 9 |
| 2026-06-23 13:50:00 | $26.24 | BUY | 1880 | $49,321.80 | 2026-07-02 09:47:00 | $26.53 | Sold | $554.60 | 1.12% | 9 |
| 2026-06-23 13:49:00 | $26.25 | BUY | 1880 | $49,340.60 | 2026-07-02 09:47:00 | $26.53 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 13:48:00 | $26.25 | BUY | 1880 | $49,352.40 | 2026-07-02 09:47:00 | $26.53 | Sold | $523.96 | 1.06% | 9 |
| 2026-06-23 13:47:00 | $26.25 | BUY | 1880 | $49,359.20 | 2026-07-02 09:47:00 | $26.53 | Sold | $517.19 | 1.05% | 9 |
| 2026-06-23 13:46:00 | $26.26 | BUY | 1880 | $49,359.40 | 2026-07-02 09:47:00 | $26.53 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-23 13:45:00 | $26.26 | BUY | 1880 | $49,370.10 | 2026-07-02 09:47:00 | $26.53 | Sold | $506.28 | 1.03% | 9 |
| 2026-06-23 13:44:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 13:43:00 | $26.26 | BUY | 1880 | $49,368.80 | 2026-07-02 09:47:00 | $26.53 | Sold | $507.60 | 1.03% | 9 |
| 2026-06-23 13:42:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 13:41:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 13:40:00 | $26.27 | BUY | 1880 | $49,388.70 | 2026-07-02 09:48:00 | $26.55 | Sold | $525.27 | 1.06% | 9 |
| 2026-06-23 13:39:00 | $26.28 | BUY | 1880 | $49,397.00 | 2026-07-02 09:48:00 | $26.55 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-23 13:38:00 | $26.27 | BUY | 1880 | $49,387.60 | 2026-07-02 09:48:00 | $26.55 | Sold | $526.40 | 1.07% | 9 |
| 2026-06-23 13:37:00 | $26.26 | BUY | 1880 | $49,368.80 | 2026-07-02 09:47:00 | $26.53 | Sold | $507.60 | 1.03% | 9 |
| 2026-06-23 13:36:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 13:35:00 | $26.27 | BUY | 1880 | $49,383.60 | 2026-07-02 09:48:00 | $26.55 | Sold | $530.35 | 1.07% | 9 |
| 2026-06-23 13:34:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 13:33:00 | $26.27 | BUY | 1880 | $49,389.50 | 2026-07-02 09:48:00 | $26.55 | Sold | $524.52 | 1.06% | 9 |
| 2026-06-23 13:32:00 | $26.26 | BUY | 1880 | $49,376.50 | 2026-07-02 09:48:00 | $26.55 | Sold | $537.49 | 1.09% | 9 |
| 2026-06-23 13:31:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 13:30:00 | $26.26 | BUY | 1880 | $49,369.00 | 2026-07-02 09:47:00 | $26.53 | Sold | $507.41 | 1.03% | 9 |
| 2026-06-23 13:29:00 | $26.26 | BUY | 1880 | $49,375.40 | 2026-07-02 09:47:00 | $26.53 | Sold | $501.02 | 1.01% | 9 |
| 2026-06-23 13:28:00 | $26.26 | BUY | 1880 | $49,368.80 | 2026-07-02 09:47:00 | $26.53 | Sold | $507.60 | 1.03% | 9 |
| 2026-06-23 13:27:00 | $26.26 | BUY | 1880 | $49,376.90 | 2026-07-02 09:48:00 | $26.55 | Sold | $537.12 | 1.09% | 9 |
| 2026-06-23 13:26:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 13:25:00 | $26.27 | BUY | 1880 | $49,391.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $522.83 | 1.06% | 9 |
| 2026-06-23 13:24:00 | $26.28 | BUY | 1880 | $49,397.00 | 2026-07-02 09:48:00 | $26.55 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-23 13:23:00 | $26.27 | BUY | 1880 | $49,386.10 | 2026-07-02 09:48:00 | $26.55 | Sold | $527.90 | 1.07% | 9 |
| 2026-06-23 13:22:00 | $26.28 | BUY | 1880 | $49,406.40 | 2026-07-02 09:48:00 | $26.55 | Sold | $507.60 | 1.03% | 9 |
| 2026-06-23 13:21:00 | $26.27 | BUY | 1880 | $49,382.30 | 2026-07-02 09:48:00 | $26.55 | Sold | $531.66 | 1.08% | 9 |
| 2026-06-23 13:20:00 | $26.27 | BUY | 1880 | $49,382.10 | 2026-07-02 09:48:00 | $26.55 | Sold | $531.85 | 1.08% | 9 |
| 2026-06-23 13:19:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 13:18:00 | $26.26 | BUY | 1880 | $49,371.20 | 2026-07-02 09:47:00 | $26.53 | Sold | $505.16 | 1.02% | 9 |
| 2026-06-23 13:17:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 13:16:00 | $26.26 | BUY | 1880 | $49,370.50 | 2026-07-02 09:47:00 | $26.53 | Sold | $505.91 | 1.02% | 9 |
| 2026-06-23 13:15:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 13:14:00 | $26.26 | BUY | 1880 | $49,359.40 | 2026-07-02 09:47:00 | $26.53 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-23 13:13:00 | $26.27 | BUY | 1880 | $49,382.00 | 2026-07-02 09:48:00 | $26.55 | Sold | $532.04 | 1.08% | 9 |
| 2026-06-23 13:12:00 | $26.28 | BUY | 1880 | $49,397.00 | 2026-07-02 09:48:00 | $26.55 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-23 13:11:00 | $26.27 | BUY | 1880 | $49,386.90 | 2026-07-02 09:48:00 | $26.55 | Sold | $527.15 | 1.07% | 9 |
| 2026-06-23 13:10:00 | $26.26 | BUY | 1880 | $49,369.70 | 2026-07-02 09:47:00 | $26.53 | Sold | $506.66 | 1.03% | 9 |
| 2026-06-23 13:09:00 | $26.26 | BUY | 1880 | $49,366.00 | 2026-07-02 09:47:00 | $26.53 | Sold | $510.42 | 1.03% | 9 |
| 2026-06-23 13:08:00 | $26.25 | BUY | 1880 | $49,350.00 | 2026-07-02 09:47:00 | $26.53 | Sold | $526.40 | 1.07% | 9 |
| 2026-06-23 13:07:00 | $26.25 | BUY | 1880 | $49,356.00 | 2026-07-02 09:47:00 | $26.53 | Sold | $520.38 | 1.05% | 9 |
| 2026-06-23 13:06:00 | $26.26 | BUY | 1880 | $49,359.40 | 2026-07-02 09:47:00 | $26.53 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-23 13:05:00 | $26.26 | BUY | 1880 | $49,359.40 | 2026-07-02 09:47:00 | $26.53 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-23 13:04:00 | $26.25 | BUY | 1880 | $49,350.00 | 2026-07-02 09:47:00 | $26.53 | Sold | $526.40 | 1.07% | 9 |
| 2026-06-23 13:03:00 | $26.26 | BUY | 1880 | $49,359.40 | 2026-07-02 09:47:00 | $26.53 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-23 13:02:00 | $26.26 | BUY | 1880 | $49,362.20 | 2026-07-02 09:47:00 | $26.53 | Sold | $514.18 | 1.04% | 9 |
| 2026-06-23 13:01:00 | $26.26 | BUY | 1880 | $49,368.80 | 2026-07-02 09:47:00 | $26.53 | Sold | $507.60 | 1.03% | 9 |
| 2026-06-23 13:00:00 | $26.26 | BUY | 1880 | $49,363.00 | 2026-07-02 09:47:00 | $26.53 | Sold | $513.43 | 1.04% | 9 |
| 2026-06-23 12:59:00 | $26.26 | BUY | 1880 | $49,368.80 | 2026-07-02 09:47:00 | $26.53 | Sold | $507.60 | 1.03% | 9 |
| 2026-06-23 12:58:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 12:57:00 | $26.26 | BUY | 1880 | $49,368.80 | 2026-07-02 09:47:00 | $26.53 | Sold | $507.60 | 1.03% | 9 |
| 2026-06-23 12:56:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 12:55:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 12:54:00 | $26.28 | BUY | 1880 | $49,397.00 | 2026-07-02 09:48:00 | $26.55 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-23 12:53:00 | $26.27 | BUY | 1880 | $49,385.50 | 2026-07-02 09:48:00 | $26.55 | Sold | $528.47 | 1.07% | 9 |
| 2026-06-23 12:52:00 | $26.27 | BUY | 1880 | $49,387.60 | 2026-07-02 09:48:00 | $26.55 | Sold | $526.40 | 1.07% | 9 |
| 2026-06-23 12:51:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 12:50:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 12:49:00 | $26.26 | BUY | 1880 | $49,370.10 | 2026-07-02 09:47:00 | $26.53 | Sold | $506.28 | 1.03% | 9 |
| 2026-06-23 12:48:00 | $26.26 | BUY | 1880 | $49,369.00 | 2026-07-02 09:47:00 | $26.53 | Sold | $507.41 | 1.03% | 9 |
| 2026-06-23 12:47:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 12:46:00 | $26.28 | BUY | 1880 | $49,401.50 | 2026-07-02 09:48:00 | $26.55 | Sold | $512.49 | 1.04% | 9 |
| 2026-06-23 12:45:00 | $26.29 | BUY | 1880 | $49,415.80 | 2026-07-02 09:49:00 | $26.57 | Sold | $535.80 | 1.08% | 9 |
| 2026-06-23 12:44:00 | $26.27 | BUY | 1880 | $49,387.60 | 2026-07-02 09:48:00 | $26.55 | Sold | $526.40 | 1.07% | 9 |
| 2026-06-23 12:43:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 12:42:00 | $26.27 | BUY | 1880 | $49,387.40 | 2026-07-02 09:48:00 | $26.55 | Sold | $526.59 | 1.07% | 9 |
| 2026-06-23 12:41:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 12:40:00 | $26.26 | BUY | 1880 | $49,368.80 | 2026-07-02 09:47:00 | $26.53 | Sold | $507.60 | 1.03% | 9 |
| 2026-06-23 12:39:00 | $26.27 | BUY | 1880 | $49,392.30 | 2026-07-02 09:48:00 | $26.55 | Sold | $521.70 | 1.06% | 9 |
| 2026-06-23 12:38:00 | $26.27 | BUY | 1880 | $49,395.50 | 2026-07-02 09:48:00 | $26.55 | Sold | $518.50 | 1.05% | 9 |
| 2026-06-23 12:37:00 | $26.27 | BUY | 1880 | $49,393.40 | 2026-07-02 09:48:00 | $26.55 | Sold | $520.57 | 1.05% | 9 |
| 2026-06-23 12:36:00 | $26.27 | BUY | 1880 | $49,393.10 | 2026-07-02 09:48:00 | $26.55 | Sold | $520.95 | 1.05% | 9 |
| 2026-06-23 12:35:00 | $26.27 | BUY | 1880 | $49,394.90 | 2026-07-02 09:48:00 | $26.55 | Sold | $519.07 | 1.05% | 9 |
| 2026-06-23 12:34:00 | $26.27 | BUY | 1880 | $49,387.60 | 2026-07-02 09:48:00 | $26.55 | Sold | $526.40 | 1.07% | 9 |
| 2026-06-23 12:33:00 | $26.28 | BUY | 1880 | $49,397.00 | 2026-07-02 09:48:00 | $26.55 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-23 12:32:00 | $26.27 | BUY | 1880 | $49,379.50 | 2026-07-02 09:48:00 | $26.55 | Sold | $534.48 | 1.08% | 9 |
| 2026-06-23 12:31:00 | $26.27 | BUY | 1880 | $49,387.60 | 2026-07-02 09:48:00 | $26.55 | Sold | $526.40 | 1.07% | 9 |
| 2026-06-23 12:30:00 | $26.26 | BUY | 1880 | $49,368.60 | 2026-07-02 09:47:00 | $26.53 | Sold | $507.79 | 1.03% | 9 |
| 2026-06-23 12:29:00 | $26.27 | BUY | 1880 | $49,385.30 | 2026-07-02 09:48:00 | $26.55 | Sold | $528.66 | 1.07% | 9 |
| 2026-06-23 12:28:00 | $26.27 | BUY | 1880 | $49,387.40 | 2026-07-02 09:48:00 | $26.55 | Sold | $526.59 | 1.07% | 9 |
| 2026-06-23 12:27:00 | $26.28 | BUY | 1880 | $49,406.40 | 2026-07-02 09:48:00 | $26.55 | Sold | $507.60 | 1.03% | 9 |
| 2026-06-23 12:26:00 | $26.27 | BUY | 1880 | $49,387.60 | 2026-07-02 09:48:00 | $26.55 | Sold | $526.40 | 1.07% | 9 |
| 2026-06-23 12:25:00 | $26.27 | BUY | 1880 | $49,387.60 | 2026-07-02 09:48:00 | $26.55 | Sold | $526.40 | 1.07% | 9 |
| 2026-06-23 12:24:00 | $26.25 | BUY | 1880 | $49,357.50 | 2026-07-02 09:47:00 | $26.53 | Sold | $518.88 | 1.05% | 9 |
| 2026-06-23 12:23:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 12:22:00 | $26.25 | BUY | 1880 | $49,354.10 | 2026-07-02 09:47:00 | $26.53 | Sold | $522.26 | 1.06% | 9 |
| 2026-06-23 12:21:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 12:20:00 | $26.24 | BUY | 1880 | $49,321.80 | 2026-07-02 09:47:00 | $26.53 | Sold | $554.60 | 1.12% | 9 |
| 2026-06-23 12:19:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 12:18:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 12:17:00 | $26.26 | BUY | 1880 | $49,370.10 | 2026-07-02 09:47:00 | $26.53 | Sold | $506.28 | 1.03% | 9 |
| 2026-06-23 12:16:00 | $26.26 | BUY | 1880 | $49,368.80 | 2026-07-02 09:47:00 | $26.53 | Sold | $507.60 | 1.03% | 9 |
| 2026-06-23 12:15:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 12:14:00 | $26.27 | BUY | 1880 | $49,387.60 | 2026-07-02 09:48:00 | $26.55 | Sold | $526.40 | 1.07% | 9 |
| 2026-06-23 12:13:00 | $26.25 | BUY | 1880 | $49,340.60 | 2026-07-02 09:47:00 | $26.53 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 12:12:00 | $26.25 | BUY | 1880 | $49,352.40 | 2026-07-02 09:47:00 | $26.53 | Sold | $523.96 | 1.06% | 9 |
| 2026-06-23 12:11:00 | $26.25 | BUY | 1880 | $49,359.20 | 2026-07-02 09:47:00 | $26.53 | Sold | $517.19 | 1.05% | 9 |
| 2026-06-23 12:10:00 | $26.26 | BUY | 1880 | $49,362.40 | 2026-07-02 09:47:00 | $26.53 | Sold | $513.99 | 1.04% | 9 |
| 2026-06-23 12:09:00 | $26.26 | BUY | 1880 | $49,359.40 | 2026-07-02 09:47:00 | $26.53 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-23 12:08:00 | $26.26 | BUY | 1880 | $49,360.70 | 2026-07-02 09:47:00 | $26.53 | Sold | $515.68 | 1.04% | 9 |
| 2026-06-23 12:07:00 | $26.26 | BUY | 1880 | $49,377.60 | 2026-07-02 09:48:00 | $26.55 | Sold | $536.36 | 1.09% | 9 |
| 2026-06-23 12:06:00 | $26.27 | BUY | 1880 | $49,385.00 | 2026-07-02 09:48:00 | $26.55 | Sold | $529.03 | 1.07% | 9 |
| 2026-06-23 12:05:00 | $26.28 | BUY | 1880 | $49,397.00 | 2026-07-02 09:48:00 | $26.55 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-23 12:04:00 | $26.27 | BUY | 1880 | $49,388.90 | 2026-07-02 09:48:00 | $26.55 | Sold | $525.08 | 1.06% | 9 |
| 2026-06-23 12:03:00 | $26.27 | BUY | 1880 | $49,393.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $520.76 | 1.05% | 9 |
| 2026-06-23 12:02:00 | $26.26 | BUY | 1880 | $49,359.40 | 2026-07-02 09:47:00 | $26.53 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-23 12:01:00 | $26.26 | BUY | 1880 | $49,373.10 | 2026-07-02 09:47:00 | $26.53 | Sold | $503.28 | 1.02% | 9 |
| 2026-06-23 12:00:00 | $26.28 | BUY | 1880 | $49,413.00 | 2026-07-02 09:48:00 | $26.55 | Sold | $501.02 | 1.01% | 9 |
| 2026-06-23 11:59:00 | $26.27 | BUY | 1880 | $49,391.70 | 2026-07-02 09:48:00 | $26.55 | Sold | $522.26 | 1.06% | 9 |
| 2026-06-23 11:58:00 | $26.26 | BUY | 1880 | $49,369.00 | 2026-07-02 09:47:00 | $26.53 | Sold | $507.41 | 1.03% | 9 |
| 2026-06-23 11:57:00 | $26.26 | BUY | 1880 | $49,367.90 | 2026-07-02 09:47:00 | $26.53 | Sold | $508.54 | 1.03% | 9 |
| 2026-06-23 11:56:00 | $26.26 | BUY | 1880 | $49,365.00 | 2026-07-02 09:47:00 | $26.53 | Sold | $511.36 | 1.04% | 9 |
| 2026-06-23 11:55:00 | $26.24 | BUY | 1880 | $49,336.50 | 2026-07-02 09:47:00 | $26.53 | Sold | $539.94 | 1.09% | 9 |
| 2026-06-23 11:54:00 | $26.25 | BUY | 1880 | $49,350.00 | 2026-07-02 09:47:00 | $26.53 | Sold | $526.40 | 1.07% | 9 |
| 2026-06-23 11:53:00 | $26.22 | BUY | 1880 | $49,293.20 | 2026-07-02 09:43:00 | $26.50 | Sold | $526.78 | 1.07% | 9 |
| 2026-06-23 11:52:00 | $26.23 | BUY | 1880 | $49,311.10 | 2026-07-02 09:43:00 | $26.50 | Sold | $508.92 | 1.03% | 9 |
| 2026-06-23 11:51:00 | $26.22 | BUY | 1880 | $49,300.90 | 2026-07-02 09:43:00 | $26.50 | Sold | $519.07 | 1.05% | 9 |
| 2026-06-23 11:50:00 | $26.22 | BUY | 1880 | $49,284.20 | 2026-07-02 09:43:00 | $26.50 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 11:49:00 | $26.22 | BUY | 1880 | $49,284.20 | 2026-07-02 09:43:00 | $26.50 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 11:48:00 | $26.20 | BUY | 1880 | $49,254.10 | 2026-07-01 13:25:00 | $26.48 | Sold | $518.88 | 1.05% | 8 |
| 2026-06-23 11:47:00 | $26.19 | BUY | 1880 | $49,227.80 | 2026-07-01 13:23:00 | $26.46 | Sold | $507.60 | 1.03% | 8 |
| 2026-06-23 11:46:00 | $26.19 | BUY | 1880 | $49,242.10 | 2026-07-01 13:24:00 | $26.46 | Sold | $501.77 | 1.02% | 8 |
| 2026-06-23 11:45:00 | $26.21 | BUY | 1880 | $49,265.80 | 2026-07-01 13:25:00 | $26.48 | Sold | $507.22 | 1.03% | 8 |
| 2026-06-23 11:44:00 | $26.19 | BUY | 1880 | $49,234.40 | 2026-07-01 13:23:00 | $26.46 | Sold | $501.02 | 1.02% | 8 |
| 2026-06-23 11:43:00 | $26.20 | BUY | 1880 | $49,246.60 | 2026-07-01 13:25:00 | $26.48 | Sold | $526.40 | 1.07% | 8 |
| 2026-06-23 11:42:00 | $26.19 | BUY | 1880 | $49,227.80 | 2026-07-01 13:23:00 | $26.46 | Sold | $507.60 | 1.03% | 8 |
| 2026-06-23 11:41:00 | $26.17 | BUY | 1880 | $49,197.90 | 2026-07-01 13:23:00 | $26.46 | Sold | $537.49 | 1.09% | 8 |
| 2026-06-23 11:40:00 | $26.16 | BUY | 1880 | $49,189.60 | 2026-07-01 12:37:00 | $26.43 | Sold | $505.91 | 1.03% | 8 |
| 2026-06-23 11:39:00 | $26.20 | BUY | 1880 | $49,246.60 | 2026-07-01 13:25:00 | $26.48 | Sold | $526.40 | 1.07% | 8 |
| 2026-06-23 11:38:00 | $26.20 | BUY | 1880 | $49,252.20 | 2026-07-01 13:25:00 | $26.48 | Sold | $520.76 | 1.06% | 8 |
| 2026-06-23 11:37:00 | $26.21 | BUY | 1880 | $49,271.20 | 2026-07-01 13:25:00 | $26.48 | Sold | $501.77 | 1.02% | 8 |
| 2026-06-23 11:36:00 | $26.22 | BUY | 1880 | $49,292.70 | 2026-07-02 09:43:00 | $26.50 | Sold | $527.34 | 1.07% | 9 |
| 2026-06-23 11:35:00 | $26.22 | BUY | 1880 | $49,284.20 | 2026-07-02 09:43:00 | $26.50 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 11:34:00 | $26.21 | BUY | 1880 | $49,274.80 | 2026-07-02 09:42:00 | $26.48 | Sold | $507.60 | 1.03% | 9 |
| 2026-06-23 11:33:00 | $26.24 | BUY | 1880 | $49,331.60 | 2026-07-02 09:47:00 | $26.53 | Sold | $544.82 | 1.1% | 9 |
| 2026-06-23 11:32:00 | $26.24 | BUY | 1880 | $49,321.80 | 2026-07-02 09:47:00 | $26.53 | Sold | $554.60 | 1.12% | 9 |
| 2026-06-23 11:31:00 | $26.27 | BUY | 1880 | $49,387.00 | 2026-07-02 09:48:00 | $26.55 | Sold | $526.96 | 1.07% | 9 |
| 2026-06-23 11:30:00 | $26.28 | BUY | 1880 | $49,397.00 | 2026-07-02 09:48:00 | $26.55 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-23 11:29:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 11:28:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 11:27:00 | $26.30 | BUY | 1880 | $49,448.70 | 2026-07-02 09:49:00 | $26.57 | Sold | $502.90 | 1.02% | 9 |
| 2026-06-23 11:26:00 | $26.30 | BUY | 1880 | $49,451.30 | 2026-07-02 09:49:00 | $26.57 | Sold | $500.27 | 1.01% | 9 |
| 2026-06-23 11:25:00 | $26.28 | BUY | 1880 | $49,406.40 | 2026-07-02 09:48:00 | $26.55 | Sold | $507.60 | 1.03% | 9 |
| 2026-06-23 11:24:00 | $26.31 | BUY | 1880 | $49,462.60 | 2026-07-02 09:50:00 | $26.63 | Sold | $601.79 | 1.22% | 9 |
| 2026-06-23 11:23:00 | $26.30 | BUY | 1880 | $49,444.00 | 2026-07-02 09:49:00 | $26.57 | Sold | $507.60 | 1.03% | 9 |
| 2026-06-23 11:22:00 | $26.31 | BUY | 1880 | $49,453.40 | 2026-07-02 09:50:00 | $26.63 | Sold | $611.00 | 1.24% | 9 |
| 2026-06-23 11:21:00 | $26.31 | BUY | 1880 | $49,453.40 | 2026-07-02 09:50:00 | $26.63 | Sold | $611.00 | 1.24% | 9 |
| 2026-06-23 11:20:00 | $26.35 | BUY | 1880 | $49,528.60 | 2026-07-02 09:50:00 | $26.63 | Sold | $535.80 | 1.08% | 9 |
| 2026-06-23 11:19:00 | $26.36 | BUY | 1880 | $49,555.30 | 2026-07-02 09:50:00 | $26.63 | Sold | $509.10 | 1.03% | 9 |
| 2026-06-23 11:18:00 | $26.36 | BUY | 1880 | $49,562.60 | 2026-07-02 09:50:00 | $26.63 | Sold | $501.77 | 1.01% | 9 |
| 2026-06-23 11:17:00 | $26.36 | BUY | 1880 | $49,562.60 | 2026-07-02 09:50:00 | $26.63 | Sold | $501.77 | 1.01% | 9 |
| 2026-06-23 11:16:00 | $26.37 | BUY | 1880 | $49,566.20 | 2026-07-02 15:52:00 | $26.65 | Sold | $526.40 | 1.06% | 9 |
| 2026-06-23 11:15:00 | $26.37 | BUY | 1880 | $49,566.20 | 2026-07-02 15:52:00 | $26.65 | Sold | $526.40 | 1.06% | 9 |
| 2026-06-23 11:14:00 | $26.39 | BUY | 1880 | $49,603.80 | 2026-07-02 15:54:00 | $26.67 | Sold | $526.40 | 1.06% | 9 |
| 2026-06-23 11:13:00 | $26.36 | BUY | 1880 | $49,556.80 | 2026-07-02 09:50:00 | $26.63 | Sold | $507.60 | 1.02% | 9 |
| 2026-06-23 11:12:00 | $26.38 | BUY | 1880 | $49,589.70 | 2026-07-02 15:52:00 | $26.65 | Sold | $502.90 | 1.01% | 9 |
| 2026-06-23 11:11:00 | $26.38 | BUY | 1880 | $49,585.00 | 2026-07-02 15:52:00 | $26.65 | Sold | $507.60 | 1.02% | 9 |
| 2026-06-23 11:10:00 | $26.38 | BUY | 1880 | $49,594.40 | 2026-07-02 15:54:00 | $26.67 | Sold | $535.80 | 1.08% | 9 |
| 2026-06-23 11:09:00 | $26.40 | BUY | 1880 | $49,622.60 | 2026-07-02 15:54:00 | $26.67 | Sold | $507.60 | 1.02% | 9 |
| 2026-06-23 11:08:00 | $26.45 | BUY | 1880 | $49,726.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $902.21 | 1.81% | 13 |
| 2026-06-23 11:07:00 | $26.44 | BUY | 1880 | $49,707.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $921.20 | 1.85% | 13 |
| 2026-06-23 11:06:00 | $26.45 | BUY | 1880 | $49,719.80 | 2026-07-06 09:30:00 | $26.93 | Sold | $908.60 | 1.83% | 13 |
| 2026-06-23 11:05:00 | $26.43 | BUY | 1880 | $49,679.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $949.40 | 1.91% | 13 |
| 2026-06-23 11:04:00 | $26.44 | BUY | 1880 | $49,702.30 | 2026-07-06 09:30:00 | $26.93 | Sold | $926.09 | 1.86% | 13 |
| 2026-06-23 11:03:00 | $26.45 | BUY | 1880 | $49,716.60 | 2026-07-06 09:30:00 | $26.93 | Sold | $911.80 | 1.83% | 13 |
| 2026-06-23 11:02:00 | $26.47 | BUY | 1880 | $49,754.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $874.20 | 1.76% | 13 |
| 2026-06-23 11:01:00 | $26.47 | BUY | 1880 | $49,754.40 | 2026-07-06 09:30:00 | $26.93 | Sold | $874.01 | 1.76% | 13 |
| 2026-06-23 11:00:00 | $26.47 | BUY | 1880 | $49,761.30 | 2026-07-06 09:30:00 | $26.93 | Sold | $867.06 | 1.74% | 13 |
| 2026-06-23 10:59:00 | $26.45 | BUY | 1880 | $49,719.40 | 2026-07-06 09:30:00 | $26.93 | Sold | $908.98 | 1.83% | 13 |
| 2026-06-23 10:58:00 | $26.48 | BUY | 1880 | $49,773.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $855.40 | 1.72% | 13 |
| 2026-06-23 10:57:00 | $26.47 | BUY | 1880 | $49,754.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $874.20 | 1.76% | 13 |
| 2026-06-23 10:56:00 | $26.43 | BUY | 1880 | $49,693.10 | 2026-07-06 09:30:00 | $26.93 | Sold | $935.30 | 1.88% | 13 |
| 2026-06-23 10:55:00 | $26.44 | BUY | 1880 | $49,697.80 | 2026-07-06 09:30:00 | $26.93 | Sold | $930.60 | 1.87% | 13 |
| 2026-06-23 10:54:00 | $26.45 | BUY | 1880 | $49,716.60 | 2026-07-06 09:30:00 | $26.93 | Sold | $911.80 | 1.83% | 13 |
| 2026-06-23 10:53:00 | $26.44 | BUY | 1880 | $49,707.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $921.20 | 1.85% | 13 |
| 2026-06-23 10:52:00 | $26.43 | BUY | 1880 | $49,688.40 | 2026-07-06 09:30:00 | $26.93 | Sold | $940.00 | 1.89% | 13 |
| 2026-06-23 10:51:00 | $26.42 | BUY | 1880 | $49,669.60 | 2026-07-06 09:30:00 | $26.93 | Sold | $958.80 | 1.93% | 13 |
| 2026-06-23 10:50:00 | $26.44 | BUY | 1880 | $49,707.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $921.20 | 1.85% | 13 |
| 2026-06-23 10:49:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $902.40 | 1.81% | 13 |
| 2026-06-23 10:48:00 | $26.44 | BUY | 1880 | $49,707.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $921.20 | 1.85% | 13 |
| 2026-06-23 10:47:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $902.40 | 1.81% | 13 |
| 2026-06-23 10:46:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $902.40 | 1.81% | 13 |
| 2026-06-23 10:45:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $902.40 | 1.81% | 13 |
| 2026-06-23 10:44:00 | $26.47 | BUY | 1880 | $49,763.60 | 2026-07-06 09:30:00 | $26.93 | Sold | $864.80 | 1.74% | 13 |
| 2026-06-23 10:43:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-07-06 09:30:00 | $26.93 | Sold | $846.00 | 1.7% | 13 |
| 2026-06-23 10:42:00 | $26.47 | BUY | 1880 | $49,763.60 | 2026-07-06 09:30:00 | $26.93 | Sold | $864.80 | 1.74% | 13 |
| 2026-06-23 10:41:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $902.40 | 1.81% | 13 |
| 2026-06-23 10:40:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $902.40 | 1.81% | 13 |
| 2026-06-23 10:39:00 | $26.47 | BUY | 1880 | $49,763.60 | 2026-07-06 09:30:00 | $26.93 | Sold | $864.80 | 1.74% | 13 |
| 2026-06-23 10:38:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $902.40 | 1.81% | 13 |
| 2026-06-23 10:37:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $902.40 | 1.81% | 13 |
| 2026-06-23 10:36:00 | $26.47 | BUY | 1880 | $49,763.60 | 2026-07-06 09:30:00 | $26.93 | Sold | $864.80 | 1.74% | 13 |
| 2026-06-23 10:35:00 | $26.44 | BUY | 1880 | $49,707.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $921.20 | 1.85% | 13 |
| 2026-06-23 10:34:00 | $26.44 | BUY | 1880 | $49,707.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $921.20 | 1.85% | 13 |
| 2026-06-23 10:33:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $902.40 | 1.81% | 13 |
| 2026-06-23 10:32:00 | $26.43 | BUY | 1880 | $49,688.40 | 2026-07-06 09:30:00 | $26.93 | Sold | $940.00 | 1.89% | 13 |
| 2026-06-23 10:31:00 | $26.44 | BUY | 1880 | $49,707.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $921.20 | 1.85% | 13 |
| 2026-06-23 10:30:00 | $26.43 | BUY | 1880 | $49,688.40 | 2026-07-06 09:30:00 | $26.93 | Sold | $940.00 | 1.89% | 13 |
| 2026-06-23 10:29:00 | $26.46 | BUY | 1880 | $49,744.80 | 2026-07-06 09:30:00 | $26.93 | Sold | $883.60 | 1.78% | 13 |
| 2026-06-23 10:28:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $902.40 | 1.81% | 13 |
| 2026-06-23 10:27:00 | $26.44 | BUY | 1880 | $49,707.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $921.20 | 1.85% | 13 |
| 2026-06-23 10:26:00 | $26.44 | BUY | 1880 | $49,707.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $921.20 | 1.85% | 13 |
| 2026-06-23 10:25:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $902.40 | 1.81% | 13 |
| 2026-06-23 10:24:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $902.40 | 1.81% | 13 |
| 2026-06-23 10:23:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-07-06 09:30:00 | $26.93 | Sold | $846.00 | 1.7% | 13 |
| 2026-06-23 10:22:00 | $26.43 | BUY | 1880 | $49,688.40 | 2026-07-06 09:30:00 | $26.93 | Sold | $940.00 | 1.89% | 13 |
| 2026-06-23 10:21:00 | $26.44 | BUY | 1880 | $49,707.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $921.20 | 1.85% | 13 |
| 2026-06-23 10:20:00 | $26.47 | BUY | 1880 | $49,763.60 | 2026-07-06 09:30:00 | $26.93 | Sold | $864.80 | 1.74% | 13 |
| 2026-06-23 10:19:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $808.40 | 1.62% | 13 |
| 2026-06-23 10:18:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $808.40 | 1.62% | 13 |
| 2026-06-23 10:17:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $808.40 | 1.62% | 13 |
| 2026-06-23 10:16:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $808.40 | 1.62% | 13 |
| 2026-06-23 10:15:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $808.40 | 1.62% | 13 |
| 2026-06-23 10:14:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $808.40 | 1.62% | 13 |
| 2026-06-23 10:13:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $827.20 | 1.66% | 13 |
| 2026-06-23 10:12:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $827.20 | 1.66% | 13 |
| 2026-06-23 10:11:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $808.40 | 1.62% | 13 |
| 2026-06-23 10:10:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-07-06 09:30:00 | $26.93 | Sold | $846.00 | 1.7% | 13 |
| 2026-06-23 10:09:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-07-06 09:30:00 | $26.93 | Sold | $846.00 | 1.7% | 13 |
| 2026-06-23 10:08:00 | $26.47 | BUY | 1880 | $49,763.60 | 2026-07-06 09:30:00 | $26.93 | Sold | $864.80 | 1.74% | 13 |
| 2026-06-23 10:07:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $808.40 | 1.62% | 13 |
| 2026-06-23 10:06:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $827.20 | 1.66% | 13 |
| 2026-06-23 10:05:00 | $26.52 | BUY | 1880 | $49,857.60 | 2026-07-06 09:30:00 | $26.93 | Sold | $770.80 | 1.55% | 13 |
| 2026-06-23 10:04:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $808.40 | 1.62% | 13 |
| 2026-06-23 10:03:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $827.20 | 1.66% | 13 |
| 2026-06-23 10:02:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $808.40 | 1.62% | 13 |
| 2026-06-23 10:01:00 | $26.51 | BUY | 1880 | $49,838.80 | 2026-07-06 09:30:00 | $26.93 | Sold | $789.60 | 1.58% | 13 |
| 2026-06-23 10:00:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $827.20 | 1.66% | 13 |
| 2026-06-23 09:59:00 | $26.52 | BUY | 1880 | $49,857.60 | 2026-07-06 09:30:00 | $26.93 | Sold | $770.80 | 1.55% | 13 |
| 2026-06-23 09:58:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $808.40 | 1.62% | 13 |
| 2026-06-23 09:57:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $827.20 | 1.66% | 13 |
| 2026-06-23 09:56:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-07-06 09:30:00 | $26.93 | Sold | $846.00 | 1.7% | 13 |
| 2026-06-23 09:55:00 | $26.52 | BUY | 1880 | $49,857.60 | 2026-07-06 09:30:00 | $26.93 | Sold | $770.80 | 1.55% | 13 |
| 2026-06-23 09:54:00 | $26.55 | BUY | 1880 | $49,914.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $714.40 | 1.43% | 13 |
| 2026-06-23 09:53:00 | $26.52 | BUY | 1880 | $49,857.60 | 2026-07-06 09:30:00 | $26.93 | Sold | $770.80 | 1.55% | 13 |
| 2026-06-23 09:52:00 | $26.56 | BUY | 1880 | $49,932.80 | 2026-07-06 09:30:00 | $26.93 | Sold | $695.60 | 1.39% | 13 |
| 2026-06-23 09:51:00 | $26.57 | BUY | 1880 | $49,951.60 | 2026-07-06 09:30:00 | $26.93 | Sold | $676.80 | 1.35% | 13 |
| 2026-06-23 09:50:00 | $26.57 | BUY | 1880 | $49,951.60 | 2026-07-06 09:30:00 | $26.93 | Sold | $676.80 | 1.35% | 13 |
| 2026-06-23 09:49:00 | $26.59 | BUY | 1880 | $49,989.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $639.20 | 1.28% | 13 |
| 2026-06-22 15:59:00 | $27.02 | BUY | 1860 | $50,257.20 | 2026-07-08 09:30:00 | $27.42 | Sold | $744.00 | 1.48% | 16 |
| 2026-06-22 10:39:00 | $27.04 | BUY | 1860 | $50,294.40 | 2026-07-08 09:30:00 | $27.42 | Sold | $706.80 | 1.41% | 16 |
| 2026-06-22 10:38:00 | $27.04 | BUY | 1860 | $50,294.40 | 2026-07-08 09:30:00 | $27.42 | Sold | $706.80 | 1.41% | 16 |
| 2026-06-22 10:37:00 | $27.04 | BUY | 1860 | $50,294.40 | 2026-07-08 09:30:00 | $27.42 | Sold | $706.80 | 1.41% | 16 |
| 2026-06-22 10:36:00 | $27.03 | BUY | 1860 | $50,275.80 | 2026-07-08 09:30:00 | $27.42 | Sold | $725.40 | 1.44% | 16 |
| 2026-06-22 10:35:00 | $27.03 | BUY | 1860 | $50,275.80 | 2026-07-08 09:30:00 | $27.42 | Sold | $725.40 | 1.44% | 16 |
| 2026-06-22 10:34:00 | $27.02 | BUY | 1860 | $50,257.20 | 2026-07-08 09:30:00 | $27.42 | Sold | $744.00 | 1.48% | 16 |
| 2026-06-22 10:33:00 | $27.01 | BUY | 1860 | $50,238.60 | 2026-07-08 09:30:00 | $27.42 | Sold | $762.60 | 1.52% | 16 |
| 2026-06-22 10:32:00 | $26.99 | BUY | 1860 | $50,201.40 | 2026-07-08 09:30:00 | $27.42 | Sold | $799.80 | 1.59% | 16 |
| 2026-06-22 10:31:00 | $26.99 | BUY | 1860 | $50,201.40 | 2026-07-08 09:30:00 | $27.42 | Sold | $799.80 | 1.59% | 16 |
| 2026-06-22 10:30:00 | $26.99 | BUY | 1860 | $50,201.40 | 2026-07-08 09:30:00 | $27.42 | Sold | $799.80 | 1.59% | 16 |
| 2026-06-22 10:29:00 | $27.00 | BUY | 1860 | $50,220.00 | 2026-07-08 09:30:00 | $27.42 | Sold | $781.20 | 1.56% | 16 |
| 2026-06-22 10:28:00 | $26.99 | BUY | 1860 | $50,201.40 | 2026-07-08 09:30:00 | $27.42 | Sold | $799.80 | 1.59% | 16 |
| 2026-06-22 10:27:00 | $26.99 | BUY | 1860 | $50,201.40 | 2026-07-08 09:30:00 | $27.42 | Sold | $799.80 | 1.59% | 16 |
| 2026-06-22 10:26:00 | $27.00 | BUY | 1860 | $50,220.00 | 2026-07-08 09:30:00 | $27.42 | Sold | $781.20 | 1.56% | 16 |
| 2026-06-22 10:25:00 | $26.99 | BUY | 1860 | $50,201.40 | 2026-07-08 09:30:00 | $27.42 | Sold | $799.80 | 1.59% | 16 |
| 2026-06-22 10:24:00 | $27.00 | BUY | 1860 | $50,220.00 | 2026-07-08 09:30:00 | $27.42 | Sold | $781.20 | 1.56% | 16 |
| 2026-06-22 10:23:00 | $27.00 | BUY | 1860 | $50,220.00 | 2026-07-08 09:30:00 | $27.42 | Sold | $781.20 | 1.56% | 16 |
| 2026-06-22 10:22:00 | $27.01 | BUY | 1860 | $50,238.60 | 2026-07-08 09:30:00 | $27.42 | Sold | $762.60 | 1.52% | 16 |
| 2026-06-22 10:21:00 | $27.03 | BUY | 1860 | $50,275.80 | 2026-07-08 09:30:00 | $27.42 | Sold | $725.40 | 1.44% | 16 |
| 2026-06-22 10:20:00 | $27.02 | BUY | 1860 | $50,257.20 | 2026-07-08 09:30:00 | $27.42 | Sold | $744.00 | 1.48% | 16 |
| 2026-06-22 10:19:00 | $27.02 | BUY | 1860 | $50,257.20 | 2026-07-08 09:30:00 | $27.42 | Sold | $744.00 | 1.48% | 16 |
| 2026-06-22 10:18:00 | $27.03 | BUY | 1860 | $50,275.80 | 2026-07-08 09:30:00 | $27.42 | Sold | $725.40 | 1.44% | 16 |
| 2026-06-22 10:17:00 | $27.01 | BUY | 1860 | $50,238.60 | 2026-07-08 09:30:00 | $27.42 | Sold | $762.60 | 1.52% | 16 |
| 2026-06-22 09:36:00 | $27.02 | BUY | 1860 | $50,257.20 | 2026-07-08 09:30:00 | $27.42 | Sold | $744.00 | 1.48% | 16 |
| 2026-06-22 09:32:00 | $27.01 | BUY | 1860 | $50,238.60 | 2026-07-08 09:30:00 | $27.42 | Sold | $762.60 | 1.52% | 16 |
| 2026-06-22 09:31:00 | $26.91 | BUY | 1860 | $50,052.60 | 2026-07-08 09:30:00 | $27.42 | Sold | $948.60 | 1.9% | 16 |
| 2026-06-22 09:30:00 | $26.98 | BUY | 1860 | $50,182.80 | 2026-07-08 09:30:00 | $27.42 | Sold | $818.40 | 1.63% | 16 |
| 2026-06-18 15:59:00 | $27.56 | BUY | 1810 | $49,883.60 | 2026-07-09 10:26:00 | $27.84 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 15:58:00 | $27.58 | BUY | 1810 | $49,919.80 | 2026-07-09 10:27:00 | $27.86 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 15:57:00 | $27.54 | BUY | 1810 | $49,847.40 | 2026-07-09 10:13:00 | $27.83 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 15:56:00 | $27.55 | BUY | 1810 | $49,865.50 | 2026-07-09 10:13:00 | $27.83 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 15:55:00 | $27.56 | BUY | 1810 | $49,883.60 | 2026-07-09 10:26:00 | $27.84 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 15:54:00 | $27.58 | BUY | 1810 | $49,919.80 | 2026-07-09 10:27:00 | $27.86 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 15:53:00 | $27.55 | BUY | 1810 | $49,865.50 | 2026-07-09 10:13:00 | $27.83 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 15:52:00 | $27.55 | BUY | 1810 | $49,865.50 | 2026-07-09 10:13:00 | $27.83 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 15:51:00 | $27.57 | BUY | 1810 | $49,901.70 | 2026-07-09 10:27:00 | $27.86 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 15:50:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-07-09 10:13:00 | $27.83 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:49:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 15:48:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 15:47:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 15:46:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 15:45:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 15:44:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 15:43:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 15:42:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 15:41:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 15:40:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 15:39:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 15:38:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 15:37:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:36:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:35:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:34:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:33:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:32:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:31:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 15:30:00 | $27.46 | BUY | 1810 | $49,702.60 | 2026-07-09 10:04:00 | $27.74 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 15:29:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:28:00 | $27.46 | BUY | 1810 | $49,702.60 | 2026-07-09 10:04:00 | $27.74 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 15:27:00 | $27.46 | BUY | 1810 | $49,702.60 | 2026-07-09 10:04:00 | $27.74 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 15:26:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:25:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:24:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:23:00 | $27.46 | BUY | 1810 | $49,702.60 | 2026-07-09 10:04:00 | $27.74 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 15:22:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 15:21:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 15:20:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 15:19:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 15:18:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:17:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:16:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:15:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:14:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 15:13:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:12:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:11:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:10:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:09:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:08:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 15:07:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 15:06:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 15:05:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 15:04:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 15:03:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 15:02:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 15:01:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 15:00:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 14:59:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 14:58:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 14:57:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-07-09 10:13:00 | $27.83 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 14:56:00 | $27.54 | BUY | 1810 | $49,847.40 | 2026-07-09 10:13:00 | $27.83 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 14:55:00 | $27.54 | BUY | 1810 | $49,847.40 | 2026-07-09 10:13:00 | $27.83 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 14:54:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 14:53:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:52:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:51:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:50:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 14:49:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 14:48:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 14:47:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 14:46:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:45:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 14:44:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 14:43:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 14:42:00 | $27.52 | BUY | 1810 | $49,811.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.28 | 1.13% | 21 |
| 2026-06-18 14:41:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 14:40:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-07-09 10:13:00 | $27.83 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 14:39:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-07-09 10:13:00 | $27.83 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 14:38:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-07-09 10:13:00 | $27.83 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 14:37:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 14:36:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 14:35:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-07-09 10:13:00 | $27.83 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 14:34:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-07-09 10:13:00 | $27.83 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 14:33:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 14:32:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:31:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 14:30:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 14:29:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:28:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:27:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:26:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:25:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 14:24:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 14:23:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 14:22:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:21:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 14:20:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 14:19:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 14:18:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:17:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:16:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:15:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:14:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 14:13:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:12:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:11:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 14:10:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:09:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 14:08:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:07:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:06:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:05:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 14:04:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 14:03:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 14:02:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 14:01:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 14:00:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 13:59:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 13:58:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 13:57:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 13:56:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 13:55:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 13:54:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 13:53:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 13:52:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 13:51:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 13:50:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 13:49:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 13:48:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 13:47:00 | $27.47 | BUY | 1810 | $49,727.00 | 2026-07-09 10:08:00 | $27.77 | Sold | $536.66 | 1.08% | 21 |
| 2026-06-18 13:46:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 13:45:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 13:44:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 13:43:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 13:42:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 13:41:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 13:40:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 13:39:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 13:38:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 13:37:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 13:36:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 13:35:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 13:34:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 13:33:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 13:32:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 13:31:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 13:30:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 13:29:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 13:28:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 13:27:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 13:26:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 13:25:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 13:24:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 13:23:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 13:22:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 13:21:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 13:20:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 13:19:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 13:18:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 13:17:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 13:16:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 13:15:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 13:14:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 13:13:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 13:12:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 13:11:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 13:10:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 13:09:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 13:08:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 13:07:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 13:06:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 13:05:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 13:04:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 13:03:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 13:02:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 13:01:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 13:00:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:59:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:58:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:57:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:56:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:55:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:54:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:53:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:52:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:51:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:50:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:49:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:48:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 12:47:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 12:46:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:45:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 12:44:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 12:43:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:42:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:41:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:40:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 12:39:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:38:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:37:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:36:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 12:35:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:34:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:33:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:32:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:31:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 12:30:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:29:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 12:28:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:27:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:26:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:25:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:24:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:23:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:22:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:21:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:20:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 12:19:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:18:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:17:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 12:16:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 12:15:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:14:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:13:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 12:12:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:11:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:10:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:09:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 12:08:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:07:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:06:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:05:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:04:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:03:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 12:02:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-07-09 10:13:00 | $27.83 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 12:01:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-07-09 10:13:00 | $27.83 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 12:00:00 | $27.54 | BUY | 1810 | $49,847.40 | 2026-07-09 10:13:00 | $27.83 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 11:59:00 | $27.54 | BUY | 1810 | $49,847.40 | 2026-07-09 10:13:00 | $27.83 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 11:58:00 | $27.54 | BUY | 1810 | $49,847.40 | 2026-07-09 10:13:00 | $27.83 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 11:57:00 | $27.54 | BUY | 1810 | $49,847.40 | 2026-07-09 10:13:00 | $27.83 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 11:56:00 | $27.54 | BUY | 1810 | $49,847.40 | 2026-07-09 10:13:00 | $27.83 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 11:55:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-07-09 10:13:00 | $27.83 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 11:54:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-07-09 10:13:00 | $27.83 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 11:53:00 | $27.56 | BUY | 1810 | $49,883.60 | 2026-07-09 10:26:00 | $27.84 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 11:52:00 | $27.56 | BUY | 1810 | $49,883.60 | 2026-07-09 10:26:00 | $27.84 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 11:51:00 | $27.55 | BUY | 1810 | $49,865.50 | 2026-07-09 10:13:00 | $27.83 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 11:50:00 | $27.54 | BUY | 1810 | $49,847.40 | 2026-07-09 10:13:00 | $27.83 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 11:49:00 | $27.54 | BUY | 1810 | $49,847.40 | 2026-07-09 10:13:00 | $27.83 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 11:48:00 | $27.54 | BUY | 1810 | $49,847.40 | 2026-07-09 10:13:00 | $27.83 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 11:47:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-07-09 10:13:00 | $27.83 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 11:46:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-07-09 10:13:00 | $27.83 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 11:45:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-07-09 10:13:00 | $27.83 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 11:44:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-07-09 10:13:00 | $27.83 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 11:43:00 | $27.54 | BUY | 1810 | $49,847.40 | 2026-07-09 10:13:00 | $27.83 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 11:42:00 | $27.55 | BUY | 1810 | $49,865.50 | 2026-07-09 10:13:00 | $27.83 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 11:41:00 | $27.56 | BUY | 1810 | $49,883.60 | 2026-07-09 10:26:00 | $27.84 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 11:40:00 | $27.55 | BUY | 1810 | $49,865.50 | 2026-07-09 10:13:00 | $27.83 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 11:39:00 | $27.55 | BUY | 1810 | $49,865.50 | 2026-07-09 10:13:00 | $27.83 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 11:38:00 | $27.55 | BUY | 1810 | $49,865.50 | 2026-07-09 10:13:00 | $27.83 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 11:37:00 | $27.56 | BUY | 1810 | $49,883.60 | 2026-07-09 10:26:00 | $27.84 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 11:36:00 | $27.57 | BUY | 1810 | $49,901.70 | 2026-07-09 10:27:00 | $27.86 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 11:35:00 | $27.57 | BUY | 1810 | $49,901.70 | 2026-07-09 10:27:00 | $27.86 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 11:34:00 | $27.58 | BUY | 1810 | $49,919.80 | 2026-07-09 10:27:00 | $27.86 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 11:33:00 | $27.58 | BUY | 1810 | $49,919.80 | 2026-07-09 10:27:00 | $27.86 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 11:32:00 | $27.57 | BUY | 1810 | $49,901.70 | 2026-07-09 10:27:00 | $27.86 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 11:31:00 | $27.58 | BUY | 1810 | $49,919.80 | 2026-07-09 10:27:00 | $27.86 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 11:30:00 | $27.60 | BUY | 1810 | $49,956.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 11:25:00 | $27.60 | BUY | 1810 | $49,956.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 11:24:00 | $27.59 | BUY | 1810 | $49,937.90 | 2026-07-09 10:51:00 | $27.90 | Sold | $561.10 | 1.12% | 21 |
| 2026-06-18 11:23:00 | $27.60 | BUY | 1810 | $49,956.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 11:22:00 | $27.60 | BUY | 1810 | $49,956.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 11:19:00 | $27.60 | BUY | 1810 | $49,956.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 11:18:00 | $27.60 | BUY | 1810 | $49,956.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 11:17:00 | $27.60 | BUY | 1810 | $49,956.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 11:13:00 | $27.60 | BUY | 1810 | $49,956.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 11:09:00 | $27.60 | BUY | 1810 | $49,956.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 10:20:00 | $27.60 | BUY | 1810 | $49,956.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 10:13:00 | $27.56 | BUY | 1810 | $49,883.60 | 2026-07-09 10:26:00 | $27.84 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 10:12:00 | $27.57 | BUY | 1810 | $49,901.70 | 2026-07-09 10:27:00 | $27.86 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 10:11:00 | $27.59 | BUY | 1810 | $49,937.90 | 2026-07-09 10:51:00 | $27.90 | Sold | $561.10 | 1.12% | 21 |
| 2026-06-18 10:00:00 | $27.60 | BUY | 1810 | $49,956.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 09:59:00 | $27.59 | BUY | 1810 | $49,937.90 | 2026-07-09 10:51:00 | $27.90 | Sold | $561.10 | 1.12% | 21 |
| 2026-06-18 09:58:00 | $27.60 | BUY | 1810 | $49,956.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 09:48:00 | $27.60 | BUY | 1810 | $49,956.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 09:44:00 | $27.60 | BUY | 1810 | $49,956.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 09:43:00 | $27.57 | BUY | 1810 | $49,901.70 | 2026-07-09 10:27:00 | $27.86 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 09:42:00 | $27.59 | BUY | 1810 | $49,937.90 | 2026-07-09 10:51:00 | $27.90 | Sold | $561.10 | 1.12% | 21 |
| 2026-06-18 09:41:00 | $27.58 | BUY | 1810 | $49,919.80 | 2026-07-09 10:27:00 | $27.86 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 09:40:00 | $27.57 | BUY | 1810 | $49,901.70 | 2026-07-09 10:27:00 | $27.86 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 09:39:00 | $27.58 | BUY | 1810 | $49,919.80 | 2026-07-09 10:27:00 | $27.86 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 09:38:00 | $27.59 | BUY | 1810 | $49,937.90 | 2026-07-09 10:51:00 | $27.90 | Sold | $561.10 | 1.12% | 21 |
| 2026-06-18 09:37:00 | $27.58 | BUY | 1810 | $49,919.80 | 2026-07-09 10:27:00 | $27.86 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-11 13:30:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-07-09 10:53:00 | $27.91 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 13:29:00 | $27.58 | BUY | 1800 | $49,644.00 | 2026-07-09 10:27:00 | $27.86 | Sold | $504.00 | 1.02% | 28 |
| 2026-06-11 13:28:00 | $27.62 | BUY | 1800 | $49,716.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 13:27:00 | $27.51 | BUY | 1800 | $49,518.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $576.00 | 1.16% | 28 |
| 2026-06-11 13:26:00 | $27.51 | BUY | 1800 | $49,518.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $576.00 | 1.16% | 28 |
| 2026-06-11 13:25:00 | $27.51 | BUY | 1800 | $49,518.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $576.00 | 1.16% | 28 |
| 2026-06-11 13:24:00 | $27.51 | BUY | 1800 | $49,518.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $576.00 | 1.16% | 28 |
| 2026-06-11 13:23:00 | $27.48 | BUY | 1800 | $49,464.00 | 2026-07-09 10:08:00 | $27.77 | Sold | $522.00 | 1.06% | 28 |
| 2026-06-11 13:22:00 | $27.48 | BUY | 1800 | $49,464.00 | 2026-07-09 10:08:00 | $27.77 | Sold | $522.00 | 1.06% | 28 |
| 2026-06-11 13:21:00 | $27.49 | BUY | 1800 | $49,482.00 | 2026-07-09 10:08:00 | $27.77 | Sold | $504.00 | 1.02% | 28 |
| 2026-06-11 13:20:00 | $27.49 | BUY | 1800 | $49,482.00 | 2026-07-09 10:08:00 | $27.77 | Sold | $504.00 | 1.02% | 28 |
| 2026-06-11 13:19:00 | $27.49 | BUY | 1800 | $49,482.00 | 2026-07-09 10:08:00 | $27.77 | Sold | $504.00 | 1.02% | 28 |
| 2026-06-11 13:18:00 | $27.49 | BUY | 1800 | $49,482.00 | 2026-07-09 10:08:00 | $27.77 | Sold | $504.00 | 1.02% | 28 |
| 2026-06-11 13:17:00 | $27.55 | BUY | 1800 | $49,590.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $504.00 | 1.02% | 28 |
| 2026-06-11 13:16:00 | $27.55 | BUY | 1800 | $49,590.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $504.00 | 1.02% | 28 |
| 2026-06-11 13:15:00 | $27.54 | BUY | 1800 | $49,572.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $522.00 | 1.05% | 28 |
| 2026-06-11 13:14:00 | $27.57 | BUY | 1800 | $49,626.00 | 2026-07-09 10:27:00 | $27.86 | Sold | $522.00 | 1.05% | 28 |
| 2026-06-11 13:13:00 | $27.57 | BUY | 1800 | $49,626.00 | 2026-07-09 10:27:00 | $27.86 | Sold | $522.00 | 1.05% | 28 |
| 2026-06-11 13:12:00 | $27.57 | BUY | 1800 | $49,626.00 | 2026-07-09 10:27:00 | $27.86 | Sold | $522.00 | 1.05% | 28 |
| 2026-06-11 13:11:00 | $27.58 | BUY | 1800 | $49,644.00 | 2026-07-09 10:27:00 | $27.86 | Sold | $504.00 | 1.02% | 28 |
| 2026-06-11 13:10:00 | $27.59 | BUY | 1800 | $49,662.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $558.00 | 1.12% | 28 |
| 2026-06-11 13:09:00 | $27.58 | BUY | 1800 | $49,644.00 | 2026-07-09 10:27:00 | $27.86 | Sold | $504.00 | 1.02% | 28 |
| 2026-06-11 13:08:00 | $27.58 | BUY | 1800 | $49,644.00 | 2026-07-09 10:27:00 | $27.86 | Sold | $504.00 | 1.02% | 28 |
| 2026-06-11 13:07:00 | $27.57 | BUY | 1800 | $49,626.00 | 2026-07-09 10:27:00 | $27.86 | Sold | $522.00 | 1.05% | 28 |
| 2026-06-11 13:06:00 | $27.56 | BUY | 1800 | $49,608.00 | 2026-07-09 10:26:00 | $27.84 | Sold | $504.00 | 1.02% | 28 |
| 2026-06-11 13:05:00 | $27.57 | BUY | 1800 | $49,626.00 | 2026-07-09 10:27:00 | $27.86 | Sold | $522.00 | 1.05% | 28 |
| 2026-06-11 13:04:00 | $27.57 | BUY | 1800 | $49,626.00 | 2026-07-09 10:27:00 | $27.86 | Sold | $522.00 | 1.05% | 28 |
| 2026-06-11 13:03:00 | $27.56 | BUY | 1800 | $49,608.00 | 2026-07-09 10:26:00 | $27.84 | Sold | $504.00 | 1.02% | 28 |
| 2026-06-11 13:02:00 | $27.58 | BUY | 1800 | $49,644.00 | 2026-07-09 10:27:00 | $27.86 | Sold | $504.00 | 1.02% | 28 |
| 2026-06-11 13:01:00 | $27.60 | BUY | 1800 | $49,680.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $540.00 | 1.09% | 28 |
| 2026-06-11 13:00:00 | $27.60 | BUY | 1800 | $49,680.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $540.00 | 1.09% | 28 |
| 2026-06-11 12:59:00 | $27.61 | BUY | 1800 | $49,698.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $522.00 | 1.05% | 28 |
| 2026-06-11 12:58:00 | $27.62 | BUY | 1800 | $49,716.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 12:57:00 | $27.62 | BUY | 1800 | $49,716.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 12:56:00 | $27.62 | BUY | 1800 | $49,716.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 12:55:00 | $27.62 | BUY | 1800 | $49,716.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 12:54:00 | $27.62 | BUY | 1800 | $49,716.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 12:53:00 | $27.62 | BUY | 1800 | $49,716.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 12:52:00 | $27.62 | BUY | 1800 | $49,716.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 12:51:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-07-09 10:53:00 | $27.91 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 12:50:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 12:49:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 12:48:00 | $27.66 | BUY | 1800 | $49,788.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:47:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:46:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:45:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 12:44:00 | $27.66 | BUY | 1800 | $49,788.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:43:00 | $27.66 | BUY | 1800 | $49,788.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:42:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:41:00 | $27.66 | BUY | 1800 | $49,788.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:40:00 | $27.66 | BUY | 1800 | $49,788.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:39:00 | $27.66 | BUY | 1800 | $49,788.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:38:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:37:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:36:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:35:00 | $27.68 | BUY | 1800 | $49,824.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:34:00 | $27.69 | BUY | 1800 | $49,842.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:33:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:32:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 12:31:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:30:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 12:29:00 | $27.66 | BUY | 1800 | $49,788.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:28:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:27:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:26:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:25:00 | $27.68 | BUY | 1800 | $49,824.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:24:00 | $27.68 | BUY | 1800 | $49,824.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:23:00 | $27.69 | BUY | 1800 | $49,842.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:22:00 | $27.68 | BUY | 1800 | $49,824.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:21:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:20:00 | $27.70 | BUY | 1800 | $49,860.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:19:00 | $27.69 | BUY | 1800 | $49,842.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:18:00 | $27.69 | BUY | 1800 | $49,842.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:17:00 | $27.68 | BUY | 1800 | $49,824.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:16:00 | $27.69 | BUY | 1800 | $49,842.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:15:00 | $27.69 | BUY | 1800 | $49,842.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:14:00 | $27.68 | BUY | 1800 | $49,824.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:13:00 | $27.69 | BUY | 1800 | $49,842.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:12:00 | $27.68 | BUY | 1800 | $49,824.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:11:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:10:00 | $27.66 | BUY | 1800 | $49,788.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:09:00 | $27.66 | BUY | 1800 | $49,788.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:08:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:07:00 | $27.68 | BUY | 1800 | $49,824.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:06:00 | $27.68 | BUY | 1800 | $49,824.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:05:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:04:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 12:03:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 12:02:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:01:00 | $27.66 | BUY | 1800 | $49,788.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:00:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:59:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:58:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:57:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:56:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:55:00 | $27.66 | BUY | 1800 | $49,788.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:54:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:53:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:52:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:51:00 | $27.66 | BUY | 1800 | $49,788.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:50:00 | $27.66 | BUY | 1800 | $49,788.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:49:00 | $27.66 | BUY | 1800 | $49,788.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:48:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:47:00 | $27.68 | BUY | 1800 | $49,824.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:46:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:45:00 | $27.66 | BUY | 1800 | $49,788.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:44:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:43:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:42:00 | $27.68 | BUY | 1800 | $49,824.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:41:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:40:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:39:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-07-09 10:53:00 | $27.91 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:38:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:37:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:36:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-07-09 10:53:00 | $27.91 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:35:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-07-09 10:53:00 | $27.91 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:34:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-07-09 10:53:00 | $27.91 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:33:00 | $27.62 | BUY | 1800 | $49,716.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:32:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:31:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:30:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:29:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:28:00 | $27.66 | BUY | 1800 | $49,788.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:27:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:26:00 | $27.66 | BUY | 1800 | $49,788.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:25:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-07-09 10:53:00 | $27.91 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:24:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:23:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:22:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:21:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:20:00 | $27.66 | BUY | 1800 | $49,788.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:19:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-07-09 10:53:00 | $27.91 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:18:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-07-09 10:53:00 | $27.91 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:17:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:16:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:15:00 | $27.68 | BUY | 1800 | $49,824.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:14:00 | $27.66 | BUY | 1800 | $49,788.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:13:00 | $27.66 | BUY | 1800 | $49,788.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:12:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:11:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:10:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:09:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:08:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:07:00 | $27.66 | BUY | 1800 | $49,788.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:06:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-07-09 10:53:00 | $27.91 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:05:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-07-09 10:53:00 | $27.91 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:04:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:03:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:02:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:01:00 | $27.61 | BUY | 1800 | $49,698.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $522.00 | 1.05% | 28 |
| 2026-06-11 11:00:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-07-09 10:53:00 | $27.91 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 10:59:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 10:58:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-07-09 10:53:00 | $27.91 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 10:57:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 10:56:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 10:55:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:54:00 | $27.69 | BUY | 1800 | $49,842.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:53:00 | $27.70 | BUY | 1800 | $49,860.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:52:00 | $27.69 | BUY | 1800 | $49,842.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:51:00 | $27.72 | BUY | 1800 | $49,896.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:50:00 | $27.69 | BUY | 1800 | $49,842.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:49:00 | $27.73 | BUY | 1800 | $49,914.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:48:00 | $27.72 | BUY | 1800 | $49,896.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:47:00 | $27.70 | BUY | 1800 | $49,860.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:46:00 | $27.69 | BUY | 1800 | $49,842.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:45:00 | $27.70 | BUY | 1800 | $49,860.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:44:00 | $27.70 | BUY | 1800 | $49,860.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:43:00 | $27.70 | BUY | 1800 | $49,860.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:42:00 | $27.70 | BUY | 1800 | $49,860.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:41:00 | $27.71 | BUY | 1800 | $49,878.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:40:00 | $27.69 | BUY | 1800 | $49,842.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:39:00 | $27.71 | BUY | 1800 | $49,878.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:38:00 | $27.69 | BUY | 1800 | $49,842.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:37:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:36:00 | $27.71 | BUY | 1800 | $49,878.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:35:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:34:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 10:33:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 10:32:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 10:31:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:30:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-07-09 10:53:00 | $27.91 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 10:29:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 10:28:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-07-09 10:53:00 | $27.91 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 10:27:00 | $27.62 | BUY | 1800 | $49,716.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 10:26:00 | $27.61 | BUY | 1800 | $49,698.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $522.00 | 1.05% | 28 |
| 2026-06-11 10:25:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-07-09 10:53:00 | $27.91 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 10:24:00 | $27.62 | BUY | 1800 | $49,716.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 10:23:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-07-09 10:53:00 | $27.91 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 10:22:00 | $27.58 | BUY | 1800 | $49,644.00 | 2026-07-09 10:27:00 | $27.86 | Sold | $504.00 | 1.02% | 28 |
| 2026-06-11 10:21:00 | $27.57 | BUY | 1800 | $49,626.00 | 2026-07-09 10:27:00 | $27.86 | Sold | $522.00 | 1.05% | 28 |
| 2026-06-11 10:20:00 | $27.58 | BUY | 1800 | $49,644.00 | 2026-07-09 10:27:00 | $27.86 | Sold | $504.00 | 1.02% | 28 |
| 2026-06-11 10:19:00 | $27.57 | BUY | 1800 | $49,626.00 | 2026-07-09 10:27:00 | $27.86 | Sold | $522.00 | 1.05% | 28 |
| 2026-06-11 10:18:00 | $27.57 | BUY | 1800 | $49,626.00 | 2026-07-09 10:27:00 | $27.86 | Sold | $522.00 | 1.05% | 28 |
| 2026-06-11 10:17:00 | $27.61 | BUY | 1800 | $49,698.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $522.00 | 1.05% | 28 |
| 2026-06-11 10:16:00 | $27.59 | BUY | 1800 | $49,662.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $558.00 | 1.12% | 28 |
| 2026-06-11 10:15:00 | $27.62 | BUY | 1800 | $49,716.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 10:14:00 | $27.61 | BUY | 1800 | $49,698.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $522.00 | 1.05% | 28 |
| 2026-06-11 10:13:00 | $27.61 | BUY | 1800 | $49,698.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $522.00 | 1.05% | 28 |
| 2026-06-11 10:12:00 | $27.60 | BUY | 1800 | $49,680.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $540.00 | 1.09% | 28 |
| 2026-06-11 10:11:00 | $27.59 | BUY | 1800 | $49,662.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $558.00 | 1.12% | 28 |
| 2026-06-11 10:10:00 | $27.58 | BUY | 1800 | $49,644.00 | 2026-07-09 10:27:00 | $27.86 | Sold | $504.00 | 1.02% | 28 |
| 2026-06-11 10:09:00 | $27.61 | BUY | 1800 | $49,698.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $522.00 | 1.05% | 28 |
| 2026-06-11 10:08:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:07:00 | $27.70 | BUY | 1800 | $49,860.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:06:00 | $27.69 | BUY | 1800 | $49,842.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:05:00 | $27.68 | BUY | 1800 | $49,824.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:04:00 | $27.72 | BUY | 1800 | $49,896.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:03:00 | $27.71 | BUY | 1800 | $49,878.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:02:00 | $27.71 | BUY | 1800 | $49,878.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:01:00 | $27.75 | BUY | 1800 | $49,950.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:00:00 | $27.73 | BUY | 1800 | $49,914.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:59:00 | $27.71 | BUY | 1800 | $49,878.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:58:00 | $27.73 | BUY | 1800 | $49,914.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:57:00 | $27.75 | BUY | 1800 | $49,950.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:56:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:55:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:54:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:53:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:52:00 | $27.78 | BUY | 1800 | $50,004.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:51:00 | $27.78 | BUY | 1800 | $50,004.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:50:00 | $27.73 | BUY | 1800 | $49,914.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:49:00 | $27.71 | BUY | 1800 | $49,878.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:48:00 | $27.69 | BUY | 1800 | $49,842.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:47:00 | $27.73 | BUY | 1800 | $49,914.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:46:00 | $27.74 | BUY | 1800 | $49,932.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:45:00 | $27.73 | BUY | 1800 | $49,914.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:44:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:43:00 | $27.71 | BUY | 1800 | $49,878.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:42:00 | $27.70 | BUY | 1800 | $49,860.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:41:00 | $27.72 | BUY | 1800 | $49,896.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:40:00 | $27.73 | BUY | 1800 | $49,914.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:39:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:38:00 | $27.76 | BUY | 1800 | $49,968.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:37:00 | $27.79 | BUY | 1800 | $50,022.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:36:00 | $27.82 | BUY | 1800 | $50,076.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:35:00 | $27.76 | BUY | 1800 | $49,968.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:34:00 | $27.83 | BUY | 1800 | $50,094.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:33:00 | $27.82 | BUY | 1800 | $50,076.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:32:00 | $27.78 | BUY | 1800 | $50,004.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:31:00 | $27.69 | BUY | 1800 | $49,842.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:30:00 | $27.79 | BUY | 1800 | $50,022.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:59:00 | $28.44 | BUY | 1750 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:58:00 | $28.47 | BUY | 1750 | $49,822.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:57:00 | $28.50 | BUY | 1750 | $49,875.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:56:00 | $28.51 | BUY | 1750 | $49,892.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:55:00 | $28.50 | BUY | 1750 | $49,875.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:54:00 | $28.54 | BUY | 1750 | $49,945.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:53:00 | $28.52 | BUY | 1750 | $49,910.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:52:00 | $28.52 | BUY | 1750 | $49,910.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:51:00 | $28.53 | BUY | 1750 | $49,927.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:50:00 | $28.53 | BUY | 1750 | $49,927.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:49:00 | $28.51 | BUY | 1750 | $49,892.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:48:00 | $28.49 | BUY | 1750 | $49,857.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:47:00 | $28.50 | BUY | 1750 | $49,875.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:46:00 | $28.51 | BUY | 1750 | $49,892.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:45:00 | $28.51 | BUY | 1750 | $49,892.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:44:00 | $28.53 | BUY | 1750 | $49,927.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:43:00 | $28.51 | BUY | 1750 | $49,892.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:42:00 | $28.51 | BUY | 1750 | $49,892.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:41:00 | $28.52 | BUY | 1750 | $49,910.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:40:00 | $28.53 | BUY | 1750 | $49,927.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:39:00 | $28.53 | BUY | 1750 | $49,927.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:38:00 | $28.51 | BUY | 1750 | $49,892.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:37:00 | $28.51 | BUY | 1750 | $49,892.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:36:00 | $28.51 | BUY | 1750 | $49,892.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:35:00 | $28.52 | BUY | 1750 | $49,910.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:34:00 | $28.53 | BUY | 1750 | $49,927.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:33:00 | $28.53 | BUY | 1750 | $49,927.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:32:00 | $28.52 | BUY | 1750 | $49,910.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:31:00 | $28.52 | BUY | 1750 | $49,910.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:30:00 | $28.51 | BUY | 1750 | $49,892.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:29:00 | $28.51 | BUY | 1750 | $49,892.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:28:00 | $28.51 | BUY | 1750 | $49,892.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:27:00 | $28.51 | BUY | 1750 | $49,892.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:26:00 | $28.51 | BUY | 1750 | $49,892.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:25:00 | $28.53 | BUY | 1750 | $49,927.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:24:00 | $28.54 | BUY | 1750 | $49,945.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:23:00 | $28.53 | BUY | 1750 | $49,927.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:22:00 | $28.54 | BUY | 1750 | $49,945.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:21:00 | $28.54 | BUY | 1750 | $49,945.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:20:00 | $28.55 | BUY | 1750 | $49,962.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:19:00 | $28.56 | BUY | 1750 | $49,980.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:18:00 | $28.56 | BUY | 1750 | $49,980.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:17:00 | $28.57 | BUY | 1750 | $49,997.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:16:00 | $28.58 | BUY | 1750 | $50,015.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:15:00 | $28.57 | BUY | 1750 | $49,997.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:14:00 | $28.57 | BUY | 1750 | $49,997.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:13:00 | $28.57 | BUY | 1750 | $49,997.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:12:00 | $28.58 | BUY | 1750 | $50,015.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:11:00 | $28.58 | BUY | 1750 | $50,015.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:10:00 | $28.59 | BUY | 1750 | $50,032.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:09:00 | $28.59 | BUY | 1750 | $50,032.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:08:00 | $28.58 | BUY | 1750 | $50,015.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:07:00 | $28.59 | BUY | 1750 | $50,032.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:06:00 | $28.59 | BUY | 1750 | $50,032.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:05:00 | $28.57 | BUY | 1750 | $49,997.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:04:00 | $28.59 | BUY | 1750 | $50,032.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:03:00 | $28.60 | BUY | 1750 | $50,050.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:02:00 | $28.59 | BUY | 1750 | $50,032.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:01:00 | $28.60 | BUY | 1750 | $50,050.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:00:00 | $28.60 | BUY | 1750 | $50,050.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:59:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:58:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:57:00 | $28.60 | BUY | 1750 | $50,050.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:56:00 | $28.60 | BUY | 1750 | $50,050.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:55:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:54:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:53:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
Buy Times -> Sold
2741 -> 67.97% -> 1863
Sell Times -> Sold
1574 -> 118.36% -> 1863
Average Cost
$49,666.75
Min: $48,945.80 - Max: $50,490.00
Average Hold Days
10.6 days
Min: 0 - Max: 28
Average Gain
$855.10
Min: $500.27 - Max: $3,237.50
Average Gain (%)
1.72%
Min: 1.01% - Max: 6.47%
Buy Times -> Still Hold
2741 -> 32.03% -> 878
Avg. Hold Cost (Not Sold)
$49,716.95
Min: $49,157.60 - Max: $50,172.50
Avg. Hold Days (Not Sold)
38.1 days
Min: 30 - Max: 58
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:59:00 | $27.74 | SELL | 1820 | $50,486.80 | - | - | - | - | ||
| 2026-07-09 15:58:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 15:57:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 15:56:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 15:55:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-07-09 15:54:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 15:53:00 | $27.78 | SELL | 1820 | $50,562.50 | - | - | - | - | ||
| 2026-07-09 15:52:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-07-09 15:51:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-07-09 15:50:00 | $27.80 | SELL | 1820 | $50,596.00 | - | - | - | - | ||
| 2026-07-09 15:49:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 15:48:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 15:47:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 15:46:00 | $27.83 | SELL | 1820 | $50,641.50 | - | - | - | - | ||
| 2026-07-09 15:45:00 | $27.83 | SELL | 1820 | $50,641.50 | - | - | - | - | ||
| 2026-07-09 15:44:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-07-09 15:43:00 | $27.85 | SELL | 1820 | $50,677.90 | - | - | - | - | ||
| 2026-07-09 15:42:00 | $27.85 | SELL | 1820 | $50,678.30 | - | - | - | - | ||
| 2026-07-09 15:41:00 | $27.84 | SELL | 1820 | $50,659.70 | - | - | - | - | ||
| 2026-07-09 15:40:00 | $27.83 | SELL | 1820 | $50,641.50 | - | - | - | - | ||
| 2026-07-09 15:39:00 | $27.80 | SELL | 1820 | $50,595.40 | - | - | - | - | ||
| 2026-07-09 15:38:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 15:37:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 15:36:00 | $27.81 | SELL | 1820 | $50,605.10 | - | - | - | - | ||
| 2026-07-09 15:35:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-07-09 15:34:00 | $27.82 | SELL | 1820 | $50,623.30 | - | - | - | - | ||
| 2026-07-09 15:33:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-07-09 15:32:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-07-09 15:31:00 | $27.79 | SELL | 1820 | $50,582.40 | - | - | - | - | ||
| 2026-07-09 15:30:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-07-09 15:29:00 | $27.80 | SELL | 1820 | $50,596.00 | - | - | - | - | ||
| 2026-07-09 15:28:00 | $27.80 | SELL | 1820 | $50,596.00 | - | - | - | - | ||
| 2026-07-09 15:27:00 | $27.81 | SELL | 1820 | $50,605.10 | - | - | - | - | ||
| 2026-07-09 15:26:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 15:25:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 15:24:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-07-09 15:23:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-07-09 15:22:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-07-09 15:21:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 15:20:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 15:19:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 15:18:00 | $27.75 | SELL | 1820 | $50,506.50 | - | - | - | - | ||
| 2026-07-09 15:17:00 | $27.76 | SELL | 1820 | $50,521.60 | - | - | - | - | ||
| 2026-07-09 15:16:00 | $27.76 | SELL | 1820 | $50,517.00 | - | - | - | - | ||
| 2026-07-09 15:15:00 | $27.75 | SELL | 1820 | $50,500.30 | - | - | - | - | ||
| 2026-07-09 15:14:00 | $27.75 | SELL | 1820 | $50,495.90 | - | - | - | - | ||
| 2026-07-09 15:13:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 15:12:00 | $27.77 | SELL | 1820 | $50,540.90 | - | - | - | - | ||
| 2026-07-09 15:11:00 | $27.75 | SELL | 1820 | $50,496.30 | - | - | - | - | ||
| 2026-07-09 15:10:00 | $27.75 | SELL | 1820 | $50,502.40 | - | - | - | - | ||
| 2026-07-09 15:09:00 | $27.75 | SELL | 1820 | $50,495.90 | - | - | - | - | ||
| 2026-07-09 15:08:00 | $27.75 | SELL | 1820 | $50,504.80 | - | - | - | - | ||
| 2026-07-09 15:07:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 15:06:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 15:05:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 15:04:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 15:03:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 15:02:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 15:01:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 15:00:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 14:59:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 14:58:00 | $27.77 | SELL | 1820 | $50,539.60 | - | - | - | - | ||
| 2026-07-09 14:57:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 14:56:00 | $27.76 | SELL | 1820 | $50,523.00 | - | - | - | - | ||
| 2026-07-09 14:55:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 14:54:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 14:53:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 14:52:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 14:51:00 | $27.77 | SELL | 1820 | $50,541.40 | - | - | - | - | ||
| 2026-07-09 14:50:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 14:49:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 14:48:00 | $27.76 | SELL | 1820 | $50,514.50 | - | - | - | - | ||
| 2026-07-09 14:47:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 14:46:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 14:45:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 14:44:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 14:43:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 14:42:00 | $27.77 | SELL | 1820 | $50,540.70 | - | - | - | - | ||
| 2026-07-09 14:41:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 14:40:00 | $27.78 | SELL | 1820 | $50,553.10 | - | - | - | - | ||
| 2026-07-09 14:39:00 | $27.77 | SELL | 1820 | $50,541.40 | - | - | - | - | ||
| 2026-07-09 14:38:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-07-09 14:37:00 | $27.78 | SELL | 1820 | $50,566.50 | - | - | - | - | ||
| 2026-07-09 14:36:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 14:35:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-07-09 14:34:00 | $27.81 | SELL | 1820 | $50,605.10 | - | - | - | - | ||
| 2026-07-09 14:33:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-07-09 14:32:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-07-09 14:31:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-07-09 14:30:00 | $27.82 | SELL | 1820 | $50,627.30 | - | - | - | - | ||
| 2026-07-09 14:29:00 | $27.81 | SELL | 1820 | $50,611.50 | - | - | - | - | ||
| 2026-07-09 14:28:00 | $27.81 | SELL | 1820 | $50,606.40 | - | - | - | - | ||
| 2026-07-09 14:27:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-07-09 14:26:00 | $27.79 | SELL | 1820 | $50,584.20 | - | - | - | - | ||
| 2026-07-09 14:25:00 | $27.81 | SELL | 1820 | $50,605.10 | - | - | - | - | ||
| 2026-07-09 14:24:00 | $27.82 | SELL | 1820 | $50,623.30 | - | - | - | - | ||
| 2026-07-09 14:23:00 | $27.82 | SELL | 1820 | $50,623.30 | - | - | - | - | ||
| 2026-07-09 14:22:00 | $27.82 | SELL | 1820 | $50,632.90 | - | - | - | - | ||
| 2026-07-09 14:21:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-07-09 14:20:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-07-09 14:19:00 | $27.82 | SELL | 1820 | $50,634.20 | - | - | - | - | ||
| 2026-07-09 14:18:00 | $27.82 | SELL | 1820 | $50,624.00 | - | - | - | - | ||
| 2026-07-09 14:17:00 | $27.82 | SELL | 1820 | $50,637.50 | - | - | - | - | ||
| 2026-07-09 14:16:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-07-09 14:15:00 | $27.84 | SELL | 1820 | $50,672.10 | - | - | - | - | ||
| 2026-07-09 14:14:00 | $27.84 | SELL | 1820 | $50,663.70 | - | - | - | - | ||
| 2026-07-09 14:13:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-07-09 14:12:00 | $27.82 | SELL | 1820 | $50,623.30 | - | - | - | - | ||
| 2026-07-09 14:11:00 | $27.80 | SELL | 1820 | $50,604.20 | - | - | - | - | ||
| 2026-07-09 14:10:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 14:09:00 | $27.78 | SELL | 1820 | $50,553.10 | - | - | - | - | ||
| 2026-07-09 14:08:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 14:07:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-07-09 14:06:00 | $27.78 | SELL | 1820 | $50,561.40 | - | - | - | - | ||
| 2026-07-09 14:05:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-07-09 14:04:00 | $27.76 | SELL | 1820 | $50,526.50 | - | - | - | - | ||
| 2026-07-09 14:03:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 14:02:00 | $27.76 | SELL | 1820 | $50,527.90 | - | - | - | - | ||
| 2026-07-09 14:01:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 14:00:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 13:59:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 13:58:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 13:57:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-07-09 13:56:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-07-09 13:55:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-07-09 13:54:00 | $27.80 | SELL | 1820 | $50,594.20 | - | - | - | - | ||
| 2026-07-09 13:53:00 | $27.81 | SELL | 1820 | $50,607.30 | - | - | - | - | ||
| 2026-07-09 13:52:00 | $27.80 | SELL | 1820 | $50,599.10 | - | - | - | - | ||
| 2026-07-09 13:51:00 | $27.81 | SELL | 1820 | $50,612.00 | - | - | - | - | ||
| 2026-07-09 13:50:00 | $27.80 | SELL | 1820 | $50,602.60 | - | - | - | - | ||
| 2026-07-09 13:49:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-07-09 13:48:00 | $27.82 | SELL | 1820 | $50,624.80 | - | - | - | - | ||
| 2026-07-09 13:47:00 | $27.82 | SELL | 1820 | $50,623.30 | - | - | - | - | ||
| 2026-07-09 13:46:00 | $27.81 | SELL | 1820 | $50,622.60 | - | - | - | - | ||
| 2026-07-09 13:45:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-07-09 13:44:00 | $27.82 | SELL | 1820 | $50,630.60 | - | - | - | - | ||
| 2026-07-09 13:43:00 | $27.81 | SELL | 1820 | $50,605.10 | - | - | - | - | ||
| 2026-07-09 13:42:00 | $27.80 | SELL | 1820 | $50,588.20 | - | - | - | - | ||
| 2026-07-09 13:41:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-07-09 13:40:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-07-09 13:39:00 | $27.78 | SELL | 1820 | $50,567.80 | - | - | - | - | ||
| 2026-07-09 13:38:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-07-09 13:37:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-07-09 13:36:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-07-09 13:35:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-07-09 13:34:00 | $27.78 | SELL | 1820 | $50,559.80 | - | - | - | - | ||
| 2026-07-09 13:33:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-07-09 13:32:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-07-09 13:31:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-07-09 13:30:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 13:29:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 13:28:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-07-09 13:27:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-07-09 13:26:00 | $27.77 | SELL | 1820 | $50,541.40 | - | - | - | - | ||
| 2026-07-09 13:25:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 13:24:00 | $27.75 | SELL | 1820 | $50,510.60 | - | - | - | - | ||
| 2026-07-09 13:23:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 13:22:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 13:21:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 13:20:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-07-09 13:19:00 | $27.76 | SELL | 1820 | $50,522.80 | - | - | - | - | ||
| 2026-07-09 13:18:00 | $27.76 | SELL | 1820 | $50,525.80 | - | - | - | - | ||
| 2026-07-09 13:17:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 13:16:00 | $27.75 | SELL | 1820 | $50,502.30 | - | - | - | - | ||
| 2026-07-09 13:15:00 | $27.75 | SELL | 1820 | $50,502.80 | - | - | - | - | ||
| 2026-07-09 13:13:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 13:12:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 13:11:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 13:10:00 | $27.74 | SELL | 1820 | $50,491.20 | - | - | - | - | ||
| 2026-07-09 13:07:00 | $27.74 | SELL | 1820 | $50,486.80 | - | - | - | - | ||
| 2026-07-09 12:51:00 | $27.75 | SELL | 1820 | $50,498.10 | - | - | - | - | ||
| 2026-07-09 12:50:00 | $27.75 | SELL | 1820 | $50,498.60 | - | - | - | - | ||
| 2026-07-09 12:49:00 | $27.75 | SELL | 1820 | $50,495.90 | - | - | - | - | ||
| 2026-07-09 12:48:00 | $27.75 | SELL | 1820 | $50,495.90 | - | - | - | - | ||
| 2026-07-09 12:47:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-07-09 12:46:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 12:45:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 12:44:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 12:43:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 12:42:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-07-09 12:41:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 12:40:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 12:39:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 12:38:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 12:37:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 12:36:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 12:35:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-07-09 12:34:00 | $27.75 | SELL | 1820 | $50,509.20 | - | - | - | - | ||
| 2026-07-09 12:33:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 12:32:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 12:31:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 12:30:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 12:29:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 12:28:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 12:27:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 12:26:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-07-09 12:25:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 12:24:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 12:23:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 12:22:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 12:21:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 12:20:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-07-09 12:18:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 12:17:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-07-09 12:16:00 | $27.77 | SELL | 1820 | $50,541.40 | - | - | - | - | ||
| 2026-07-09 12:15:00 | $27.80 | SELL | 1820 | $50,596.00 | - | - | - | - | ||
| 2026-07-09 12:14:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-07-09 12:13:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-07-09 12:12:00 | $27.80 | SELL | 1820 | $50,596.00 | - | - | - | - | ||
| 2026-07-09 12:11:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-07-09 12:10:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-07-09 12:09:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-07-09 12:08:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 12:07:00 | $27.80 | SELL | 1820 | $50,596.00 | - | - | - | - | ||
| 2026-07-09 12:06:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-07-09 12:05:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 12:04:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 12:03:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 12:02:00 | $27.77 | SELL | 1820 | $50,541.40 | - | - | - | - | ||
| 2026-07-09 12:01:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-07-09 12:00:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 11:59:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-07-09 11:58:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:57:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-07-09 11:56:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:55:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:54:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:53:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:52:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:51:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:50:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:49:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:48:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-07-09 11:47:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-07-09 11:46:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-07-09 11:45:00 | $27.85 | SELL | 1820 | $50,687.00 | - | - | - | - | ||
| 2026-07-09 11:44:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-07-09 11:43:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:42:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:41:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:40:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-07-09 11:39:00 | $27.85 | SELL | 1820 | $50,687.00 | - | - | - | - | ||
| 2026-07-09 11:38:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-07-09 11:37:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-07-09 11:36:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-07-09 11:35:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-07-09 11:34:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:33:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-07-09 11:32:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-07-09 11:31:00 | $27.80 | SELL | 1820 | $50,596.00 | - | - | - | - | ||
| 2026-07-09 11:30:00 | $27.80 | SELL | 1820 | $50,596.00 | - | - | - | - | ||
| 2026-07-09 11:29:00 | $27.85 | SELL | 1820 | $50,687.00 | - | - | - | - | ||
| 2026-07-09 11:28:00 | $27.85 | SELL | 1820 | $50,687.00 | - | - | - | - | ||
| 2026-07-09 11:27:00 | $27.89 | SELL | 1820 | $50,759.80 | - | - | - | - | ||
| 2026-07-09 11:26:00 | $27.87 | SELL | 1820 | $50,723.40 | - | - | - | - | ||
| 2026-07-09 11:25:00 | $27.88 | SELL | 1820 | $50,741.60 | - | - | - | - | ||
| 2026-07-09 11:24:00 | $27.87 | SELL | 1820 | $50,723.40 | - | - | - | - | ||
| 2026-07-09 11:23:00 | $27.85 | SELL | 1820 | $50,687.00 | - | - | - | - | ||
| 2026-07-09 11:22:00 | $27.85 | SELL | 1820 | $50,687.00 | - | - | - | - | ||
| 2026-07-09 11:21:00 | $27.85 | SELL | 1820 | $50,687.00 | - | - | - | - | ||
| 2026-07-09 11:20:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:19:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:18:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:17:00 | $27.85 | SELL | 1820 | $50,687.00 | - | - | - | - | ||
| 2026-07-09 11:16:00 | $27.88 | SELL | 1820 | $50,741.60 | - | - | - | - | ||
| 2026-07-09 11:15:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-07-09 11:14:00 | $27.85 | SELL | 1820 | $50,687.00 | - | - | - | - | ||
| 2026-07-09 11:13:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-07-09 11:12:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-07-09 11:11:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-07-09 11:10:00 | $27.87 | SELL | 1820 | $50,723.40 | - | - | - | - | ||
| 2026-07-09 11:09:00 | $27.88 | SELL | 1820 | $50,741.60 | - | - | - | - | ||
| 2026-07-09 11:08:00 | $27.89 | SELL | 1820 | $50,759.80 | - | - | - | - | ||
| 2026-07-09 11:07:00 | $27.88 | SELL | 1820 | $50,741.60 | - | - | - | - | ||
| 2026-07-09 11:06:00 | $27.89 | SELL | 1820 | $50,759.80 | - | - | - | - | ||
| 2026-07-09 11:05:00 | $27.88 | SELL | 1820 | $50,741.60 | - | - | - | - | ||
| 2026-07-09 11:04:00 | $27.88 | SELL | 1820 | $50,741.60 | - | - | - | - | ||
| 2026-07-09 11:03:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-07-09 11:02:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-07-09 11:01:00 | $27.92 | SELL | 1820 | $50,814.40 | - | - | - | - | ||
| 2026-07-09 11:00:00 | $27.89 | SELL | 1820 | $50,759.80 | - | - | - | - | ||
| 2026-07-09 10:59:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-07-09 10:58:00 | $27.87 | SELL | 1820 | $50,723.40 | - | - | - | - | ||
| 2026-07-09 10:57:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-07-09 10:56:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-07-09 10:55:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-07-09 10:54:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-07-09 10:53:00 | $27.91 | SELL | 1820 | $50,796.20 | - | - | - | - | ||
| 2026-07-09 10:52:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-07-09 10:51:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-07-09 10:50:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-07-09 10:49:00 | $27.80 | SELL | 1820 | $50,596.00 | - | - | - | - | ||
| 2026-07-09 10:48:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-07-09 10:47:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-07-09 10:46:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-07-09 10:45:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 10:44:00 | $27.77 | SELL | 1820 | $50,541.40 | - | - | - | - | ||
| 2026-07-09 10:43:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-07-09 10:42:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 10:41:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-07-09 10:40:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-07-09 10:39:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-07-09 10:38:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-07-09 10:37:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-07-09 10:36:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-07-09 10:35:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-07-09 10:34:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-07-09 10:33:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 10:32:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-07-09 10:31:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-07-09 10:30:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-07-09 10:29:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-07-09 10:28:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-07-09 10:27:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-07-09 10:26:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-07-09 10:25:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 10:24:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 10:23:00 | $27.80 | SELL | 1820 | $50,596.00 | - | - | - | - | ||
| 2026-07-09 10:22:00 | $27.77 | SELL | 1820 | $50,541.40 | - | - | - | - | ||
| 2026-07-09 10:21:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-07-09 10:20:00 | $27.73 | SELL | 1820 | $50,468.60 | - | - | - | - | ||
| 2026-07-09 10:19:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-07-09 10:18:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 10:17:00 | $27.77 | SELL | 1820 | $50,541.40 | - | - | - | - | ||
| 2026-07-09 10:16:00 | $27.80 | SELL | 1820 | $50,596.00 | - | - | - | - | ||
| 2026-07-09 10:15:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-07-09 10:14:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 10:13:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 10:12:00 | $27.77 | SELL | 1820 | $50,541.40 | - | - | - | - | ||
| 2026-07-09 10:11:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 10:10:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 10:09:00 | $27.77 | SELL | 1820 | $50,541.40 | - | - | - | - | ||
| 2026-07-09 10:08:00 | $27.77 | SELL | 1820 | $50,541.40 | - | - | - | - | ||
| 2026-07-09 10:07:00 | $27.74 | SELL | 1820 | $50,486.80 | - | - | - | - | ||
| 2026-07-09 10:06:00 | $27.74 | SELL | 1820 | $50,486.80 | - | - | - | - | ||
| 2026-07-09 10:05:00 | $27.73 | SELL | 1820 | $50,468.60 | - | - | - | - | ||
| 2026-07-09 10:04:00 | $27.74 | SELL | 1820 | $50,486.80 | - | - | - | - | ||
| 2026-07-09 10:03:00 | $27.70 | SELL | 1820 | $50,414.00 | - | - | - | - | ||
| 2026-07-09 10:02:00 | $27.68 | SELL | 1820 | $50,377.60 | - | - | - | - | ||
| 2026-07-09 10:01:00 | $27.69 | SELL | 1820 | $50,395.80 | - | - | - | - | ||
| 2026-07-09 10:00:00 | $27.70 | SELL | 1820 | $50,414.00 | - | - | - | - | ||
| 2026-07-09 09:59:00 | $27.66 | SELL | 1820 | $50,341.20 | - | - | - | - | ||
| 2026-07-09 09:58:00 | $27.65 | SELL | 1820 | $50,323.00 | - | - | - | - | ||
| 2026-07-09 09:57:00 | $27.65 | SELL | 1820 | $50,323.00 | - | - | - | - | ||
| 2026-07-09 09:56:00 | $27.67 | SELL | 1820 | $50,359.40 | - | - | - | - | ||
| 2026-07-09 09:55:00 | $27.67 | SELL | 1820 | $50,359.40 | - | - | - | - | ||
| 2026-07-09 09:54:00 | $27.67 | SELL | 1820 | $50,359.40 | - | - | - | - | ||
| 2026-07-09 09:53:00 | $27.72 | SELL | 1820 | $50,450.40 | - | - | - | - | ||
| 2026-07-09 09:52:00 | $27.72 | SELL | 1820 | $50,450.40 | - | - | - | - | ||
| 2026-07-09 09:51:00 | $27.69 | SELL | 1820 | $50,395.80 | - | - | - | - | ||
| 2026-07-09 09:50:00 | $27.66 | SELL | 1820 | $50,341.20 | - | - | - | - | ||
| 2026-07-09 09:49:00 | $27.67 | SELL | 1820 | $50,359.40 | - | - | - | - | ||
| 2026-07-09 09:48:00 | $27.64 | SELL | 1820 | $50,304.80 | - | - | - | - | ||
| 2026-07-09 09:47:00 | $27.68 | SELL | 1820 | $50,377.60 | - | - | - | - | ||
| 2026-07-09 09:46:00 | $27.68 | SELL | 1820 | $50,377.60 | - | - | - | - | ||
| 2026-07-09 09:45:00 | $27.66 | SELL | 1820 | $50,341.20 | - | - | - | - | ||
| 2026-07-09 09:44:00 | $27.59 | SELL | 1820 | $50,213.80 | - | - | - | - | ||
| 2026-07-09 09:43:00 | $27.57 | SELL | 1820 | $50,177.40 | - | - | - | - | ||
| 2026-07-09 09:33:00 | $27.60 | SELL | 1820 | $50,232.00 | - | - | - | - | ||
| 2026-07-08 15:59:00 | $27.62 | SELL | 1830 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 15:58:00 | $27.65 | SELL | 1830 | $50,590.40 | - | - | - | - | ||
| 2026-07-08 15:57:00 | $27.69 | SELL | 1830 | $50,663.60 | - | - | - | - | ||
| 2026-07-08 15:56:00 | $27.68 | SELL | 1830 | $50,654.40 | - | - | - | - | ||
| 2026-07-08 15:55:00 | $27.66 | SELL | 1830 | $50,617.80 | - | - | - | - | ||
| 2026-07-08 15:54:00 | $27.70 | SELL | 1830 | $50,689.20 | - | - | - | - | ||
| 2026-07-08 15:53:00 | $27.70 | SELL | 1830 | $50,681.90 | - | - | - | - | ||
| 2026-07-08 15:52:00 | $27.69 | SELL | 1830 | $50,670.90 | - | - | - | - | ||
| 2026-07-08 15:51:00 | $27.69 | SELL | 1830 | $50,663.60 | - | - | - | - | ||
| 2026-07-08 15:50:00 | $27.63 | SELL | 1830 | $50,561.10 | - | - | - | - | ||
| 2026-07-08 15:49:00 | $27.62 | SELL | 1830 | $50,535.40 | - | - | - | - | ||
| 2026-07-08 15:48:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-07-08 15:47:00 | $27.60 | SELL | 1830 | $50,508.00 | - | - | - | - | ||
| 2026-07-08 15:46:00 | $27.59 | SELL | 1830 | $50,491.00 | - | - | - | - | ||
| 2026-07-08 15:45:00 | $27.59 | SELL | 1830 | $50,488.80 | - | - | - | - | ||
| 2026-07-08 15:44:00 | $27.60 | SELL | 1830 | $50,507.80 | - | - | - | - | ||
| 2026-07-08 15:43:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-07-08 15:42:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 15:41:00 | $27.54 | SELL | 1830 | $50,404.20 | - | - | - | - | ||
| 2026-07-08 15:40:00 | $27.55 | SELL | 1830 | $50,407.40 | - | - | - | - | ||
| 2026-07-08 15:39:00 | $27.60 | SELL | 1830 | $50,500.70 | - | - | - | - | ||
| 2026-07-08 15:38:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-07-08 15:37:00 | $27.63 | SELL | 1830 | $50,554.10 | - | - | - | - | ||
| 2026-07-08 15:36:00 | $27.63 | SELL | 1830 | $50,562.00 | - | - | - | - | ||
| 2026-07-08 15:35:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-07-08 15:34:00 | $27.61 | SELL | 1830 | $50,520.10 | - | - | - | - | ||
| 2026-07-08 15:33:00 | $27.62 | SELL | 1830 | $50,535.40 | - | - | - | - | ||
| 2026-07-08 15:32:00 | $27.63 | SELL | 1830 | $50,565.80 | - | - | - | - | ||
| 2026-07-08 15:31:00 | $27.63 | SELL | 1830 | $50,553.80 | - | - | - | - | ||
| 2026-07-08 15:30:00 | $27.62 | SELL | 1830 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 15:29:00 | $27.62 | SELL | 1830 | $50,535.40 | - | - | - | - | ||
| 2026-07-08 15:28:00 | $27.62 | SELL | 1830 | $50,538.00 | - | - | - | - | ||
| 2026-07-08 15:27:00 | $27.62 | SELL | 1830 | $50,536.40 | - | - | - | - | ||
| 2026-07-08 15:26:00 | $27.60 | SELL | 1830 | $50,508.00 | - | - | - | - | ||
| 2026-07-08 15:25:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-07-08 15:24:00 | $27.61 | SELL | 1830 | $50,523.70 | - | - | - | - | ||
| 2026-07-08 15:23:00 | $27.61 | SELL | 1830 | $50,518.80 | - | - | - | - | ||
| 2026-07-08 15:22:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-07-08 15:21:00 | $27.60 | SELL | 1830 | $50,508.00 | - | - | - | - | ||
| 2026-07-08 15:20:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-07-08 15:19:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-07-08 15:18:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-07-08 15:17:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-07-08 15:16:00 | $27.59 | SELL | 1830 | $50,480.60 | - | - | - | - | ||
| 2026-07-08 15:15:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-07-08 15:14:00 | $27.61 | SELL | 1830 | $50,525.90 | - | - | - | - | ||
| 2026-07-08 15:13:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-07-08 15:12:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-07-08 15:11:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-07-08 15:10:00 | $27.62 | SELL | 1830 | $50,538.00 | - | - | - | - | ||
| 2026-07-08 15:09:00 | $27.63 | SELL | 1830 | $50,560.00 | - | - | - | - | ||
| 2026-07-08 15:08:00 | $27.62 | SELL | 1830 | $50,551.40 | - | - | - | - | ||
| 2026-07-08 15:07:00 | $27.62 | SELL | 1830 | $50,549.90 | - | - | - | - | ||
| 2026-07-08 15:06:00 | $27.63 | SELL | 1830 | $50,556.50 | - | - | - | - | ||
| 2026-07-08 15:05:00 | $27.63 | SELL | 1830 | $50,553.80 | - | - | - | - | ||
| 2026-07-08 15:04:00 | $27.63 | SELL | 1830 | $50,555.80 | - | - | - | - | ||
| 2026-07-08 15:03:00 | $27.63 | SELL | 1830 | $50,561.10 | - | - | - | - | ||
| 2026-07-08 15:02:00 | $27.63 | SELL | 1830 | $50,553.80 | - | - | - | - | ||
| 2026-07-08 15:01:00 | $27.62 | SELL | 1830 | $50,542.60 | - | - | - | - | ||
| 2026-07-08 15:00:00 | $27.64 | SELL | 1830 | $50,580.60 | - | - | - | - | ||
| 2026-07-08 14:59:00 | $27.65 | SELL | 1830 | $50,590.40 | - | - | - | - | ||
| 2026-07-08 14:58:00 | $27.64 | SELL | 1830 | $50,585.20 | - | - | - | - | ||
| 2026-07-08 14:57:00 | $27.65 | SELL | 1830 | $50,597.10 | - | - | - | - | ||
| 2026-07-08 14:56:00 | $27.64 | SELL | 1830 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 14:55:00 | $27.65 | SELL | 1830 | $50,593.60 | - | - | - | - | ||
| 2026-07-08 14:54:00 | $27.64 | SELL | 1830 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 14:53:00 | $27.65 | SELL | 1830 | $50,590.40 | - | - | - | - | ||
| 2026-07-08 14:52:00 | $27.66 | SELL | 1830 | $50,608.60 | - | - | - | - | ||
| 2026-07-08 14:51:00 | $27.66 | SELL | 1830 | $50,608.60 | - | - | - | - | ||
| 2026-07-08 14:50:00 | $27.67 | SELL | 1830 | $50,626.90 | - | - | - | - | ||
| 2026-07-08 14:49:00 | $27.68 | SELL | 1830 | $50,649.80 | - | - | - | - | ||
| 2026-07-08 14:48:00 | $27.68 | SELL | 1830 | $50,645.20 | - | - | - | - | ||
| 2026-07-08 14:47:00 | $27.65 | SELL | 1830 | $50,590.40 | - | - | - | - | ||
| 2026-07-08 14:46:00 | $27.65 | SELL | 1830 | $50,590.90 | - | - | - | - | ||
| 2026-07-08 14:45:00 | $27.65 | SELL | 1830 | $50,591.60 | - | - | - | - | ||
| 2026-07-08 14:44:00 | $27.65 | SELL | 1830 | $50,598.60 | - | - | - | - | ||
| 2026-07-08 14:43:00 | $27.65 | SELL | 1830 | $50,590.40 | - | - | - | - | ||
| 2026-07-08 14:42:00 | $27.64 | SELL | 1830 | $50,584.90 | - | - | - | - | ||
| 2026-07-08 14:41:00 | $27.65 | SELL | 1830 | $50,599.30 | - | - | - | - | ||
| 2026-07-08 14:40:00 | $27.67 | SELL | 1830 | $50,632.80 | - | - | - | - | ||
| 2026-07-08 14:39:00 | $27.66 | SELL | 1830 | $50,626.00 | - | - | - | - | ||
| 2026-07-08 14:38:00 | $27.66 | SELL | 1830 | $50,617.80 | - | - | - | - | ||
| 2026-07-08 14:37:00 | $27.68 | SELL | 1830 | $50,646.00 | - | - | - | - | ||
| 2026-07-08 14:36:00 | $27.67 | SELL | 1830 | $50,635.40 | - | - | - | - | ||
| 2026-07-08 14:35:00 | $27.66 | SELL | 1830 | $50,617.80 | - | - | - | - | ||
| 2026-07-08 14:34:00 | $27.66 | SELL | 1830 | $50,617.80 | - | - | - | - | ||
| 2026-07-08 14:33:00 | $27.66 | SELL | 1830 | $50,608.60 | - | - | - | - | ||
| 2026-07-08 14:32:00 | $27.67 | SELL | 1830 | $50,626.90 | - | - | - | - | ||
| 2026-07-08 14:31:00 | $27.67 | SELL | 1830 | $50,636.10 | - | - | - | - | ||
| 2026-07-08 14:30:00 | $27.66 | SELL | 1830 | $50,617.80 | - | - | - | - | ||
| 2026-07-08 14:29:00 | $27.67 | SELL | 1830 | $50,626.90 | - | - | - | - | ||
| 2026-07-08 14:28:00 | $27.68 | SELL | 1830 | $50,654.40 | - | - | - | - | ||
| 2026-07-08 14:27:00 | $27.69 | SELL | 1830 | $50,663.60 | - | - | - | - | ||
| 2026-07-08 14:26:00 | $27.68 | SELL | 1830 | $50,646.50 | - | - | - | - | ||
| 2026-07-08 14:25:00 | $27.68 | SELL | 1830 | $50,652.00 | - | - | - | - | ||
| 2026-07-08 14:24:00 | $27.69 | SELL | 1830 | $50,665.80 | - | - | - | - | ||
| 2026-07-08 14:23:00 | $27.69 | SELL | 1830 | $50,670.90 | - | - | - | - | ||
| 2026-07-08 14:22:00 | $27.69 | SELL | 1830 | $50,672.70 | - | - | - | - | ||
| 2026-07-08 14:21:00 | $27.68 | SELL | 1830 | $50,654.40 | - | - | - | - | ||
| 2026-07-08 14:20:00 | $27.67 | SELL | 1830 | $50,639.00 | - | - | - | - | ||
| 2026-07-08 14:19:00 | $27.69 | SELL | 1830 | $50,663.60 | - | - | - | - | ||
| 2026-07-08 14:18:00 | $27.69 | SELL | 1830 | $50,675.60 | - | - | - | - | ||
| 2026-07-08 14:17:00 | $27.68 | SELL | 1830 | $50,649.60 | - | - | - | - | ||
| 2026-07-08 14:16:00 | $27.68 | SELL | 1830 | $50,645.20 | - | - | - | - | ||
| 2026-07-08 14:15:00 | $27.68 | SELL | 1830 | $50,652.40 | - | - | - | - | ||
| 2026-07-08 14:14:00 | $27.65 | SELL | 1830 | $50,590.40 | - | - | - | - | ||
| 2026-07-08 14:13:00 | $27.65 | SELL | 1830 | $50,590.40 | - | - | - | - | ||
| 2026-07-08 14:12:00 | $27.65 | SELL | 1830 | $50,599.50 | - | - | - | - | ||
| 2026-07-08 14:11:00 | $27.65 | SELL | 1830 | $50,590.40 | - | - | - | - | ||
| 2026-07-08 14:10:00 | $27.65 | SELL | 1830 | $50,590.40 | - | - | - | - | ||
| 2026-07-08 14:09:00 | $27.65 | SELL | 1830 | $50,590.40 | - | - | - | - | ||
| 2026-07-08 14:08:00 | $27.64 | SELL | 1830 | $50,572.10 | - | - | - | - | ||
| 2026-07-08 14:07:00 | $27.63 | SELL | 1830 | $50,553.80 | - | - | - | - | ||
| 2026-07-08 14:06:00 | $27.63 | SELL | 1830 | $50,553.80 | - | - | - | - | ||
| 2026-07-08 14:05:00 | $27.63 | SELL | 1830 | $50,568.00 | - | - | - | - | ||
| 2026-07-08 14:04:00 | $27.65 | SELL | 1830 | $50,601.00 | - | - | - | - | ||
| 2026-07-08 14:03:00 | $27.66 | SELL | 1830 | $50,617.80 | - | - | - | - | ||
| 2026-07-08 14:02:00 | $27.65 | SELL | 1830 | $50,590.40 | - | - | - | - | ||
| 2026-07-08 14:01:00 | $27.64 | SELL | 1830 | $50,572.10 | - | - | - | - | ||
| 2026-07-08 14:00:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-07-08 13:59:00 | $27.56 | SELL | 1830 | $50,425.60 | - | - | - | - | ||
| 2026-07-08 13:58:00 | $27.56 | SELL | 1830 | $50,425.60 | - | - | - | - | ||
| 2026-07-08 13:51:00 | $27.55 | SELL | 1830 | $50,407.40 | - | - | - | - | ||
| 2026-07-08 13:50:00 | $27.57 | SELL | 1830 | $50,443.90 | - | - | - | - | ||
| 2026-07-08 13:49:00 | $27.57 | SELL | 1830 | $50,448.00 | - | - | - | - | ||
| 2026-07-08 13:48:00 | $27.57 | SELL | 1830 | $50,446.70 | - | - | - | - | ||
| 2026-07-08 13:47:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 13:46:00 | $27.56 | SELL | 1830 | $50,439.40 | - | - | - | - | ||
| 2026-07-08 13:45:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-07-08 13:44:00 | $27.57 | SELL | 1830 | $50,443.90 | - | - | - | - | ||
| 2026-07-08 13:43:00 | $27.59 | SELL | 1830 | $50,489.50 | - | - | - | - | ||
| 2026-07-08 13:42:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-07-08 13:41:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-07-08 13:40:00 | $27.57 | SELL | 1830 | $50,446.70 | - | - | - | - | ||
| 2026-07-08 13:39:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-07-08 13:38:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-07-08 13:37:00 | $27.62 | SELL | 1830 | $50,536.90 | - | - | - | - | ||
| 2026-07-08 13:36:00 | $27.63 | SELL | 1830 | $50,553.80 | - | - | - | - | ||
| 2026-07-08 13:35:00 | $27.62 | SELL | 1830 | $50,542.20 | - | - | - | - | ||
| 2026-07-08 13:34:00 | $27.63 | SELL | 1830 | $50,553.80 | - | - | - | - | ||
| 2026-07-08 13:33:00 | $27.62 | SELL | 1830 | $50,535.40 | - | - | - | - | ||
| 2026-07-08 13:32:00 | $27.63 | SELL | 1830 | $50,553.80 | - | - | - | - | ||
| 2026-07-08 13:31:00 | $27.65 | SELL | 1830 | $50,599.50 | - | - | - | - | ||
| 2026-07-08 13:30:00 | $27.66 | SELL | 1830 | $50,608.60 | - | - | - | - | ||
| 2026-07-08 13:29:00 | $27.65 | SELL | 1830 | $50,599.30 | - | - | - | - | ||
| 2026-07-08 13:28:00 | $27.66 | SELL | 1830 | $50,608.60 | - | - | - | - | ||
| 2026-07-08 13:27:00 | $27.64 | SELL | 1830 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 13:26:00 | $27.65 | SELL | 1830 | $50,591.80 | - | - | - | - | ||
| 2026-07-08 13:25:00 | $27.64 | SELL | 1830 | $50,572.10 | - | - | - | - | ||
| 2026-07-08 13:24:00 | $27.65 | SELL | 1830 | $50,590.40 | - | - | - | - | ||
| 2026-07-08 13:23:00 | $27.65 | SELL | 1830 | $50,599.50 | - | - | - | - | ||
| 2026-07-08 13:22:00 | $27.66 | SELL | 1830 | $50,608.60 | - | - | - | - | ||
| 2026-07-08 13:21:00 | $27.64 | SELL | 1830 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 13:20:00 | $27.64 | SELL | 1830 | $50,572.10 | - | - | - | - | ||
| 2026-07-08 13:19:00 | $27.61 | SELL | 1830 | $50,530.90 | - | - | - | - | ||
| 2026-07-08 13:18:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-07-08 13:17:00 | $27.62 | SELL | 1830 | $50,535.40 | - | - | - | - | ||
| 2026-07-08 13:16:00 | $27.61 | SELL | 1830 | $50,523.20 | - | - | - | - | ||
| 2026-07-08 13:15:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-07-08 13:14:00 | $27.60 | SELL | 1830 | $50,516.40 | - | - | - | - | ||
| 2026-07-08 13:13:00 | $27.62 | SELL | 1830 | $50,535.40 | - | - | - | - | ||
| 2026-07-08 13:12:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-07-08 13:11:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-07-08 13:10:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-07-08 13:09:00 | $27.60 | SELL | 1830 | $50,515.10 | - | - | - | - | ||
| 2026-07-08 13:08:00 | $27.61 | SELL | 1830 | $50,526.70 | - | - | - | - | ||
| 2026-07-08 13:07:00 | $27.62 | SELL | 1830 | $50,535.40 | - | - | - | - | ||
| 2026-07-08 13:06:00 | $27.62 | SELL | 1830 | $50,544.10 | - | - | - | - | ||
| 2026-07-08 13:05:00 | $27.60 | SELL | 1830 | $50,508.00 | - | - | - | - | ||
| 2026-07-08 13:04:00 | $27.58 | SELL | 1830 | $50,462.20 | - | - | - | - | ||
| 2026-07-08 13:03:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-07-08 13:02:00 | $27.58 | SELL | 1830 | $50,471.90 | - | - | - | - | ||
| 2026-07-08 13:01:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-07-08 13:00:00 | $27.57 | SELL | 1830 | $50,460.60 | - | - | - | - | ||
| 2026-07-08 12:59:00 | $27.57 | SELL | 1830 | $50,443.90 | - | - | - | - | ||
| 2026-07-08 12:58:00 | $27.57 | SELL | 1830 | $50,446.70 | - | - | - | - | ||
| 2026-07-08 12:57:00 | $27.58 | SELL | 1830 | $50,462.20 | - | - | - | - | ||
| 2026-07-08 12:56:00 | $27.57 | SELL | 1830 | $50,453.80 | - | - | - | - | ||
| 2026-07-08 12:55:00 | $27.59 | SELL | 1830 | $50,480.60 | - | - | - | - | ||
| 2026-07-08 12:54:00 | $27.57 | SELL | 1830 | $50,447.40 | - | - | - | - | ||
| 2026-07-08 12:53:00 | $27.58 | SELL | 1830 | $50,474.90 | - | - | - | - | ||
| 2026-07-08 12:52:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-07-08 12:51:00 | $27.56 | SELL | 1830 | $50,425.60 | - | - | - | - | ||
| 2026-07-08 12:50:00 | $27.60 | SELL | 1830 | $50,508.00 | - | - | - | - | ||
| 2026-07-08 12:49:00 | $27.59 | SELL | 1830 | $50,489.00 | - | - | - | - | ||
| 2026-07-08 12:48:00 | $27.59 | SELL | 1830 | $50,495.70 | - | - | - | - | ||
| 2026-07-08 12:47:00 | $27.59 | SELL | 1830 | $50,497.90 | - | - | - | - | ||
| 2026-07-08 12:46:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-07-08 12:45:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-07-08 12:44:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-07-08 12:43:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 12:42:00 | $27.58 | SELL | 1830 | $50,477.10 | - | - | - | - | ||
| 2026-07-08 12:41:00 | $27.59 | SELL | 1830 | $50,480.60 | - | - | - | - | ||
| 2026-07-08 12:40:00 | $27.58 | SELL | 1830 | $50,475.20 | - | - | - | - | ||
| 2026-07-08 12:39:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 12:38:00 | $27.56 | SELL | 1830 | $50,425.60 | - | - | - | - | ||
| 2026-07-08 12:37:00 | $27.58 | SELL | 1830 | $50,462.20 | - | - | - | - | ||
| 2026-07-08 12:36:00 | $27.57 | SELL | 1830 | $50,443.90 | - | - | - | - | ||
| 2026-07-08 12:35:00 | $27.56 | SELL | 1830 | $50,435.20 | - | - | - | - | ||
| 2026-07-08 12:32:00 | $27.55 | SELL | 1830 | $50,410.80 | - | - | - | - | ||
| 2026-07-08 12:31:00 | $27.54 | SELL | 1830 | $50,398.20 | - | - | - | - | ||
| 2026-07-08 12:27:00 | $27.54 | SELL | 1830 | $50,398.20 | - | - | - | - | ||
| 2026-07-08 12:23:00 | $27.56 | SELL | 1830 | $50,432.20 | - | - | - | - | ||
| 2026-07-08 12:21:00 | $27.56 | SELL | 1830 | $50,425.60 | - | - | - | - | ||
| 2026-07-08 12:20:00 | $27.57 | SELL | 1830 | $50,449.40 | - | - | - | - | ||
| 2026-07-08 12:19:00 | $27.56 | SELL | 1830 | $50,436.60 | - | - | - | - | ||
| 2026-07-08 12:18:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-07-08 12:17:00 | $27.58 | SELL | 1830 | $50,462.20 | - | - | - | - | ||
| 2026-07-08 12:16:00 | $27.58 | SELL | 1830 | $50,467.20 | - | - | - | - | ||
| 2026-07-08 12:15:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-07-08 12:14:00 | $27.59 | SELL | 1830 | $50,493.50 | - | - | - | - | ||
| 2026-07-08 12:13:00 | $27.59 | SELL | 1830 | $50,490.80 | - | - | - | - | ||
| 2026-07-08 12:12:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-07-08 12:11:00 | $27.62 | SELL | 1830 | $50,535.40 | - | - | - | - | ||
| 2026-07-08 12:10:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-07-08 12:09:00 | $27.60 | SELL | 1830 | $50,505.30 | - | - | - | - | ||
| 2026-07-08 12:08:00 | $27.61 | SELL | 1830 | $50,526.10 | - | - | - | - | ||
| 2026-07-08 12:07:00 | $27.62 | SELL | 1830 | $50,535.40 | - | - | - | - | ||
| 2026-07-08 12:06:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-07-08 12:05:00 | $27.60 | SELL | 1830 | $50,502.10 | - | - | - | - | ||
| 2026-07-08 12:04:00 | $27.57 | SELL | 1830 | $50,446.10 | - | - | - | - | ||
| 2026-07-08 12:03:00 | $27.58 | SELL | 1830 | $50,462.20 | - | - | - | - | ||
| 2026-07-08 12:02:00 | $27.56 | SELL | 1830 | $50,425.60 | - | - | - | - | ||
| 2026-07-08 12:01:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 12:00:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 11:59:00 | $27.57 | SELL | 1830 | $50,452.20 | - | - | - | - | ||
| 2026-07-08 11:58:00 | $27.58 | SELL | 1830 | $50,472.30 | - | - | - | - | ||
| 2026-07-08 11:57:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-07-08 11:56:00 | $27.58 | SELL | 1830 | $50,462.20 | - | - | - | - | ||
| 2026-07-08 11:55:00 | $27.58 | SELL | 1830 | $50,462.20 | - | - | - | - | ||
| 2026-07-08 11:54:00 | $27.57 | SELL | 1830 | $50,443.90 | - | - | - | - | ||
| 2026-07-08 11:53:00 | $27.63 | SELL | 1830 | $50,553.80 | - | - | - | - | ||
| 2026-07-08 11:52:00 | $27.61 | SELL | 1830 | $50,534.70 | - | - | - | - | ||
| 2026-07-08 11:51:00 | $27.62 | SELL | 1830 | $50,535.40 | - | - | - | - | ||
| 2026-07-08 11:50:00 | $27.62 | SELL | 1830 | $50,535.40 | - | - | - | - | ||
| 2026-07-08 11:49:00 | $27.62 | SELL | 1830 | $50,535.40 | - | - | - | - | ||
| 2026-07-08 11:48:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-07-08 11:47:00 | $27.60 | SELL | 1830 | $50,508.00 | - | - | - | - | ||
| 2026-07-08 11:46:00 | $27.62 | SELL | 1830 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 11:45:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-07-08 11:44:00 | $27.62 | SELL | 1830 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 11:43:00 | $27.63 | SELL | 1830 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 11:42:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-07-08 11:41:00 | $27.63 | SELL | 1830 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 11:40:00 | $27.65 | SELL | 1830 | $50,599.50 | - | - | - | - | ||
| 2026-07-08 11:39:00 | $27.63 | SELL | 1830 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 11:38:00 | $27.64 | SELL | 1830 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 11:37:00 | $27.65 | SELL | 1830 | $50,599.50 | - | - | - | - | ||
| 2026-07-08 11:36:00 | $27.64 | SELL | 1830 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 11:35:00 | $27.63 | SELL | 1830 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 11:34:00 | $27.65 | SELL | 1830 | $50,599.50 | - | - | - | - | ||
| 2026-07-08 11:33:00 | $27.62 | SELL | 1830 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 11:32:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-07-08 11:31:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-07-08 11:30:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 11:29:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-07-08 11:28:00 | $27.54 | SELL | 1830 | $50,398.20 | - | - | - | - | ||
| 2026-07-08 11:26:00 | $27.54 | SELL | 1830 | $50,398.20 | - | - | - | - | ||
| 2026-07-08 11:25:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-07-08 11:24:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-07-08 11:23:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 11:22:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 11:21:00 | $27.60 | SELL | 1830 | $50,508.00 | - | - | - | - | ||
| 2026-07-08 11:20:00 | $27.62 | SELL | 1830 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 11:19:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-07-08 11:18:00 | $27.62 | SELL | 1830 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 11:17:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-07-08 11:16:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 11:15:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-07-08 11:14:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-07-08 11:13:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-07-08 11:12:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-07-08 11:11:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 11:10:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-07-08 11:09:00 | $27.60 | SELL | 1830 | $50,508.00 | - | - | - | - | ||
| 2026-07-08 11:08:00 | $27.62 | SELL | 1830 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 11:07:00 | $27.62 | SELL | 1830 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 11:06:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-07-08 11:05:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-07-08 11:04:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-07-08 11:03:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-07-08 11:02:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-07-08 11:01:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-07-08 11:00:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-07-08 10:59:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-07-08 10:58:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-07-08 10:57:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-07-08 10:56:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-07-08 10:55:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-07-08 10:54:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 10:53:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 10:52:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 10:51:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-07-08 10:50:00 | $27.60 | SELL | 1830 | $50,508.00 | - | - | - | - | ||
| 2026-07-08 10:49:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-07-08 10:48:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-07-08 10:47:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-07-08 10:46:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-07-08 10:45:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-07-08 10:44:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-07-08 10:42:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-07-08 10:41:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-07-08 10:35:00 | $27.54 | SELL | 1830 | $50,398.20 | - | - | - | - | ||
| 2026-07-08 10:34:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 10:32:00 | $27.54 | SELL | 1830 | $50,398.20 | - | - | - | - | ||
| 2026-07-08 10:31:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-07-08 10:30:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-07-08 10:29:00 | $27.64 | SELL | 1830 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 10:28:00 | $27.64 | SELL | 1830 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 10:27:00 | $27.65 | SELL | 1830 | $50,599.50 | - | - | - | - | ||
| 2026-07-08 10:26:00 | $27.66 | SELL | 1830 | $50,617.80 | - | - | - | - | ||
| 2026-07-08 10:25:00 | $27.72 | SELL | 1830 | $50,727.60 | - | - | - | - | ||
| 2026-07-08 10:24:00 | $27.67 | SELL | 1830 | $50,636.10 | - | - | - | - | ||
| 2026-07-08 10:23:00 | $27.62 | SELL | 1830 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 10:22:00 | $27.64 | SELL | 1830 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 10:21:00 | $27.64 | SELL | 1830 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 10:20:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-07-08 10:19:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-07-08 10:18:00 | $27.60 | SELL | 1830 | $50,508.00 | - | - | - | - | ||
| 2026-07-08 10:17:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 10:16:00 | $27.52 | SELL | 1830 | $50,361.60 | - | - | - | - | ||
| 2026-07-08 10:15:00 | $27.53 | SELL | 1830 | $50,379.90 | - | - | - | - | ||
| 2026-07-08 10:14:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-07-08 10:13:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-07-08 10:12:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-07-08 10:11:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-07-08 10:10:00 | $27.51 | SELL | 1830 | $50,343.30 | - | - | - | - | ||
| 2026-07-08 10:09:00 | $27.51 | SELL | 1830 | $50,343.30 | - | - | - | - | ||
| 2026-07-08 10:08:00 | $27.45 | SELL | 1830 | $50,233.50 | - | - | - | - | ||
| 2026-07-08 10:07:00 | $27.47 | SELL | 1830 | $50,270.10 | - | - | - | - | ||
| 2026-07-08 10:06:00 | $27.46 | SELL | 1830 | $50,251.80 | - | - | - | - | ||
| 2026-07-08 10:05:00 | $27.47 | SELL | 1830 | $50,270.10 | - | - | - | - | ||
| 2026-07-08 10:04:00 | $27.46 | SELL | 1830 | $50,251.80 | - | - | - | - | ||
| 2026-07-08 10:03:00 | $27.46 | SELL | 1830 | $50,251.80 | - | - | - | - | ||
| 2026-07-08 10:02:00 | $27.44 | SELL | 1830 | $50,215.20 | - | - | - | - | ||
| 2026-07-08 10:01:00 | $27.45 | SELL | 1830 | $50,233.50 | - | - | - | - | ||
| 2026-07-08 10:00:00 | $27.46 | SELL | 1830 | $50,251.80 | - | - | - | - | ||
| 2026-07-08 09:59:00 | $27.44 | SELL | 1830 | $50,215.20 | - | - | - | - | ||
| 2026-07-08 09:58:00 | $27.44 | SELL | 1830 | $50,215.20 | - | - | - | - | ||
| 2026-07-08 09:57:00 | $27.40 | SELL | 1830 | $50,142.00 | - | - | - | - | ||
| 2026-07-08 09:56:00 | $27.41 | SELL | 1830 | $50,160.30 | - | - | - | - | ||
| 2026-07-08 09:54:00 | $27.42 | SELL | 1830 | $50,178.60 | - | - | - | - | ||
| 2026-07-08 09:53:00 | $27.46 | SELL | 1830 | $50,251.80 | - | - | - | - | ||
| 2026-07-08 09:52:00 | $27.45 | SELL | 1830 | $50,233.50 | - | - | - | - | ||
| 2026-07-08 09:51:00 | $27.42 | SELL | 1830 | $50,178.60 | - | - | - | - | ||
| 2026-07-08 09:50:00 | $27.41 | SELL | 1830 | $50,160.30 | - | - | - | - | ||
| 2026-07-08 09:31:00 | $27.39 | SELL | 1830 | $50,123.70 | - | - | - | - | ||
| 2026-07-08 09:30:00 | $27.42 | SELL | 1830 | $50,178.60 | - | - | - | - | ||
| 2026-07-07 09:59:00 | $27.06 | SELL | 1870 | $50,602.20 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $27.05 | SELL | 1870 | $50,583.50 | - | - | - | - | ||
| 2026-07-07 09:50:00 | $27.04 | SELL | 1870 | $50,564.80 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $27.05 | SELL | 1870 | $50,583.50 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $27.08 | SELL | 1870 | $50,639.60 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $27.11 | SELL | 1870 | $50,695.70 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $27.05 | SELL | 1870 | $50,583.50 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $27.05 | SELL | 1870 | $50,583.50 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $27.13 | SELL | 1870 | $50,733.10 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $27.12 | SELL | 1870 | $50,714.40 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $27.14 | SELL | 1870 | $50,751.80 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $27.11 | SELL | 1870 | $50,695.70 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $27.07 | SELL | 1870 | $50,620.90 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $27.10 | SELL | 1870 | $50,677.00 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $27.12 | SELL | 1870 | $50,714.40 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $27.14 | SELL | 1870 | $50,751.80 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $27.07 | SELL | 1870 | $50,620.90 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $27.05 | SELL | 1870 | $50,583.50 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $27.08 | SELL | 1870 | $50,639.60 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $27.03 | SELL | 1870 | $50,546.10 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $27.03 | SELL | 1870 | $50,546.10 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $26.93 | SELL | 1870 | $50,359.10 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $26.84 | SELL | 1870 | $50,190.80 | - | - | - | - | ||
| 2026-07-06 15:59:00 | $26.79 | SELL | 1860 | $49,829.40 | - | - | - | - | ||
| 2026-07-06 15:58:00 | $26.78 | SELL | 1860 | $49,801.50 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $26.78 | SELL | 1860 | $49,810.80 | - | - | - | - | ||
| 2026-07-06 15:56:00 | $26.78 | SELL | 1860 | $49,810.80 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $26.77 | SELL | 1860 | $49,792.20 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $26.78 | SELL | 1860 | $49,810.80 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $26.77 | SELL | 1860 | $49,794.10 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $26.78 | SELL | 1860 | $49,810.80 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $26.78 | SELL | 1860 | $49,801.50 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $26.79 | SELL | 1860 | $49,829.40 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $26.78 | SELL | 1860 | $49,801.50 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $26.78 | SELL | 1860 | $49,810.80 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $26.79 | SELL | 1860 | $49,820.10 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $26.79 | SELL | 1860 | $49,820.10 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $26.78 | SELL | 1860 | $49,813.40 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $26.78 | SELL | 1860 | $49,801.50 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $26.80 | SELL | 1860 | $49,838.70 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $26.80 | SELL | 1860 | $49,838.70 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $26.80 | SELL | 1860 | $49,838.70 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $26.80 | SELL | 1860 | $49,838.70 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $26.79 | SELL | 1860 | $49,820.10 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $26.79 | SELL | 1860 | $49,832.00 | - | - | - | - | ||
| 2026-07-06 15:15:00 | $26.80 | SELL | 1860 | $49,838.70 | - | - | - | - | ||
| 2026-07-06 15:14:00 | $26.79 | SELL | 1860 | $49,826.80 | - | - | - | - | ||
| 2026-07-06 15:13:00 | $26.78 | SELL | 1860 | $49,819.50 | - | - | - | - | ||
| 2026-07-06 15:12:00 | $26.79 | SELL | 1860 | $49,820.10 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $26.78 | SELL | 1860 | $49,806.10 | - | - | - | - | ||
| 2026-07-06 15:10:00 | $26.78 | SELL | 1860 | $49,801.50 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $26.77 | SELL | 1860 | $49,792.20 | - | - | - | - | ||
| 2026-07-06 15:08:00 | $26.79 | SELL | 1860 | $49,820.10 | - | - | - | - | ||
| 2026-07-06 15:07:00 | $26.79 | SELL | 1860 | $49,820.10 | - | - | - | - | ||
| 2026-07-06 15:06:00 | $26.79 | SELL | 1860 | $49,820.10 | - | - | - | - | ||
| 2026-07-06 15:05:00 | $26.79 | SELL | 1860 | $49,820.10 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $26.78 | SELL | 1860 | $49,801.50 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $26.78 | SELL | 1860 | $49,801.50 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $26.78 | SELL | 1860 | $49,801.50 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $26.78 | SELL | 1860 | $49,801.50 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $26.77 | SELL | 1860 | $49,792.20 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $26.77 | SELL | 1860 | $49,792.20 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $26.77 | SELL | 1860 | $49,792.20 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $26.77 | SELL | 1860 | $49,792.20 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $26.78 | SELL | 1860 | $49,805.20 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $26.78 | SELL | 1860 | $49,813.20 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $26.78 | SELL | 1860 | $49,811.00 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $26.78 | SELL | 1860 | $49,819.90 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $26.79 | SELL | 1860 | $49,820.10 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $26.79 | SELL | 1860 | $49,829.40 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $26.79 | SELL | 1860 | $49,829.40 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $26.79 | SELL | 1860 | $49,830.50 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $26.78 | SELL | 1860 | $49,801.50 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $26.80 | SELL | 1860 | $49,838.70 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $26.80 | SELL | 1860 | $49,848.00 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $26.81 | SELL | 1860 | $49,874.40 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $26.82 | SELL | 1860 | $49,876.80 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $26.83 | SELL | 1860 | $49,895.10 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $26.82 | SELL | 1860 | $49,875.90 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $26.83 | SELL | 1860 | $49,911.80 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $26.85 | SELL | 1860 | $49,948.20 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $26.81 | SELL | 1860 | $49,857.30 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $26.81 | SELL | 1860 | $49,857.30 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $26.82 | SELL | 1860 | $49,875.90 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $26.81 | SELL | 1860 | $49,857.30 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $26.79 | SELL | 1860 | $49,829.40 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $26.78 | SELL | 1860 | $49,819.70 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $26.79 | SELL | 1860 | $49,829.40 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $26.78 | SELL | 1860 | $49,801.50 | - | - | - | - | ||
| 2026-07-06 11:49:00 | $26.79 | SELL | 1860 | $49,835.40 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $26.79 | SELL | 1860 | $49,829.40 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $26.79 | SELL | 1860 | $49,829.40 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $26.79 | SELL | 1860 | $49,820.10 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $26.77 | SELL | 1860 | $49,794.60 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $26.78 | SELL | 1860 | $49,810.80 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $26.79 | SELL | 1860 | $49,820.10 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $26.78 | SELL | 1860 | $49,801.50 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $26.78 | SELL | 1860 | $49,810.80 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $26.77 | SELL | 1860 | $49,793.10 | - | - | - | - | ||
| 2026-07-06 10:01:00 | $26.80 | SELL | 1860 | $49,848.00 | - | - | - | - | ||
| 2026-07-06 10:00:00 | $26.78 | SELL | 1860 | $49,810.80 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $26.81 | SELL | 1860 | $49,866.60 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $26.81 | SELL | 1860 | $49,866.60 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $26.80 | SELL | 1860 | $49,848.00 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $26.77 | SELL | 1860 | $49,792.20 | - | - | - | - | ||
| 2026-07-06 09:53:00 | $26.80 | SELL | 1860 | $49,848.00 | - | - | - | - | ||
| 2026-07-06 09:34:00 | $26.80 | SELL | 1860 | $49,848.00 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $26.78 | SELL | 1860 | $49,810.80 | - | - | - | - | ||
| 2026-07-06 09:32:00 | $26.82 | SELL | 1860 | $49,885.20 | - | - | - | - | ||
| 2026-07-06 09:31:00 | $26.88 | SELL | 1860 | $49,996.80 | - | - | - | - | ||
| 2026-07-06 09:30:00 | $26.93 | SELL | 1860 | $50,089.80 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $26.64 | SELL | 1920 | $51,139.20 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $26.62 | SELL | 1920 | $51,100.80 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $26.61 | SELL | 1920 | $51,091.20 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $26.65 | SELL | 1920 | $51,158.40 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $26.64 | SELL | 1920 | $51,148.80 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $26.67 | SELL | 1920 | $51,196.80 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $26.64 | SELL | 1920 | $51,148.80 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $26.65 | SELL | 1920 | $51,158.40 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $26.63 | SELL | 1920 | $51,120.00 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $26.62 | SELL | 1920 | $51,100.80 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $26.63 | SELL | 1920 | $51,120.00 | - | - | - | - | ||
| 2026-07-02 15:48:00 | $26.62 | SELL | 1920 | $51,100.80 | - | - | - | - | ||
| 2026-07-02 15:47:00 | $26.62 | SELL | 1920 | $51,110.40 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $26.60 | SELL | 1920 | $51,066.80 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $26.61 | SELL | 1920 | $51,089.10 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $26.59 | SELL | 1920 | $51,061.60 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $26.59 | SELL | 1920 | $51,043.20 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $26.58 | SELL | 1920 | $51,025.00 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $26.58 | SELL | 1920 | $51,025.30 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $26.57 | SELL | 1920 | $51,004.80 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $26.58 | SELL | 1920 | $51,035.50 | - | - | - | - | ||
| 2026-07-02 15:38:00 | $26.58 | SELL | 1920 | $51,024.00 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $26.59 | SELL | 1920 | $51,043.20 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $26.56 | SELL | 1920 | $50,995.60 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $26.58 | SELL | 1920 | $51,024.00 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $26.57 | SELL | 1920 | $51,018.10 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $26.56 | SELL | 1920 | $50,986.00 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $26.57 | SELL | 1920 | $51,014.40 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $26.55 | SELL | 1920 | $50,966.40 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $26.55 | SELL | 1920 | $50,966.40 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $26.56 | SELL | 1920 | $50,985.60 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $26.56 | SELL | 1920 | $50,985.60 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $26.56 | SELL | 1920 | $50,985.60 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $26.57 | SELL | 1920 | $51,010.20 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $26.57 | SELL | 1920 | $51,014.40 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $26.57 | SELL | 1920 | $51,004.80 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $26.56 | SELL | 1920 | $50,995.20 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $26.56 | SELL | 1920 | $50,985.60 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $26.55 | SELL | 1920 | $50,966.80 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $26.54 | SELL | 1920 | $50,958.10 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $26.54 | SELL | 1920 | $50,947.20 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $26.53 | SELL | 1920 | $50,928.00 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $26.53 | SELL | 1920 | $50,928.00 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $26.51 | SELL | 1920 | $50,901.10 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $26.52 | SELL | 1920 | $50,908.80 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $26.51 | SELL | 1920 | $50,900.40 | - | - | - | - | ||
| 2026-07-02 15:13:00 | $26.51 | SELL | 1920 | $50,899.20 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $26.51 | SELL | 1920 | $50,900.50 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $26.52 | SELL | 1920 | $50,908.80 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $26.51 | SELL | 1920 | $50,899.40 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $26.50 | SELL | 1920 | $50,887.90 | - | - | - | - | ||
| 2026-07-02 15:08:00 | $26.51 | SELL | 1920 | $50,889.60 | - | - | - | - | ||
| 2026-07-02 15:07:00 | $26.51 | SELL | 1920 | $50,889.60 | - | - | - | - | ||
| 2026-07-02 15:06:00 | $26.52 | SELL | 1920 | $50,908.80 | - | - | - | - | ||
| 2026-07-02 15:05:00 | $26.50 | SELL | 1920 | $50,871.20 | - | - | - | - | ||
| 2026-07-02 15:03:00 | $26.50 | SELL | 1920 | $50,870.40 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $26.51 | SELL | 1920 | $50,889.60 | - | - | - | - | ||
| 2026-07-02 15:01:00 | $26.50 | SELL | 1920 | $50,870.40 | - | - | - | - | ||
| 2026-07-02 15:00:00 | $26.50 | SELL | 1920 | $50,880.00 | - | - | - | - | ||
| 2026-07-02 14:59:00 | $26.51 | SELL | 1920 | $50,889.60 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $26.50 | SELL | 1920 | $50,873.90 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $26.50 | SELL | 1920 | $50,870.40 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $26.49 | SELL | 1920 | $50,870.00 | - | - | - | - | ||
| 2026-07-02 14:55:00 | $26.49 | SELL | 1920 | $50,860.80 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $26.50 | SELL | 1920 | $50,870.40 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $26.50 | SELL | 1920 | $50,870.40 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $26.50 | SELL | 1920 | $50,880.00 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $26.50 | SELL | 1920 | $50,870.40 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $26.50 | SELL | 1920 | $50,870.40 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $26.51 | SELL | 1920 | $50,890.60 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $26.51 | SELL | 1920 | $50,889.60 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $26.50 | SELL | 1920 | $50,870.40 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $26.49 | SELL | 1920 | $50,860.80 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $26.49 | SELL | 1920 | $50,860.80 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $26.49 | SELL | 1920 | $50,860.80 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $26.51 | SELL | 1920 | $50,899.20 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $26.52 | SELL | 1920 | $50,918.40 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $26.53 | SELL | 1920 | $50,937.60 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $26.53 | SELL | 1920 | $50,937.60 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $26.53 | SELL | 1920 | $50,937.60 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $26.52 | SELL | 1920 | $50,918.40 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $26.49 | SELL | 1920 | $50,860.80 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $26.49 | SELL | 1920 | $50,860.80 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $26.49 | SELL | 1920 | $50,860.80 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $26.51 | SELL | 1920 | $50,899.20 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $26.50 | SELL | 1920 | $50,880.00 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $26.50 | SELL | 1920 | $50,880.00 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $26.54 | SELL | 1920 | $50,956.80 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $26.51 | SELL | 1920 | $50,899.20 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $26.51 | SELL | 1920 | $50,899.20 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $26.51 | SELL | 1920 | $50,899.20 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $26.51 | SELL | 1920 | $50,899.20 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $26.51 | SELL | 1920 | $50,899.20 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $26.54 | SELL | 1920 | $50,956.80 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $26.61 | SELL | 1920 | $51,091.20 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $26.60 | SELL | 1920 | $51,072.00 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $26.63 | SELL | 1920 | $51,129.60 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $26.57 | SELL | 1920 | $51,014.40 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $26.55 | SELL | 1920 | $50,976.00 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $26.53 | SELL | 1920 | $50,937.60 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $26.50 | SELL | 1920 | $50,880.00 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $26.49 | SELL | 1920 | $50,860.80 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $26.46 | SELL | 1920 | $50,803.20 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $26.50 | SELL | 1920 | $50,880.00 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $26.48 | SELL | 1920 | $50,841.60 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $26.44 | SELL | 1920 | $50,764.80 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $26.41 | SELL | 1920 | $50,707.20 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $26.45 | SELL | 1920 | $50,784.00 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $26.39 | SELL | 1920 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $26.39 | SELL | 1920 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $26.35 | SELL | 1920 | $50,592.00 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $26.38 | SELL | 1920 | $50,649.60 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $26.34 | SELL | 1920 | $50,572.80 | - | - | - | - | ||
| 2026-07-01 15:04:00 | $26.34 | SELL | 1960 | $51,632.90 | - | - | - | - | ||
| 2026-07-01 15:00:00 | $26.35 | SELL | 1960 | $51,636.20 | - | - | - | - | ||
| 2026-07-01 14:59:00 | $26.37 | SELL | 1960 | $51,677.20 | - | - | - | - | ||
| 2026-07-01 14:58:00 | $26.37 | SELL | 1960 | $51,680.50 | - | - | - | - | ||
| 2026-07-01 14:57:00 | $26.37 | SELL | 1960 | $51,685.40 | - | - | - | - | ||
| 2026-07-01 14:56:00 | $26.39 | SELL | 1960 | $51,722.80 | - | - | - | - | ||
| 2026-07-01 14:55:00 | $26.37 | SELL | 1960 | $51,685.20 | - | - | - | - | ||
| 2026-07-01 14:54:00 | $26.35 | SELL | 1960 | $51,636.20 | - | - | - | - | ||
| 2026-07-01 14:53:00 | $26.37 | SELL | 1960 | $51,692.30 | - | - | - | - | ||
| 2026-07-01 14:52:00 | $26.41 | SELL | 1960 | $51,755.60 | - | - | - | - | ||
| 2026-07-01 14:51:00 | $26.41 | SELL | 1960 | $51,753.80 | - | - | - | - | ||
| 2026-07-01 14:50:00 | $26.41 | SELL | 1960 | $51,755.60 | - | - | - | - | ||
| 2026-07-01 14:49:00 | $26.41 | SELL | 1960 | $51,753.80 | - | - | - | - | ||
| 2026-07-01 14:48:00 | $26.42 | SELL | 1960 | $51,773.40 | - | - | - | - | ||
| 2026-07-01 14:47:00 | $26.41 | SELL | 1960 | $51,753.80 | - | - | - | - | ||
| 2026-07-01 14:46:00 | $26.41 | SELL | 1960 | $51,753.80 | - | - | - | - | ||
| 2026-07-01 14:45:00 | $26.41 | SELL | 1960 | $51,753.80 | - | - | - | - | ||
| 2026-07-01 14:44:00 | $26.42 | SELL | 1960 | $51,776.10 | - | - | - | - | ||
| 2026-07-01 14:43:00 | $26.42 | SELL | 1960 | $51,773.40 | - | - | - | - | ||
| 2026-07-01 14:42:00 | $26.41 | SELL | 1960 | $51,753.80 | - | - | - | - | ||
| 2026-07-01 14:41:00 | $26.43 | SELL | 1960 | $51,794.20 | - | - | - | - | ||
| 2026-07-01 14:40:00 | $26.43 | SELL | 1960 | $51,793.00 | - | - | - | - | ||
| 2026-07-01 14:39:00 | $26.45 | SELL | 1960 | $51,839.10 | - | - | - | - | ||
| 2026-07-01 14:38:00 | $26.45 | SELL | 1960 | $51,837.50 | - | - | - | - | ||
| 2026-07-01 14:37:00 | $26.45 | SELL | 1960 | $51,848.30 | - | - | - | - | ||
| 2026-07-01 14:36:00 | $26.44 | SELL | 1960 | $51,822.60 | - | - | - | - | ||
| 2026-07-01 14:35:00 | $26.46 | SELL | 1960 | $51,851.80 | - | - | - | - | ||
| 2026-07-01 14:34:00 | $26.46 | SELL | 1960 | $51,854.70 | - | - | - | - | ||
| 2026-07-01 14:33:00 | $26.45 | SELL | 1960 | $51,842.00 | - | - | - | - | ||
| 2026-07-01 14:32:00 | $26.45 | SELL | 1960 | $51,841.80 | - | - | - | - | ||
| 2026-07-01 14:31:00 | $26.45 | SELL | 1960 | $51,842.00 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $26.46 | SELL | 1960 | $51,861.40 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $26.45 | SELL | 1960 | $51,849.80 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $26.44 | SELL | 1960 | $51,831.00 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $26.43 | SELL | 1960 | $51,811.60 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $26.45 | SELL | 1960 | $51,837.50 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $26.43 | SELL | 1960 | $51,802.80 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $26.43 | SELL | 1960 | $51,802.80 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $26.44 | SELL | 1960 | $51,823.40 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $26.45 | SELL | 1960 | $51,832.20 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $26.45 | SELL | 1960 | $51,832.20 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $26.44 | SELL | 1960 | $51,812.60 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $26.44 | SELL | 1960 | $51,812.60 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $26.44 | SELL | 1960 | $51,822.40 | - | - | - | - | ||
| 2026-07-01 14:17:00 | $26.45 | SELL | 1960 | $51,832.20 | - | - | - | - | ||
| 2026-07-01 14:16:00 | $26.43 | SELL | 1960 | $51,793.00 | - | - | - | - | ||
| 2026-07-01 14:15:00 | $26.42 | SELL | 1960 | $51,773.40 | - | - | - | - | ||
| 2026-07-01 14:14:00 | $26.43 | SELL | 1960 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $26.42 | SELL | 1960 | $51,776.10 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $26.42 | SELL | 1960 | $51,784.00 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $26.42 | SELL | 1960 | $51,783.20 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $26.43 | SELL | 1960 | $51,798.70 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $26.42 | SELL | 1960 | $51,773.40 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $26.42 | SELL | 1960 | $51,773.40 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $26.43 | SELL | 1960 | $51,793.00 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $26.42 | SELL | 1960 | $51,773.40 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $26.42 | SELL | 1960 | $51,778.50 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $26.43 | SELL | 1960 | $51,796.30 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $26.44 | SELL | 1960 | $51,812.60 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $26.45 | SELL | 1960 | $51,832.20 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $26.44 | SELL | 1960 | $51,822.40 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $26.44 | SELL | 1960 | $51,831.00 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $26.44 | SELL | 1960 | $51,822.40 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $26.44 | SELL | 1960 | $51,812.60 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $26.43 | SELL | 1960 | $51,800.10 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $26.42 | SELL | 1960 | $51,780.90 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $26.45 | SELL | 1960 | $51,832.20 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $26.40 | SELL | 1960 | $51,734.20 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $26.39 | SELL | 1960 | $51,726.00 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $26.39 | SELL | 1960 | $51,714.60 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $26.39 | SELL | 1960 | $51,714.60 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $26.40 | SELL | 1960 | $51,734.20 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $26.40 | SELL | 1960 | $51,737.10 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $26.40 | SELL | 1960 | $51,734.20 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $26.38 | SELL | 1960 | $51,704.80 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $26.38 | SELL | 1960 | $51,697.70 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $26.38 | SELL | 1960 | $51,695.00 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $26.37 | SELL | 1960 | $51,687.60 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $26.36 | SELL | 1960 | $51,667.80 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $26.36 | SELL | 1960 | $51,665.60 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $26.37 | SELL | 1960 | $51,675.40 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $26.38 | SELL | 1960 | $51,695.00 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $26.41 | SELL | 1960 | $51,772.40 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $26.42 | SELL | 1960 | $51,786.10 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $26.43 | SELL | 1960 | $51,793.00 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $26.41 | SELL | 1960 | $51,763.40 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $26.41 | SELL | 1960 | $51,763.60 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $26.43 | SELL | 1960 | $51,811.80 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $26.41 | SELL | 1960 | $51,753.80 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $26.40 | SELL | 1960 | $51,744.00 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $26.45 | SELL | 1960 | $51,835.90 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $26.45 | SELL | 1960 | $51,842.00 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $26.47 | SELL | 1960 | $51,871.40 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $26.48 | SELL | 1960 | $51,891.00 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $26.47 | SELL | 1960 | $51,871.40 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $26.48 | SELL | 1960 | $51,891.00 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $26.48 | SELL | 1960 | $51,891.00 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $26.46 | SELL | 1960 | $51,860.60 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $26.46 | SELL | 1960 | $51,851.80 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $26.44 | SELL | 1960 | $51,812.60 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $26.41 | SELL | 1960 | $51,753.80 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $26.41 | SELL | 1960 | $51,753.80 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $26.40 | SELL | 1960 | $51,734.20 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $26.40 | SELL | 1960 | $51,744.00 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $26.39 | SELL | 1960 | $51,714.60 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $26.38 | SELL | 1960 | $51,695.00 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $26.36 | SELL | 1960 | $51,661.90 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $26.36 | SELL | 1960 | $51,665.60 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $26.35 | SELL | 1960 | $51,653.10 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $26.35 | SELL | 1960 | $51,644.60 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $26.38 | SELL | 1960 | $51,695.00 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $26.38 | SELL | 1960 | $51,707.40 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $26.39 | SELL | 1960 | $51,714.60 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $26.39 | SELL | 1960 | $51,716.00 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $26.39 | SELL | 1960 | $51,714.60 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $26.39 | SELL | 1960 | $51,714.60 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $26.37 | SELL | 1960 | $51,675.40 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $26.38 | SELL | 1960 | $51,700.30 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $26.40 | SELL | 1960 | $51,734.20 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $26.40 | SELL | 1960 | $51,734.20 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $26.41 | SELL | 1960 | $51,758.10 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $26.38 | SELL | 1960 | $51,695.00 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $26.40 | SELL | 1960 | $51,734.20 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $26.42 | SELL | 1960 | $51,776.70 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $26.42 | SELL | 1960 | $51,773.40 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $26.42 | SELL | 1960 | $51,773.40 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $26.41 | SELL | 1960 | $51,753.80 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $26.41 | SELL | 1960 | $51,753.80 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $26.40 | SELL | 1960 | $51,744.00 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $26.40 | SELL | 1960 | $51,734.20 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $26.39 | SELL | 1960 | $51,724.40 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $26.42 | SELL | 1960 | $51,773.60 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $26.42 | SELL | 1960 | $51,774.60 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $26.42 | SELL | 1960 | $51,775.90 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $26.41 | SELL | 1960 | $51,770.90 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $26.43 | SELL | 1960 | $51,802.80 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $26.40 | SELL | 1960 | $51,734.20 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $26.41 | SELL | 1960 | $51,753.80 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $26.41 | SELL | 1960 | $51,771.20 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $26.41 | SELL | 1960 | $51,767.50 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $26.41 | SELL | 1960 | $51,769.50 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $26.42 | SELL | 1960 | $51,783.20 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $26.43 | SELL | 1960 | $51,810.20 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $26.41 | SELL | 1960 | $51,765.40 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $26.40 | SELL | 1960 | $51,739.90 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $26.40 | SELL | 1960 | $51,734.20 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $26.40 | SELL | 1960 | $51,734.20 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $26.39 | SELL | 1960 | $51,724.40 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $26.40 | SELL | 1960 | $51,737.30 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $26.42 | SELL | 1960 | $51,773.40 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $26.41 | SELL | 1960 | $51,753.80 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $26.39 | SELL | 1960 | $51,714.60 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $26.38 | SELL | 1960 | $51,704.80 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $26.39 | SELL | 1960 | $51,714.60 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $26.38 | SELL | 1960 | $51,695.00 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $26.38 | SELL | 1960 | $51,713.00 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $26.38 | SELL | 1960 | $51,712.60 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $26.39 | SELL | 1960 | $51,714.60 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $26.39 | SELL | 1960 | $51,714.60 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $26.38 | SELL | 1960 | $51,695.00 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $26.38 | SELL | 1960 | $51,696.00 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $26.37 | SELL | 1960 | $51,693.40 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $26.39 | SELL | 1960 | $51,724.40 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $26.39 | SELL | 1960 | $51,716.00 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $26.38 | SELL | 1960 | $51,711.50 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $26.38 | SELL | 1960 | $51,704.80 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $26.38 | SELL | 1960 | $51,695.00 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $26.37 | SELL | 1960 | $51,682.90 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $26.37 | SELL | 1960 | $51,675.40 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $26.36 | SELL | 1960 | $51,655.80 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $26.37 | SELL | 1960 | $51,675.40 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $26.36 | SELL | 1960 | $51,662.90 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $26.36 | SELL | 1960 | $51,655.80 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $26.37 | SELL | 1960 | $51,685.60 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $26.36 | SELL | 1960 | $51,655.80 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $26.39 | SELL | 1960 | $51,724.40 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $26.39 | SELL | 1960 | $51,724.40 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $26.38 | SELL | 1960 | $51,695.00 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $26.34 | SELL | 1960 | $51,618.90 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $26.35 | SELL | 1960 | $51,636.20 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $26.33 | SELL | 1960 | $51,597.00 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $26.34 | SELL | 1960 | $51,616.60 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $26.33 | SELL | 1960 | $51,611.70 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $26.33 | SELL | 1960 | $51,603.10 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $26.33 | SELL | 1960 | $51,597.00 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $26.33 | SELL | 1960 | $51,603.70 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $26.34 | SELL | 1960 | $51,629.90 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $26.34 | SELL | 1960 | $51,616.60 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $26.36 | SELL | 1960 | $51,664.20 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $26.37 | SELL | 1960 | $51,686.60 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $26.38 | SELL | 1960 | $51,705.40 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $26.37 | SELL | 1960 | $51,689.10 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $26.39 | SELL | 1960 | $51,714.60 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $26.36 | SELL | 1960 | $51,655.80 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $26.37 | SELL | 1960 | $51,680.30 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $26.37 | SELL | 1960 | $51,675.40 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $26.33 | SELL | 1960 | $51,599.90 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $26.32 | SELL | 1960 | $51,577.40 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $26.32 | SELL | 1960 | $51,577.40 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $26.33 | SELL | 1960 | $51,599.00 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $26.32 | SELL | 1960 | $51,577.40 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $26.32 | SELL | 1960 | $51,577.40 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $26.33 | SELL | 1960 | $51,597.00 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $26.33 | SELL | 1960 | $51,597.00 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $26.33 | SELL | 1960 | $51,610.90 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $26.33 | SELL | 1960 | $51,606.80 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $26.33 | SELL | 1960 | $51,606.80 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $26.33 | SELL | 1960 | $51,606.80 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $26.26 | SELL | 1960 | $51,469.60 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $26.29 | SELL | 1960 | $51,528.40 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $26.31 | SELL | 1960 | $51,567.60 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $26.37 | SELL | 1960 | $51,685.20 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $26.38 | SELL | 1960 | $51,704.80 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $26.36 | SELL | 1960 | $51,665.60 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $26.36 | SELL | 1960 | $51,665.60 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $26.28 | SELL | 1960 | $51,508.80 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $26.31 | SELL | 1960 | $51,567.60 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $26.28 | SELL | 1960 | $51,508.80 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $26.28 | SELL | 1960 | $51,508.80 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $26.27 | SELL | 1960 | $51,489.20 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $26.29 | SELL | 1960 | $51,528.40 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $26.28 | SELL | 1960 | $51,508.80 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $26.27 | SELL | 1960 | $51,489.20 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $26.28 | SELL | 1960 | $51,508.80 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $26.29 | SELL | 1960 | $51,528.40 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $26.28 | SELL | 1960 | $51,508.80 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $26.27 | SELL | 1960 | $51,489.20 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $26.27 | SELL | 1960 | $51,489.20 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $26.31 | SELL | 1960 | $51,567.60 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $26.33 | SELL | 1960 | $51,606.80 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $26.37 | SELL | 1960 | $51,685.20 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $26.38 | SELL | 1960 | $51,704.80 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $26.39 | SELL | 1960 | $51,724.40 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $26.33 | SELL | 1960 | $51,606.80 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $26.28 | SELL | 1960 | $51,508.80 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $26.31 | SELL | 1960 | $51,567.60 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $26.27 | SELL | 1960 | $51,489.20 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $26.26 | SELL | 1960 | $51,469.60 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $26.28 | SELL | 1960 | $51,508.80 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $26.25 | SELL | 1960 | $51,450.00 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $26.29 | SELL | 1960 | $51,528.40 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $26.33 | SELL | 1960 | $51,606.80 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $26.28 | SELL | 1960 | $51,508.80 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $26.27 | SELL | 1960 | $51,489.20 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $26.26 | SELL | 1960 | $51,469.60 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $26.26 | SELL | 1960 | $51,469.60 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $26.25 | SELL | 1960 | $51,450.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $26.28 | SELL | 1960 | $51,508.80 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $26.20 | SELL | 1960 | $51,352.00 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $26.20 | SELL | 1960 | $51,352.00 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $26.18 | SELL | 1960 | $51,312.80 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $26.16 | SELL | 1960 | $51,273.60 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $26.10 | SELL | 1960 | $51,156.00 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $26.08 | SELL | 1960 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $26.09 | SELL | 1960 | $51,136.40 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $26.09 | SELL | 1960 | $51,136.40 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $26.11 | SELL | 1960 | $51,175.60 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $26.09 | SELL | 1960 | $51,136.40 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $26.06 | SELL | 1960 | $51,077.60 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $26.07 | SELL | 1960 | $51,097.20 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $26.06 | SELL | 1960 | $51,077.60 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $26.06 | SELL | 1960 | $51,077.60 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $26.05 | SELL | 1960 | $51,058.00 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $26.14 | SELL | 1960 | $51,241.50 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $26.09 | SELL | 1960 | $51,136.40 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $26.05 | SELL | 1960 | $51,058.00 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $25.90 | SELL | 1960 | $50,764.00 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $25.85 | SELL | 1960 | $50,666.00 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $25.81 | SELL | 1960 | $50,587.60 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $25.80 | SELL | 1960 | $50,568.00 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $25.77 | SELL | 1960 | $50,509.20 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $25.75 | SELL | 1960 | $50,470.00 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $25.70 | SELL | 1960 | $50,372.00 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $25.70 | SELL | 1960 | $50,372.00 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $25.73 | SELL | 1960 | $50,430.80 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $25.71 | SELL | 1960 | $50,391.60 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $25.67 | SELL | 1960 | $50,313.20 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $25.67 | SELL | 1960 | $50,313.20 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $25.75 | SELL | 1960 | $50,470.00 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $25.71 | SELL | 1960 | $50,391.60 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $25.73 | SELL | 1960 | $50,430.80 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $25.71 | SELL | 1960 | $50,391.60 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $25.73 | SELL | 1960 | $50,430.80 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $25.68 | SELL | 1960 | $50,332.80 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $25.76 | SELL | 1960 | $50,489.60 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $25.72 | SELL | 1960 | $50,411.20 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $25.65 | SELL | 1960 | $50,274.00 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $25.65 | SELL | 1960 | $50,274.00 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $25.68 | SELL | 1960 | $50,332.80 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $25.69 | SELL | 1960 | $50,352.40 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $25.71 | SELL | 1960 | $50,391.60 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $25.67 | SELL | 1960 | $50,313.20 | - | - | - | - | ||
| 2026-06-26 09:43:00 | $24.75 | BUY | 2040 | $50,490.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,876.80 | 3.72% | 5 |
| 2026-06-26 09:42:00 | $24.71 | BUY | 2040 | $50,408.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,958.40 | 3.89% | 5 |
| 2026-06-26 09:41:00 | $24.72 | BUY | 2040 | $50,428.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,938.00 | 3.84% | 5 |
| 2026-06-26 09:40:00 | $24.72 | BUY | 2040 | $50,428.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,938.00 | 3.84% | 5 |
| 2026-06-26 09:39:00 | $24.73 | BUY | 2040 | $50,449.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,917.60 | 3.8% | 5 |
| 2026-06-26 09:38:00 | $24.74 | BUY | 2040 | $50,469.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,897.20 | 3.76% | 5 |
| 2026-06-26 09:37:00 | $24.75 | BUY | 2040 | $50,490.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,876.80 | 3.72% | 5 |
| 2026-06-26 09:34:00 | $24.74 | BUY | 2040 | $50,469.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,897.20 | 3.76% | 5 |
| 2026-06-26 09:31:00 | $24.71 | BUY | 2040 | $50,408.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,958.40 | 3.89% | 5 |
| 2026-06-26 09:30:00 | $24.61 | BUY | 2040 | $50,204.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $2,162.40 | 4.31% | 5 |
| 2026-06-25 14:54:00 | $24.99 | BUY | 1990 | $49,720.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,363.15 | 2.74% | 6 |
| 2026-06-25 14:53:00 | $24.99 | BUY | 1990 | $49,720.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,363.15 | 2.74% | 6 |
| 2026-06-25 14:52:00 | $24.95 | BUY | 1990 | $49,657.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,425.44 | 2.87% | 6 |
| 2026-06-25 14:51:00 | $24.94 | BUY | 1990 | $49,630.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,452.70 | 2.93% | 6 |
| 2026-06-25 14:50:00 | $24.94 | BUY | 1990 | $49,630.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,452.70 | 2.93% | 6 |
| 2026-06-25 14:49:00 | $24.93 | BUY | 1990 | $49,606.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,477.18 | 2.98% | 6 |
| 2026-06-25 14:48:00 | $24.93 | BUY | 1990 | $49,600.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,482.55 | 2.99% | 6 |
| 2026-06-25 14:47:00 | $24.93 | BUY | 1990 | $49,600.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,482.55 | 2.99% | 6 |
| 2026-06-25 14:46:00 | $24.94 | BUY | 1990 | $49,628.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,454.89 | 2.93% | 6 |
| 2026-06-25 14:45:00 | $24.94 | BUY | 1990 | $49,630.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,452.90 | 2.93% | 6 |
| 2026-06-25 14:44:00 | $24.95 | BUY | 1990 | $49,640.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,442.75 | 2.91% | 6 |
| 2026-06-25 14:43:00 | $24.94 | BUY | 1990 | $49,630.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,452.70 | 2.93% | 6 |
| 2026-06-25 14:42:00 | $24.95 | BUY | 1990 | $49,652.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,430.81 | 2.88% | 6 |
| 2026-06-25 14:41:00 | $24.95 | BUY | 1990 | $49,650.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,432.80 | 2.89% | 6 |
| 2026-06-25 14:40:00 | $24.95 | BUY | 1990 | $49,653.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,429.42 | 2.88% | 6 |
| 2026-06-25 14:39:00 | $24.96 | BUY | 1990 | $49,660.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,422.85 | 2.87% | 6 |
| 2026-06-25 14:38:00 | $24.95 | BUY | 1990 | $49,650.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,432.80 | 2.89% | 6 |
| 2026-06-25 14:37:00 | $24.95 | BUY | 1990 | $49,640.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,442.75 | 2.91% | 6 |
| 2026-06-25 14:36:00 | $24.93 | BUY | 1990 | $49,607.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,475.39 | 2.97% | 6 |
| 2026-06-25 14:35:00 | $24.94 | BUY | 1990 | $49,630.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,452.70 | 2.93% | 6 |
| 2026-06-25 14:34:00 | $24.95 | BUY | 1990 | $49,650.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,433.00 | 2.89% | 6 |
| 2026-06-25 14:33:00 | $24.96 | BUY | 1990 | $49,673.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,409.52 | 2.84% | 6 |
| 2026-06-25 14:32:00 | $24.96 | BUY | 1990 | $49,670.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,412.90 | 2.84% | 6 |
| 2026-06-25 14:31:00 | $24.97 | BUY | 1990 | $49,690.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,393.00 | 2.8% | 6 |
| 2026-06-25 14:30:00 | $24.97 | BUY | 1990 | $49,690.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,392.80 | 2.8% | 6 |
| 2026-06-25 14:29:00 | $24.95 | BUY | 1990 | $49,653.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,430.21 | 2.88% | 6 |
| 2026-06-25 14:28:00 | $24.97 | BUY | 1990 | $49,690.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,393.00 | 2.8% | 6 |
| 2026-06-25 14:27:00 | $24.98 | BUY | 1990 | $49,700.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,383.05 | 2.78% | 6 |
| 2026-06-25 14:26:00 | $24.97 | BUY | 1990 | $49,680.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,402.95 | 2.82% | 6 |
| 2026-06-25 14:25:00 | $24.97 | BUY | 1990 | $49,680.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,402.95 | 2.82% | 6 |
| 2026-06-25 14:24:00 | $24.96 | BUY | 1990 | $49,670.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,412.90 | 2.84% | 6 |
| 2026-06-25 14:23:00 | $24.94 | BUY | 1990 | $49,628.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,455.09 | 2.93% | 6 |
| 2026-06-25 14:22:00 | $24.93 | BUY | 1990 | $49,600.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,482.55 | 2.99% | 6 |
| 2026-06-25 14:21:00 | $24.93 | BUY | 1990 | $49,600.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,482.55 | 2.99% | 6 |
| 2026-06-25 14:20:00 | $24.91 | BUY | 1990 | $49,561.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,521.55 | 3.07% | 6 |
| 2026-06-25 14:19:00 | $24.93 | BUY | 1990 | $49,600.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,482.55 | 2.99% | 6 |
| 2026-06-25 14:18:00 | $24.90 | BUY | 1990 | $49,541.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,542.25 | 3.11% | 6 |
| 2026-06-25 14:17:00 | $24.88 | BUY | 1990 | $49,513.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,569.91 | 3.17% | 6 |
| 2026-06-25 14:16:00 | $24.88 | BUY | 1990 | $49,507.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,576.08 | 3.18% | 6 |
| 2026-06-25 14:15:00 | $24.88 | BUY | 1990 | $49,502.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,580.86 | 3.19% | 6 |
| 2026-06-25 14:14:00 | $24.87 | BUY | 1990 | $49,491.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,591.80 | 3.22% | 6 |
| 2026-06-25 14:13:00 | $24.88 | BUY | 1990 | $49,501.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,582.05 | 3.2% | 6 |
| 2026-06-25 14:12:00 | $24.88 | BUY | 1990 | $49,507.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,575.68 | 3.18% | 6 |
| 2026-06-25 14:11:00 | $24.88 | BUY | 1990 | $49,511.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,572.10 | 3.18% | 6 |
| 2026-06-25 14:10:00 | $24.87 | BUY | 1990 | $49,482.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,600.76 | 3.24% | 6 |
| 2026-06-25 14:09:00 | $24.87 | BUY | 1990 | $49,491.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,592.00 | 3.22% | 6 |
| 2026-06-25 14:08:00 | $24.87 | BUY | 1990 | $49,481.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,601.35 | 3.24% | 6 |
| 2026-06-25 14:07:00 | $24.87 | BUY | 1990 | $49,481.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,601.95 | 3.24% | 6 |
| 2026-06-25 14:06:00 | $24.86 | BUY | 1990 | $49,471.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,611.90 | 3.26% | 6 |
| 2026-06-25 14:05:00 | $24.85 | BUY | 1990 | $49,447.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,635.78 | 3.31% | 6 |
| 2026-06-25 14:04:00 | $24.85 | BUY | 1990 | $49,445.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,637.37 | 3.31% | 6 |
| 2026-06-25 14:03:00 | $24.85 | BUY | 1990 | $49,451.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,631.80 | 3.3% | 6 |
| 2026-06-25 14:02:00 | $24.86 | BUY | 1990 | $49,471.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,611.90 | 3.26% | 6 |
| 2026-06-25 14:01:00 | $24.89 | BUY | 1990 | $49,521.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,562.15 | 3.15% | 6 |
| 2026-06-25 14:00:00 | $24.88 | BUY | 1990 | $49,520.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,562.95 | 3.16% | 6 |
| 2026-06-25 13:59:00 | $24.89 | BUY | 1990 | $49,526.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,556.78 | 3.14% | 6 |
| 2026-06-25 13:58:00 | $24.89 | BUY | 1990 | $49,531.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,552.20 | 3.13% | 6 |
| 2026-06-25 13:57:00 | $24.89 | BUY | 1990 | $49,531.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,552.20 | 3.13% | 6 |
| 2026-06-25 13:56:00 | $24.88 | BUY | 1990 | $49,511.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,572.10 | 3.18% | 6 |
| 2026-06-25 13:55:00 | $24.88 | BUY | 1990 | $49,519.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,564.14 | 3.16% | 6 |
| 2026-06-25 13:54:00 | $24.89 | BUY | 1990 | $49,531.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,552.20 | 3.13% | 6 |
| 2026-06-25 13:53:00 | $24.87 | BUY | 1990 | $49,481.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,601.95 | 3.24% | 6 |
| 2026-06-25 13:52:00 | $24.85 | BUY | 1990 | $49,455.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,627.82 | 3.29% | 6 |
| 2026-06-25 13:51:00 | $24.85 | BUY | 1990 | $49,441.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,641.75 | 3.32% | 6 |
| 2026-06-25 13:50:00 | $24.86 | BUY | 1990 | $49,461.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,621.85 | 3.28% | 6 |
| 2026-06-25 13:49:00 | $24.85 | BUY | 1990 | $49,441.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,641.75 | 3.32% | 6 |
| 2026-06-25 13:48:00 | $24.87 | BUY | 1990 | $49,491.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,592.00 | 3.22% | 6 |
| 2026-06-25 13:47:00 | $24.88 | BUY | 1990 | $49,520.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,563.15 | 3.16% | 6 |
| 2026-06-25 13:46:00 | $24.89 | BUY | 1990 | $49,530.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,552.40 | 3.13% | 6 |
| 2026-06-25 13:45:00 | $24.89 | BUY | 1990 | $49,521.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,562.15 | 3.15% | 6 |
| 2026-06-25 13:44:00 | $24.90 | BUY | 1990 | $49,550.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,533.30 | 3.09% | 6 |
| 2026-06-25 13:43:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 13:42:00 | $24.90 | BUY | 1990 | $49,553.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,529.51 | 3.09% | 6 |
| 2026-06-25 13:41:00 | $24.90 | BUY | 1990 | $49,552.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,530.91 | 3.09% | 6 |
| 2026-06-25 13:40:00 | $24.91 | BUY | 1990 | $49,560.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,522.35 | 3.07% | 6 |
| 2026-06-25 13:39:00 | $24.89 | BUY | 1990 | $49,521.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,561.95 | 3.15% | 6 |
| 2026-06-25 13:38:00 | $24.90 | BUY | 1990 | $49,541.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,542.25 | 3.11% | 6 |
| 2026-06-25 13:37:00 | $24.90 | BUY | 1990 | $49,543.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,540.26 | 3.11% | 6 |
| 2026-06-25 13:36:00 | $24.91 | BUY | 1990 | $49,560.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,522.35 | 3.07% | 6 |
| 2026-06-25 13:35:00 | $24.92 | BUY | 1990 | $49,580.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,502.45 | 3.03% | 6 |
| 2026-06-25 13:34:00 | $24.92 | BUY | 1990 | $49,580.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,502.45 | 3.03% | 6 |
| 2026-06-25 13:33:00 | $24.93 | BUY | 1990 | $49,607.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,475.59 | 2.97% | 6 |
| 2026-06-25 13:32:00 | $24.93 | BUY | 1990 | $49,610.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,472.60 | 2.97% | 6 |
| 2026-06-25 13:31:00 | $24.92 | BUY | 1990 | $49,580.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,502.45 | 3.03% | 6 |
| 2026-06-25 13:30:00 | $24.94 | BUY | 1990 | $49,620.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,462.65 | 2.95% | 6 |
| 2026-06-25 13:29:00 | $24.95 | BUY | 1990 | $49,640.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,442.75 | 2.91% | 6 |
| 2026-06-25 13:28:00 | $24.93 | BUY | 1990 | $49,603.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,479.96 | 2.98% | 6 |
| 2026-06-25 13:27:00 | $24.90 | BUY | 1990 | $49,550.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.50 | 3.09% | 6 |
| 2026-06-25 13:26:00 | $24.90 | BUY | 1990 | $49,543.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,539.66 | 3.11% | 6 |
| 2026-06-25 13:25:00 | $24.84 | BUY | 1990 | $49,431.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,651.70 | 3.34% | 6 |
| 2026-06-25 13:24:00 | $24.79 | BUY | 1990 | $49,322.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,761.15 | 3.57% | 6 |
| 2026-06-25 13:23:00 | $24.78 | BUY | 1990 | $49,312.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,771.10 | 3.59% | 6 |
| 2026-06-25 13:22:00 | $24.79 | BUY | 1990 | $49,322.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,761.15 | 3.57% | 6 |
| 2026-06-25 13:21:00 | $24.78 | BUY | 1990 | $49,308.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,775.08 | 3.6% | 6 |
| 2026-06-25 13:20:00 | $24.78 | BUY | 1990 | $49,312.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,771.10 | 3.59% | 6 |
| 2026-06-25 13:19:00 | $24.77 | BUY | 1990 | $49,292.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,791.00 | 3.63% | 6 |
| 2026-06-25 13:18:00 | $24.79 | BUY | 1990 | $49,332.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,751.20 | 3.55% | 6 |
| 2026-06-25 13:17:00 | $24.79 | BUY | 1990 | $49,333.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,749.81 | 3.55% | 6 |
| 2026-06-25 13:16:00 | $24.79 | BUY | 1990 | $49,332.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,751.20 | 3.55% | 6 |
| 2026-06-25 13:15:00 | $24.82 | BUY | 1990 | $49,381.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,701.45 | 3.45% | 6 |
| 2026-06-25 13:14:00 | $24.80 | BUY | 1990 | $49,352.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,731.30 | 3.51% | 6 |
| 2026-06-25 13:13:00 | $24.80 | BUY | 1990 | $49,352.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,731.30 | 3.51% | 6 |
| 2026-06-25 13:12:00 | $24.80 | BUY | 1990 | $49,352.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,731.30 | 3.51% | 6 |
| 2026-06-25 13:11:00 | $24.81 | BUY | 1990 | $49,371.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,711.40 | 3.47% | 6 |
| 2026-06-25 13:10:00 | $24.81 | BUY | 1990 | $49,371.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,711.40 | 3.47% | 6 |
| 2026-06-25 13:09:00 | $24.80 | BUY | 1990 | $49,352.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,731.30 | 3.51% | 6 |
| 2026-06-25 13:08:00 | $24.81 | BUY | 1990 | $49,371.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,711.40 | 3.47% | 6 |
| 2026-06-25 13:07:00 | $24.81 | BUY | 1990 | $49,371.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,711.40 | 3.47% | 6 |
| 2026-06-25 13:06:00 | $24.80 | BUY | 1990 | $49,352.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,731.30 | 3.51% | 6 |
| 2026-06-25 13:05:00 | $24.81 | BUY | 1990 | $49,371.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,711.40 | 3.47% | 6 |
| 2026-06-25 13:04:00 | $24.81 | BUY | 1990 | $49,371.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,711.40 | 3.47% | 6 |
| 2026-06-25 13:03:00 | $24.83 | BUY | 1990 | $49,411.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,671.60 | 3.38% | 6 |
| 2026-06-25 13:02:00 | $24.83 | BUY | 1990 | $49,411.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,671.60 | 3.38% | 6 |
| 2026-06-25 13:01:00 | $24.82 | BUY | 1990 | $49,391.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,691.50 | 3.42% | 6 |
| 2026-06-25 13:00:00 | $24.83 | BUY | 1990 | $49,411.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,671.60 | 3.38% | 6 |
| 2026-06-25 12:59:00 | $24.80 | BUY | 1990 | $49,352.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,731.30 | 3.51% | 6 |
| 2026-06-25 12:58:00 | $24.78 | BUY | 1990 | $49,312.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,771.10 | 3.59% | 6 |
| 2026-06-25 12:57:00 | $24.79 | BUY | 1990 | $49,332.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,751.20 | 3.55% | 6 |
| 2026-06-25 12:56:00 | $24.79 | BUY | 1990 | $49,332.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,751.20 | 3.55% | 6 |
| 2026-06-25 12:55:00 | $24.80 | BUY | 1990 | $49,352.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,731.30 | 3.51% | 6 |
| 2026-06-25 12:54:00 | $24.80 | BUY | 1990 | $49,352.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,731.30 | 3.51% | 6 |
| 2026-06-25 12:53:00 | $24.80 | BUY | 1990 | $49,352.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,731.30 | 3.51% | 6 |
| 2026-06-25 12:52:00 | $24.80 | BUY | 1990 | $49,352.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,731.30 | 3.51% | 6 |
| 2026-06-25 12:51:00 | $24.80 | BUY | 1990 | $49,352.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,731.30 | 3.51% | 6 |
| 2026-06-25 12:50:00 | $24.81 | BUY | 1990 | $49,371.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,711.40 | 3.47% | 6 |
| 2026-06-25 12:49:00 | $24.81 | BUY | 1990 | $49,371.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,711.40 | 3.47% | 6 |
| 2026-06-25 12:48:00 | $24.81 | BUY | 1990 | $49,371.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,711.40 | 3.47% | 6 |
| 2026-06-25 12:47:00 | $24.80 | BUY | 1990 | $49,352.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,731.30 | 3.51% | 6 |
| 2026-06-25 12:46:00 | $24.80 | BUY | 1990 | $49,352.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,731.30 | 3.51% | 6 |
| 2026-06-25 12:45:00 | $24.80 | BUY | 1990 | $49,352.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,731.30 | 3.51% | 6 |
| 2026-06-25 12:44:00 | $24.81 | BUY | 1990 | $49,371.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,711.40 | 3.47% | 6 |
| 2026-06-25 12:43:00 | $24.82 | BUY | 1990 | $49,391.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,691.50 | 3.42% | 6 |
| 2026-06-25 12:42:00 | $24.81 | BUY | 1990 | $49,371.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,711.40 | 3.47% | 6 |
| 2026-06-25 12:41:00 | $24.81 | BUY | 1990 | $49,371.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,711.40 | 3.47% | 6 |
| 2026-06-25 12:40:00 | $24.82 | BUY | 1990 | $49,391.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,691.50 | 3.42% | 6 |
| 2026-06-25 12:39:00 | $24.82 | BUY | 1990 | $49,391.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,691.50 | 3.42% | 6 |
| 2026-06-25 12:38:00 | $24.84 | BUY | 1990 | $49,431.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,651.70 | 3.34% | 6 |
| 2026-06-25 12:37:00 | $24.84 | BUY | 1990 | $49,431.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,651.70 | 3.34% | 6 |
| 2026-06-25 12:36:00 | $24.86 | BUY | 1990 | $49,471.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,611.90 | 3.26% | 6 |
| 2026-06-25 12:35:00 | $24.84 | BUY | 1990 | $49,431.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,651.70 | 3.34% | 6 |
| 2026-06-25 12:34:00 | $24.85 | BUY | 1990 | $49,451.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,631.80 | 3.3% | 6 |
| 2026-06-25 12:33:00 | $24.86 | BUY | 1990 | $49,471.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,611.90 | 3.26% | 6 |
| 2026-06-25 12:32:00 | $24.87 | BUY | 1990 | $49,491.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,592.00 | 3.22% | 6 |
| 2026-06-25 12:31:00 | $24.85 | BUY | 1990 | $49,451.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,631.80 | 3.3% | 6 |
| 2026-06-25 12:30:00 | $24.87 | BUY | 1990 | $49,491.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,592.00 | 3.22% | 6 |
| 2026-06-25 12:29:00 | $24.88 | BUY | 1990 | $49,511.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,572.10 | 3.18% | 6 |
| 2026-06-25 12:28:00 | $24.89 | BUY | 1990 | $49,531.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,552.20 | 3.13% | 6 |
| 2026-06-25 12:27:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 12:26:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 12:25:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 12:24:00 | $24.93 | BUY | 1990 | $49,610.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,472.60 | 2.97% | 6 |
| 2026-06-25 12:23:00 | $24.93 | BUY | 1990 | $49,610.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,472.60 | 2.97% | 6 |
| 2026-06-25 12:22:00 | $24.94 | BUY | 1990 | $49,630.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,452.70 | 2.93% | 6 |
| 2026-06-25 12:21:00 | $24.97 | BUY | 1990 | $49,690.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,393.00 | 2.8% | 6 |
| 2026-06-25 12:20:00 | $24.96 | BUY | 1990 | $49,670.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,412.90 | 2.84% | 6 |
| 2026-06-25 12:19:00 | $24.94 | BUY | 1990 | $49,630.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,452.70 | 2.93% | 6 |
| 2026-06-25 12:18:00 | $24.94 | BUY | 1990 | $49,630.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,452.70 | 2.93% | 6 |
| 2026-06-25 12:17:00 | $24.95 | BUY | 1990 | $49,650.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,432.80 | 2.89% | 6 |
| 2026-06-25 12:16:00 | $24.94 | BUY | 1990 | $49,630.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,452.70 | 2.93% | 6 |
| 2026-06-25 12:15:00 | $24.91 | BUY | 1990 | $49,570.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,512.40 | 3.05% | 6 |
| 2026-06-25 12:14:00 | $24.89 | BUY | 1990 | $49,531.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,552.20 | 3.13% | 6 |
| 2026-06-25 12:13:00 | $24.89 | BUY | 1990 | $49,531.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,552.20 | 3.13% | 6 |
| 2026-06-25 12:12:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 12:11:00 | $24.91 | BUY | 1990 | $49,570.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,512.40 | 3.05% | 6 |
| 2026-06-25 12:10:00 | $24.93 | BUY | 1990 | $49,610.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,472.60 | 2.97% | 6 |
| 2026-06-25 12:09:00 | $24.91 | BUY | 1990 | $49,570.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,512.40 | 3.05% | 6 |
| 2026-06-25 12:08:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 12:07:00 | $24.89 | BUY | 1990 | $49,531.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,552.20 | 3.13% | 6 |
| 2026-06-25 12:06:00 | $24.88 | BUY | 1990 | $49,511.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,572.10 | 3.18% | 6 |
| 2026-06-25 12:05:00 | $24.87 | BUY | 1990 | $49,491.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,592.00 | 3.22% | 6 |
| 2026-06-25 12:04:00 | $24.87 | BUY | 1990 | $49,491.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,592.00 | 3.22% | 6 |
| 2026-06-25 12:03:00 | $24.85 | BUY | 1990 | $49,451.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,631.80 | 3.3% | 6 |
| 2026-06-25 12:02:00 | $24.85 | BUY | 1990 | $49,451.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,631.80 | 3.3% | 6 |
| 2026-06-25 12:01:00 | $24.85 | BUY | 1990 | $49,451.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,631.80 | 3.3% | 6 |
| 2026-06-25 12:00:00 | $24.86 | BUY | 1990 | $49,471.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,611.90 | 3.26% | 6 |
| 2026-06-25 11:59:00 | $24.87 | BUY | 1990 | $49,491.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,592.00 | 3.22% | 6 |
| 2026-06-25 11:58:00 | $24.88 | BUY | 1990 | $49,511.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,572.10 | 3.18% | 6 |
| 2026-06-25 11:57:00 | $24.87 | BUY | 1990 | $49,491.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,592.00 | 3.22% | 6 |
| 2026-06-25 11:56:00 | $24.86 | BUY | 1990 | $49,471.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,611.90 | 3.26% | 6 |
| 2026-06-25 11:55:00 | $24.86 | BUY | 1990 | $49,471.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,611.90 | 3.26% | 6 |
| 2026-06-25 11:54:00 | $24.87 | BUY | 1990 | $49,491.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,592.00 | 3.22% | 6 |
| 2026-06-25 11:53:00 | $24.87 | BUY | 1990 | $49,491.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,592.00 | 3.22% | 6 |
| 2026-06-25 11:52:00 | $24.86 | BUY | 1990 | $49,471.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,611.90 | 3.26% | 6 |
| 2026-06-25 11:51:00 | $24.85 | BUY | 1990 | $49,451.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,631.80 | 3.3% | 6 |
| 2026-06-25 11:50:00 | $24.85 | BUY | 1990 | $49,451.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,631.80 | 3.3% | 6 |
| 2026-06-25 11:49:00 | $24.85 | BUY | 1990 | $49,451.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,631.80 | 3.3% | 6 |
| 2026-06-25 11:48:00 | $24.86 | BUY | 1990 | $49,471.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,611.90 | 3.26% | 6 |
| 2026-06-25 11:47:00 | $24.87 | BUY | 1990 | $49,491.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,592.00 | 3.22% | 6 |
| 2026-06-25 11:46:00 | $24.91 | BUY | 1990 | $49,570.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,512.40 | 3.05% | 6 |
| 2026-06-25 11:45:00 | $24.91 | BUY | 1990 | $49,570.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,512.40 | 3.05% | 6 |
| 2026-06-25 11:44:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 11:43:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 11:42:00 | $24.91 | BUY | 1990 | $49,570.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,512.40 | 3.05% | 6 |
| 2026-06-25 11:41:00 | $24.89 | BUY | 1990 | $49,531.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,552.20 | 3.13% | 6 |
| 2026-06-25 11:40:00 | $24.89 | BUY | 1990 | $49,531.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,552.20 | 3.13% | 6 |
| 2026-06-25 11:39:00 | $24.91 | BUY | 1990 | $49,570.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,512.40 | 3.05% | 6 |
| 2026-06-25 11:38:00 | $24.91 | BUY | 1990 | $49,570.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,512.40 | 3.05% | 6 |
| 2026-06-25 11:37:00 | $24.91 | BUY | 1990 | $49,570.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,512.40 | 3.05% | 6 |
| 2026-06-25 11:36:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 11:35:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 11:34:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 11:33:00 | $24.92 | BUY | 1990 | $49,590.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,492.50 | 3.01% | 6 |
| 2026-06-25 11:32:00 | $24.92 | BUY | 1990 | $49,590.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,492.50 | 3.01% | 6 |
| 2026-06-25 11:31:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 11:30:00 | $24.89 | BUY | 1990 | $49,531.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,552.20 | 3.13% | 6 |
| 2026-06-25 11:29:00 | $24.88 | BUY | 1990 | $49,511.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,572.10 | 3.18% | 6 |
| 2026-06-25 11:28:00 | $24.88 | BUY | 1990 | $49,511.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,572.10 | 3.18% | 6 |
| 2026-06-25 11:27:00 | $24.88 | BUY | 1990 | $49,511.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,572.10 | 3.18% | 6 |
| 2026-06-25 11:26:00 | $24.88 | BUY | 1990 | $49,511.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,572.10 | 3.18% | 6 |
| 2026-06-25 11:25:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 11:24:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 11:23:00 | $24.89 | BUY | 1990 | $49,531.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,552.20 | 3.13% | 6 |
| 2026-06-25 11:22:00 | $24.89 | BUY | 1990 | $49,531.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,552.20 | 3.13% | 6 |
| 2026-06-25 11:21:00 | $24.87 | BUY | 1990 | $49,491.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,592.00 | 3.22% | 6 |
| 2026-06-25 11:20:00 | $24.85 | BUY | 1990 | $49,451.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,631.80 | 3.3% | 6 |
| 2026-06-25 11:19:00 | $24.86 | BUY | 1990 | $49,471.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,611.90 | 3.26% | 6 |
| 2026-06-25 11:18:00 | $24.85 | BUY | 1990 | $49,451.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,631.80 | 3.3% | 6 |
| 2026-06-25 11:17:00 | $24.84 | BUY | 1990 | $49,431.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,651.70 | 3.34% | 6 |
| 2026-06-25 11:16:00 | $24.83 | BUY | 1990 | $49,411.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,671.60 | 3.38% | 6 |
| 2026-06-25 11:15:00 | $24.83 | BUY | 1990 | $49,411.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,671.60 | 3.38% | 6 |
| 2026-06-25 11:14:00 | $24.84 | BUY | 1990 | $49,431.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,651.70 | 3.34% | 6 |
| 2026-06-25 11:13:00 | $24.85 | BUY | 1990 | $49,451.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,631.80 | 3.3% | 6 |
| 2026-06-25 11:12:00 | $24.83 | BUY | 1990 | $49,411.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,671.60 | 3.38% | 6 |
| 2026-06-25 11:11:00 | $24.83 | BUY | 1990 | $49,411.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,671.60 | 3.38% | 6 |
| 2026-06-25 11:10:00 | $24.85 | BUY | 1990 | $49,451.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,631.80 | 3.3% | 6 |
| 2026-06-25 11:09:00 | $24.87 | BUY | 1990 | $49,491.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,592.00 | 3.22% | 6 |
| 2026-06-25 11:08:00 | $24.87 | BUY | 1990 | $49,491.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,592.00 | 3.22% | 6 |
| 2026-06-25 11:07:00 | $24.89 | BUY | 1990 | $49,531.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,552.20 | 3.13% | 6 |
| 2026-06-25 11:06:00 | $24.89 | BUY | 1990 | $49,531.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,552.20 | 3.13% | 6 |
| 2026-06-25 11:05:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 11:04:00 | $24.91 | BUY | 1990 | $49,570.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,512.40 | 3.05% | 6 |
| 2026-06-25 11:03:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 11:02:00 | $24.91 | BUY | 1990 | $49,570.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,512.40 | 3.05% | 6 |
| 2026-06-25 11:01:00 | $24.91 | BUY | 1990 | $49,570.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,512.40 | 3.05% | 6 |
| 2026-06-25 11:00:00 | $24.91 | BUY | 1990 | $49,570.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,512.40 | 3.05% | 6 |
| 2026-06-25 10:59:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 10:58:00 | $24.92 | BUY | 1990 | $49,590.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,492.50 | 3.01% | 6 |
| 2026-06-25 10:57:00 | $24.92 | BUY | 1990 | $49,590.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,492.50 | 3.01% | 6 |
| 2026-06-25 10:56:00 | $24.94 | BUY | 1990 | $49,630.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,452.70 | 2.93% | 6 |
| 2026-06-25 10:55:00 | $24.95 | BUY | 1990 | $49,650.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,432.80 | 2.89% | 6 |
| 2026-06-25 10:54:00 | $24.96 | BUY | 1990 | $49,670.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,412.90 | 2.84% | 6 |
| 2026-06-25 10:53:00 | $24.95 | BUY | 1990 | $49,650.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,432.80 | 2.89% | 6 |
| 2026-06-25 10:52:00 | $24.95 | BUY | 1990 | $49,650.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,432.80 | 2.89% | 6 |
| 2026-06-25 10:51:00 | $24.95 | BUY | 1990 | $49,650.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,432.80 | 2.89% | 6 |
| 2026-06-25 10:50:00 | $24.95 | BUY | 1990 | $49,650.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,432.80 | 2.89% | 6 |
| 2026-06-25 10:49:00 | $24.96 | BUY | 1990 | $49,670.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,412.90 | 2.84% | 6 |
| 2026-06-25 10:48:00 | $24.94 | BUY | 1990 | $49,630.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,452.70 | 2.93% | 6 |
| 2026-06-25 10:47:00 | $24.92 | BUY | 1990 | $49,590.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,492.50 | 3.01% | 6 |
| 2026-06-25 10:46:00 | $24.94 | BUY | 1990 | $49,630.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,452.70 | 2.93% | 6 |
| 2026-06-25 10:45:00 | $24.94 | BUY | 1990 | $49,630.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,452.70 | 2.93% | 6 |
| 2026-06-25 10:44:00 | $24.94 | BUY | 1990 | $49,630.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,452.70 | 2.93% | 6 |
| 2026-06-25 10:43:00 | $24.93 | BUY | 1990 | $49,610.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,472.60 | 2.97% | 6 |
| 2026-06-25 10:42:00 | $24.93 | BUY | 1990 | $49,610.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,472.60 | 2.97% | 6 |
| 2026-06-25 10:41:00 | $24.94 | BUY | 1990 | $49,630.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,452.70 | 2.93% | 6 |
| 2026-06-25 10:40:00 | $24.99 | BUY | 1990 | $49,730.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,353.20 | 2.72% | 6 |
| 2026-06-25 10:39:00 | $24.99 | BUY | 1990 | $49,730.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,353.20 | 2.72% | 6 |
| 2026-06-25 10:38:00 | $24.99 | BUY | 1990 | $49,730.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,353.20 | 2.72% | 6 |
| 2026-06-25 10:37:00 | $24.98 | BUY | 1990 | $49,710.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,373.10 | 2.76% | 6 |
| 2026-06-25 10:36:00 | $24.99 | BUY | 1990 | $49,730.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,353.20 | 2.72% | 6 |
| 2026-06-25 10:35:00 | $24.99 | BUY | 1990 | $49,730.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,353.20 | 2.72% | 6 |
| 2026-06-25 10:34:00 | $25.01 | BUY | 1990 | $49,769.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,313.40 | 2.64% | 6 |
| 2026-06-25 10:33:00 | $25.02 | BUY | 1990 | $49,789.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,293.50 | 2.6% | 6 |
| 2026-06-25 10:32:00 | $25.02 | BUY | 1990 | $49,789.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,293.50 | 2.6% | 6 |
| 2026-06-25 10:31:00 | $25.01 | BUY | 1990 | $49,769.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,313.40 | 2.64% | 6 |
| 2026-06-25 10:30:00 | $25.02 | BUY | 1990 | $49,789.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,293.50 | 2.6% | 6 |
| 2026-06-25 10:29:00 | $25.03 | BUY | 1990 | $49,809.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,273.60 | 2.56% | 6 |
| 2026-06-25 10:28:00 | $25.04 | BUY | 1990 | $49,829.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,253.70 | 2.52% | 6 |
| 2026-06-25 10:27:00 | $25.04 | BUY | 1990 | $49,829.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,253.70 | 2.52% | 6 |
| 2026-06-25 10:26:00 | $25.02 | BUY | 1990 | $49,789.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,293.50 | 2.6% | 6 |
| 2026-06-25 10:25:00 | $25.02 | BUY | 1990 | $49,789.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,293.50 | 2.6% | 6 |
| 2026-06-25 10:24:00 | $24.99 | BUY | 1990 | $49,730.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,353.20 | 2.72% | 6 |
| 2026-06-25 10:23:00 | $25.00 | BUY | 1990 | $49,750.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,333.30 | 2.68% | 6 |
| 2026-06-25 10:22:00 | $25.01 | BUY | 1990 | $49,769.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,313.40 | 2.64% | 6 |
| 2026-06-25 10:21:00 | $25.04 | BUY | 1990 | $49,829.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,253.70 | 2.52% | 6 |
| 2026-06-25 10:20:00 | $25.02 | BUY | 1990 | $49,789.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,293.50 | 2.6% | 6 |
| 2026-06-25 10:19:00 | $25.03 | BUY | 1990 | $49,809.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,273.60 | 2.56% | 6 |
| 2026-06-25 10:18:00 | $25.02 | BUY | 1990 | $49,789.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,293.50 | 2.6% | 6 |
| 2026-06-25 10:17:00 | $25.02 | BUY | 1990 | $49,789.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,293.50 | 2.6% | 6 |
| 2026-06-25 10:16:00 | $25.04 | BUY | 1990 | $49,829.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,253.70 | 2.52% | 6 |
| 2026-06-25 10:15:00 | $25.07 | BUY | 1990 | $49,889.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,194.00 | 2.39% | 6 |
| 2026-06-25 10:14:00 | $25.09 | BUY | 1990 | $49,929.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,154.20 | 2.31% | 6 |
| 2026-06-25 10:13:00 | $25.11 | BUY | 1990 | $49,968.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,114.40 | 2.23% | 6 |
| 2026-06-25 10:12:00 | $25.14 | BUY | 1990 | $50,028.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,054.70 | 2.11% | 6 |
| 2026-06-25 10:09:00 | $25.11 | BUY | 1990 | $49,968.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,114.40 | 2.23% | 6 |
| 2026-06-25 10:08:00 | $25.08 | BUY | 1990 | $49,909.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,174.10 | 2.35% | 6 |
| 2026-06-25 10:07:00 | $25.08 | BUY | 1990 | $49,909.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,174.10 | 2.35% | 6 |
| 2026-06-25 10:06:00 | $25.07 | BUY | 1990 | $49,889.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,194.00 | 2.39% | 6 |
| 2026-06-25 10:05:00 | $25.08 | BUY | 1990 | $49,909.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,174.10 | 2.35% | 6 |
| 2026-06-25 10:04:00 | $25.08 | BUY | 1990 | $49,909.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,174.10 | 2.35% | 6 |
| 2026-06-25 10:03:00 | $25.11 | BUY | 1990 | $49,968.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,114.40 | 2.23% | 6 |
| 2026-06-25 10:02:00 | $25.10 | BUY | 1990 | $49,949.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,134.30 | 2.27% | 6 |
| 2026-06-25 10:01:00 | $25.02 | BUY | 1990 | $49,789.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,293.50 | 2.6% | 6 |
| 2026-06-25 10:00:00 | $24.96 | BUY | 1990 | $49,670.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,412.90 | 2.84% | 6 |
| 2026-06-25 09:59:00 | $24.95 | BUY | 1990 | $49,650.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,432.80 | 2.89% | 6 |
| 2026-06-25 09:58:00 | $24.94 | BUY | 1990 | $49,630.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,452.70 | 2.93% | 6 |
| 2026-06-25 09:57:00 | $24.95 | BUY | 1990 | $49,650.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,432.80 | 2.89% | 6 |
| 2026-06-25 09:56:00 | $24.92 | BUY | 1990 | $49,590.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,492.50 | 3.01% | 6 |
| 2026-06-25 09:55:00 | $24.92 | BUY | 1990 | $49,590.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,492.50 | 3.01% | 6 |
| 2026-06-25 09:54:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 09:53:00 | $24.89 | BUY | 1990 | $49,531.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,552.20 | 3.13% | 6 |
| 2026-06-25 09:52:00 | $24.93 | BUY | 1990 | $49,610.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,472.60 | 2.97% | 6 |
| 2026-06-25 09:51:00 | $24.96 | BUY | 1990 | $49,670.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,412.90 | 2.84% | 6 |
| 2026-06-25 09:50:00 | $24.97 | BUY | 1990 | $49,690.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,393.00 | 2.8% | 6 |
| 2026-06-25 09:49:00 | $24.97 | BUY | 1990 | $49,690.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,393.00 | 2.8% | 6 |
| 2026-06-25 09:48:00 | $24.93 | BUY | 1990 | $49,610.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,472.60 | 2.97% | 6 |
| 2026-06-25 09:47:00 | $24.91 | BUY | 1990 | $49,570.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,512.40 | 3.05% | 6 |
| 2026-06-25 09:46:00 | $24.91 | BUY | 1990 | $49,570.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,512.40 | 3.05% | 6 |
| 2026-06-25 09:45:00 | $24.93 | BUY | 1990 | $49,610.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,472.60 | 2.97% | 6 |
| 2026-06-25 09:44:00 | $24.96 | BUY | 1990 | $49,670.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,412.90 | 2.84% | 6 |
| 2026-06-25 09:43:00 | $24.94 | BUY | 1990 | $49,630.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,452.70 | 2.93% | 6 |
| 2026-06-25 09:42:00 | $24.97 | BUY | 1990 | $49,690.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,393.00 | 2.8% | 6 |
| 2026-06-25 09:41:00 | $25.01 | BUY | 1990 | $49,769.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,313.40 | 2.64% | 6 |
| 2026-06-25 09:40:00 | $25.01 | BUY | 1990 | $49,769.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,313.40 | 2.64% | 6 |
| 2026-06-25 09:39:00 | $25.09 | BUY | 1990 | $49,929.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,154.20 | 2.31% | 6 |
| 2026-06-25 09:38:00 | $25.07 | BUY | 1990 | $49,889.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,194.00 | 2.39% | 6 |
| 2026-06-25 09:37:00 | $25.07 | BUY | 1990 | $49,889.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,194.00 | 2.39% | 6 |
| 2026-06-25 09:36:00 | $25.07 | BUY | 1990 | $49,889.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,194.00 | 2.39% | 6 |
| 2026-06-25 09:35:00 | $25.05 | BUY | 1990 | $49,849.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,233.80 | 2.48% | 6 |
| 2026-06-25 09:34:00 | $25.05 | BUY | 1990 | $49,849.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,233.80 | 2.48% | 6 |
| 2026-06-25 09:33:00 | $25.05 | BUY | 1990 | $49,849.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,233.80 | 2.48% | 6 |
| 2026-06-25 09:32:00 | $25.10 | BUY | 1990 | $49,949.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,134.30 | 2.27% | 6 |
| 2026-06-25 09:31:00 | $25.07 | BUY | 1990 | $49,889.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,194.00 | 2.39% | 6 |
| 2026-06-25 09:30:00 | $25.15 | BUY | 1990 | $50,048.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,034.80 | 2.07% | 6 |
| 2026-06-24 15:59:00 | $25.45 | BUY | 1950 | $49,627.50 | 2026-07-01 09:32:00 | $25.71 | Sold | $507.00 | 1.02% | 7 |
| 2026-06-24 15:58:00 | $25.48 | BUY | 1950 | $49,676.20 | 2026-07-01 09:38:00 | $25.76 | Sold | $555.75 | 1.12% | 7 |
| 2026-06-24 15:57:00 | $25.50 | BUY | 1950 | $49,715.20 | 2026-07-01 09:38:00 | $25.76 | Sold | $516.75 | 1.04% | 7 |
| 2026-06-24 15:56:00 | $25.53 | BUY | 1950 | $49,773.80 | 2026-07-01 09:54:00 | $25.80 | Sold | $536.25 | 1.08% | 7 |
| 2026-06-24 15:55:00 | $25.50 | BUY | 1950 | $49,715.20 | 2026-07-01 09:38:00 | $25.76 | Sold | $516.75 | 1.04% | 7 |
| 2026-06-24 15:54:00 | $25.49 | BUY | 1950 | $49,705.50 | 2026-07-01 09:38:00 | $25.76 | Sold | $526.50 | 1.06% | 7 |
| 2026-06-24 15:53:00 | $25.51 | BUY | 1950 | $49,734.80 | 2026-07-01 09:53:00 | $25.77 | Sold | $516.75 | 1.04% | 7 |
| 2026-06-24 15:52:00 | $25.51 | BUY | 1950 | $49,749.00 | 2026-07-01 09:53:00 | $25.77 | Sold | $502.51 | 1.01% | 7 |
| 2026-06-24 15:51:00 | $25.50 | BUY | 1950 | $49,730.10 | 2026-07-01 09:38:00 | $25.76 | Sold | $501.93 | 1.01% | 7 |
| 2026-06-24 15:50:00 | $25.52 | BUY | 1950 | $49,754.20 | 2026-07-01 09:54:00 | $25.80 | Sold | $555.75 | 1.12% | 7 |
| 2026-06-24 15:49:00 | $25.52 | BUY | 1950 | $49,754.20 | 2026-07-01 09:54:00 | $25.80 | Sold | $555.75 | 1.12% | 7 |
| 2026-06-24 15:48:00 | $25.53 | BUY | 1950 | $49,776.50 | 2026-07-01 09:54:00 | $25.80 | Sold | $533.52 | 1.07% | 7 |
| 2026-06-24 15:47:00 | $25.54 | BUY | 1950 | $49,803.00 | 2026-07-01 09:54:00 | $25.80 | Sold | $507.00 | 1.02% | 7 |
| 2026-06-24 15:46:00 | $25.53 | BUY | 1950 | $49,773.80 | 2026-07-01 09:54:00 | $25.80 | Sold | $536.25 | 1.08% | 7 |
| 2026-06-24 15:45:00 | $25.56 | BUY | 1950 | $49,842.00 | 2026-07-01 09:56:00 | $25.85 | Sold | $565.50 | 1.13% | 7 |
| 2026-06-24 15:44:00 | $25.55 | BUY | 1950 | $49,829.90 | 2026-07-01 09:56:00 | $25.85 | Sold | $577.59 | 1.16% | 7 |
| 2026-06-24 15:43:00 | $25.53 | BUY | 1950 | $49,782.50 | 2026-07-01 09:54:00 | $25.80 | Sold | $527.48 | 1.06% | 7 |
| 2026-06-24 15:42:00 | $25.56 | BUY | 1950 | $49,832.20 | 2026-07-01 09:56:00 | $25.85 | Sold | $575.25 | 1.15% | 7 |
| 2026-06-24 15:41:00 | $25.51 | BUY | 1950 | $49,740.60 | 2026-07-01 09:53:00 | $25.77 | Sold | $510.90 | 1.03% | 7 |
| 2026-06-24 15:40:00 | $25.51 | BUY | 1950 | $49,750.40 | 2026-07-01 09:53:00 | $25.77 | Sold | $501.15 | 1.01% | 7 |
| 2026-06-24 15:39:00 | $25.53 | BUY | 1950 | $49,773.80 | 2026-07-01 09:54:00 | $25.80 | Sold | $536.25 | 1.08% | 7 |
| 2026-06-24 15:38:00 | $25.50 | BUY | 1950 | $49,718.80 | 2026-07-01 09:38:00 | $25.76 | Sold | $513.24 | 1.03% | 7 |
| 2026-06-24 15:37:00 | $25.50 | BUY | 1950 | $49,715.20 | 2026-07-01 09:38:00 | $25.76 | Sold | $516.75 | 1.04% | 7 |
| 2026-06-24 15:36:00 | $25.53 | BUY | 1950 | $49,786.00 | 2026-07-01 09:54:00 | $25.80 | Sold | $523.96 | 1.05% | 7 |
| 2026-06-24 15:35:00 | $25.54 | BUY | 1950 | $49,793.20 | 2026-07-01 09:54:00 | $25.80 | Sold | $516.75 | 1.04% | 7 |
| 2026-06-24 15:34:00 | $25.56 | BUY | 1950 | $49,842.00 | 2026-07-01 09:56:00 | $25.85 | Sold | $565.50 | 1.13% | 7 |
| 2026-06-24 15:33:00 | $25.56 | BUY | 1950 | $49,832.20 | 2026-07-01 09:56:00 | $25.85 | Sold | $575.25 | 1.15% | 7 |
| 2026-06-24 15:32:00 | $25.59 | BUY | 1950 | $49,896.80 | 2026-07-01 09:56:00 | $25.85 | Sold | $510.71 | 1.02% | 7 |
| 2026-06-24 15:31:00 | $25.59 | BUY | 1950 | $49,890.80 | 2026-07-01 09:56:00 | $25.85 | Sold | $516.75 | 1.04% | 7 |
| 2026-06-24 15:30:00 | $25.59 | BUY | 1950 | $49,900.50 | 2026-07-01 09:56:00 | $25.85 | Sold | $507.00 | 1.02% | 7 |
| 2026-06-24 15:29:00 | $25.58 | BUY | 1950 | $49,881.00 | 2026-07-01 09:56:00 | $25.85 | Sold | $526.50 | 1.06% | 7 |
| 2026-06-24 15:28:00 | $25.60 | BUY | 1950 | $49,919.80 | 2026-07-01 09:57:00 | $25.90 | Sold | $585.19 | 1.17% | 7 |
| 2026-06-24 15:27:00 | $25.60 | BUY | 1950 | $49,910.20 | 2026-07-01 09:57:00 | $25.90 | Sold | $594.75 | 1.19% | 7 |
| 2026-06-24 15:26:00 | $25.59 | BUY | 1950 | $49,909.70 | 2026-07-01 09:57:00 | $25.90 | Sold | $595.33 | 1.19% | 7 |
| 2026-06-24 15:25:00 | $25.59 | BUY | 1950 | $49,900.90 | 2026-07-01 09:56:00 | $25.85 | Sold | $506.61 | 1.02% | 7 |
| 2026-06-24 15:24:00 | $25.58 | BUY | 1950 | $49,881.00 | 2026-07-01 09:56:00 | $25.85 | Sold | $526.50 | 1.06% | 7 |
| 2026-06-24 15:23:00 | $25.57 | BUY | 1950 | $49,861.50 | 2026-07-01 09:56:00 | $25.85 | Sold | $546.00 | 1.1% | 7 |
| 2026-06-24 15:22:00 | $25.57 | BUY | 1950 | $49,868.90 | 2026-07-01 09:56:00 | $25.85 | Sold | $538.59 | 1.08% | 7 |
| 2026-06-24 15:21:00 | $25.58 | BUY | 1950 | $49,871.20 | 2026-07-01 09:56:00 | $25.85 | Sold | $536.25 | 1.08% | 7 |
| 2026-06-24 15:20:00 | $25.58 | BUY | 1950 | $49,871.20 | 2026-07-01 09:56:00 | $25.85 | Sold | $536.25 | 1.08% | 7 |
| 2026-06-24 15:19:00 | $25.59 | BUY | 1950 | $49,890.80 | 2026-07-01 09:56:00 | $25.85 | Sold | $516.75 | 1.04% | 7 |
| 2026-06-24 15:18:00 | $25.60 | BUY | 1950 | $49,910.20 | 2026-07-01 09:57:00 | $25.90 | Sold | $594.75 | 1.19% | 7 |
| 2026-06-24 15:17:00 | $25.59 | BUY | 1950 | $49,890.80 | 2026-07-01 09:56:00 | $25.85 | Sold | $516.75 | 1.04% | 7 |
| 2026-06-24 15:16:00 | $25.59 | BUY | 1950 | $49,890.80 | 2026-07-01 09:56:00 | $25.85 | Sold | $516.75 | 1.04% | 7 |
| 2026-06-24 15:15:00 | $25.59 | BUY | 1950 | $49,900.90 | 2026-07-01 09:56:00 | $25.85 | Sold | $506.61 | 1.02% | 7 |
| 2026-06-24 15:14:00 | $25.61 | BUY | 1950 | $49,929.80 | 2026-07-01 09:57:00 | $25.90 | Sold | $575.25 | 1.15% | 7 |
| 2026-06-24 15:13:00 | $25.60 | BUY | 1950 | $49,910.20 | 2026-07-01 09:57:00 | $25.90 | Sold | $594.75 | 1.19% | 7 |
| 2026-06-24 15:12:00 | $25.61 | BUY | 1950 | $49,929.80 | 2026-07-01 09:57:00 | $25.90 | Sold | $575.25 | 1.15% | 7 |
| 2026-06-24 15:11:00 | $25.58 | BUY | 1950 | $49,881.00 | 2026-07-01 09:56:00 | $25.85 | Sold | $526.50 | 1.06% | 7 |
| 2026-06-24 15:10:00 | $25.60 | BUY | 1950 | $49,919.80 | 2026-07-01 09:57:00 | $25.90 | Sold | $585.19 | 1.17% | 7 |
| 2026-06-24 15:09:00 | $25.61 | BUY | 1950 | $49,929.80 | 2026-07-01 09:57:00 | $25.90 | Sold | $575.25 | 1.15% | 7 |
| 2026-06-24 15:08:00 | $25.58 | BUY | 1950 | $49,884.70 | 2026-07-01 09:56:00 | $25.85 | Sold | $522.80 | 1.05% | 7 |
| 2026-06-24 15:07:00 | $25.59 | BUY | 1950 | $49,890.80 | 2026-07-01 09:56:00 | $25.85 | Sold | $516.75 | 1.04% | 7 |
| 2026-06-24 15:06:00 | $25.59 | BUY | 1950 | $49,890.80 | 2026-07-01 09:56:00 | $25.85 | Sold | $516.75 | 1.04% | 7 |
| 2026-06-24 15:05:00 | $25.60 | BUY | 1950 | $49,927.60 | 2026-07-01 09:57:00 | $25.90 | Sold | $577.39 | 1.16% | 7 |
| 2026-06-24 15:04:00 | $25.61 | BUY | 1950 | $49,939.50 | 2026-07-01 09:57:00 | $25.90 | Sold | $565.50 | 1.13% | 7 |
| 2026-06-24 15:03:00 | $25.62 | BUY | 1950 | $49,949.20 | 2026-07-01 09:57:00 | $25.90 | Sold | $555.75 | 1.11% | 7 |
| 2026-06-24 15:02:00 | $25.60 | BUY | 1950 | $49,919.80 | 2026-07-01 09:57:00 | $25.90 | Sold | $585.19 | 1.17% | 7 |
| 2026-06-24 15:01:00 | $25.62 | BUY | 1950 | $49,956.90 | 2026-07-01 09:57:00 | $25.90 | Sold | $548.14 | 1.1% | 7 |
| 2026-06-24 15:00:00 | $25.61 | BUY | 1950 | $49,936.20 | 2026-07-01 09:57:00 | $25.90 | Sold | $568.81 | 1.14% | 7 |
| 2026-06-24 14:59:00 | $25.62 | BUY | 1950 | $49,949.20 | 2026-07-01 09:57:00 | $25.90 | Sold | $555.75 | 1.11% | 7 |
| 2026-06-24 14:58:00 | $25.63 | BUY | 1950 | $49,982.60 | 2026-07-01 09:57:00 | $25.90 | Sold | $522.40 | 1.05% | 7 |
| 2026-06-24 14:57:00 | $25.63 | BUY | 1950 | $49,974.00 | 2026-07-01 09:57:00 | $25.90 | Sold | $530.98 | 1.06% | 7 |
| 2026-06-24 14:56:00 | $25.63 | BUY | 1950 | $49,968.80 | 2026-07-01 09:57:00 | $25.90 | Sold | $536.25 | 1.07% | 7 |
| 2026-06-24 14:55:00 | $25.64 | BUY | 1950 | $49,993.90 | 2026-07-01 09:57:00 | $25.90 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 14:54:00 | $25.63 | BUY | 1950 | $49,978.50 | 2026-07-01 09:57:00 | $25.90 | Sold | $526.50 | 1.05% | 7 |
| 2026-06-24 14:53:00 | $25.64 | BUY | 1950 | $49,988.20 | 2026-07-01 09:57:00 | $25.90 | Sold | $516.75 | 1.03% | 7 |
| 2026-06-24 14:52:00 | $25.65 | BUY | 1950 | $50,007.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $770.25 | 1.54% | 7 |
| 2026-06-24 14:51:00 | $25.64 | BUY | 1950 | $49,988.20 | 2026-07-01 09:57:00 | $25.90 | Sold | $516.75 | 1.03% | 7 |
| 2026-06-24 14:50:00 | $25.64 | BUY | 1950 | $49,988.20 | 2026-07-01 09:57:00 | $25.90 | Sold | $516.75 | 1.03% | 7 |
| 2026-06-24 14:49:00 | $25.66 | BUY | 1950 | $50,027.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $750.75 | 1.5% | 7 |
| 2026-06-24 14:48:00 | $25.66 | BUY | 1950 | $50,037.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $741.00 | 1.48% | 7 |
| 2026-06-24 14:47:00 | $25.67 | BUY | 1950 | $50,057.30 | 2026-07-01 09:58:00 | $26.04 | Sold | $720.72 | 1.44% | 7 |
| 2026-06-24 14:46:00 | $25.68 | BUY | 1950 | $50,066.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $711.75 | 1.42% | 7 |
| 2026-06-24 14:45:00 | $25.67 | BUY | 1950 | $50,064.70 | 2026-07-01 09:58:00 | $26.04 | Sold | $713.31 | 1.42% | 7 |
| 2026-06-24 14:44:00 | $25.68 | BUY | 1950 | $50,066.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $711.75 | 1.42% | 7 |
| 2026-06-24 14:43:00 | $25.68 | BUY | 1950 | $50,066.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $711.16 | 1.42% | 7 |
| 2026-06-24 14:42:00 | $25.68 | BUY | 1950 | $50,066.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $711.16 | 1.42% | 7 |
| 2026-06-24 14:41:00 | $25.68 | BUY | 1950 | $50,066.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $711.75 | 1.42% | 7 |
| 2026-06-24 14:40:00 | $25.67 | BUY | 1950 | $50,056.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $721.50 | 1.44% | 7 |
| 2026-06-24 14:39:00 | $25.68 | BUY | 1950 | $50,066.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $711.75 | 1.42% | 7 |
| 2026-06-24 14:38:00 | $25.68 | BUY | 1950 | $50,066.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $711.75 | 1.42% | 7 |
| 2026-06-24 14:37:00 | $25.68 | BUY | 1950 | $50,066.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $711.75 | 1.42% | 7 |
| 2026-06-24 14:36:00 | $25.68 | BUY | 1950 | $50,066.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $711.75 | 1.42% | 7 |
| 2026-06-24 14:35:00 | $25.70 | BUY | 1950 | $50,114.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $663.97 | 1.32% | 7 |
| 2026-06-24 14:34:00 | $25.70 | BUY | 1950 | $50,120.10 | 2026-07-01 09:58:00 | $26.04 | Sold | $657.93 | 1.31% | 7 |
| 2026-06-24 14:33:00 | $25.70 | BUY | 1950 | $50,105.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $672.75 | 1.34% | 7 |
| 2026-06-24 14:32:00 | $25.71 | BUY | 1950 | $50,124.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $653.25 | 1.3% | 7 |
| 2026-06-24 14:31:00 | $25.71 | BUY | 1950 | $50,124.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $653.25 | 1.3% | 7 |
| 2026-06-24 14:30:00 | $25.70 | BUY | 1950 | $50,118.90 | 2026-07-01 09:58:00 | $26.04 | Sold | $659.10 | 1.32% | 7 |
| 2026-06-24 14:29:00 | $25.71 | BUY | 1950 | $50,124.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $653.25 | 1.3% | 7 |
| 2026-06-24 14:28:00 | $25.70 | BUY | 1950 | $50,114.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $663.19 | 1.32% | 7 |
| 2026-06-24 14:27:00 | $25.70 | BUY | 1950 | $50,105.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $672.75 | 1.34% | 7 |
| 2026-06-24 14:26:00 | $25.70 | BUY | 1950 | $50,105.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $672.75 | 1.34% | 7 |
| 2026-06-24 14:25:00 | $25.70 | BUY | 1950 | $50,113.60 | 2026-07-01 09:58:00 | $26.04 | Sold | $664.36 | 1.33% | 7 |
| 2026-06-24 14:24:00 | $25.69 | BUY | 1950 | $50,085.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $692.25 | 1.38% | 7 |
| 2026-06-24 14:23:00 | $25.69 | BUY | 1950 | $50,085.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $692.25 | 1.38% | 7 |
| 2026-06-24 14:22:00 | $25.69 | BUY | 1950 | $50,085.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $692.25 | 1.38% | 7 |
| 2026-06-24 14:21:00 | $25.69 | BUY | 1950 | $50,085.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $692.25 | 1.38% | 7 |
| 2026-06-24 14:20:00 | $25.70 | BUY | 1950 | $50,105.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $672.75 | 1.34% | 7 |
| 2026-06-24 14:19:00 | $25.71 | BUY | 1950 | $50,124.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $653.25 | 1.3% | 7 |
| 2026-06-24 14:18:00 | $25.71 | BUY | 1950 | $50,124.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $653.25 | 1.3% | 7 |
| 2026-06-24 14:17:00 | $25.70 | BUY | 1950 | $50,117.90 | 2026-07-01 09:58:00 | $26.04 | Sold | $660.07 | 1.32% | 7 |
| 2026-06-24 14:16:00 | $25.71 | BUY | 1950 | $50,125.30 | 2026-07-01 09:58:00 | $26.04 | Sold | $652.66 | 1.3% | 7 |
| 2026-06-24 14:15:00 | $25.70 | BUY | 1950 | $50,115.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $663.00 | 1.32% | 7 |
| 2026-06-24 14:14:00 | $25.69 | BUY | 1950 | $50,085.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $692.25 | 1.38% | 7 |
| 2026-06-24 14:13:00 | $25.69 | BUY | 1950 | $50,085.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $692.25 | 1.38% | 7 |
| 2026-06-24 14:12:00 | $25.69 | BUY | 1950 | $50,095.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $682.50 | 1.36% | 7 |
| 2026-06-24 14:11:00 | $25.69 | BUY | 1950 | $50,102.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $675.48 | 1.35% | 7 |
| 2026-06-24 14:10:00 | $25.69 | BUY | 1950 | $50,095.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $682.50 | 1.36% | 7 |
| 2026-06-24 14:09:00 | $25.68 | BUY | 1950 | $50,071.30 | 2026-07-01 09:58:00 | $26.04 | Sold | $706.68 | 1.41% | 7 |
| 2026-06-24 14:08:00 | $25.68 | BUY | 1950 | $50,066.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $711.75 | 1.42% | 7 |
| 2026-06-24 14:07:00 | $25.68 | BUY | 1950 | $50,073.90 | 2026-07-01 09:58:00 | $26.04 | Sold | $704.15 | 1.41% | 7 |
| 2026-06-24 14:06:00 | $25.68 | BUY | 1950 | $50,084.40 | 2026-07-01 09:58:00 | $26.04 | Sold | $693.61 | 1.38% | 7 |
| 2026-06-24 14:05:00 | $25.67 | BUY | 1950 | $50,054.40 | 2026-07-01 09:58:00 | $26.04 | Sold | $723.64 | 1.45% | 7 |
| 2026-06-24 14:04:00 | $25.67 | BUY | 1950 | $50,046.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $731.25 | 1.46% | 7 |
| 2026-06-24 14:03:00 | $25.67 | BUY | 1950 | $50,046.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $731.25 | 1.46% | 7 |
| 2026-06-24 14:02:00 | $25.68 | BUY | 1950 | $50,067.60 | 2026-07-01 09:58:00 | $26.04 | Sold | $710.39 | 1.42% | 7 |
| 2026-06-24 14:01:00 | $25.69 | BUY | 1950 | $50,085.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $692.25 | 1.38% | 7 |
| 2026-06-24 14:00:00 | $25.66 | BUY | 1950 | $50,039.10 | 2026-07-01 09:58:00 | $26.04 | Sold | $738.85 | 1.48% | 7 |
| 2026-06-24 13:59:00 | $25.66 | BUY | 1950 | $50,046.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $732.03 | 1.46% | 7 |
| 2026-06-24 13:58:00 | $25.67 | BUY | 1950 | $50,046.90 | 2026-07-01 09:58:00 | $26.04 | Sold | $731.06 | 1.46% | 7 |
| 2026-06-24 13:57:00 | $25.68 | BUY | 1950 | $50,066.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $711.75 | 1.42% | 7 |
| 2026-06-24 13:56:00 | $25.68 | BUY | 1950 | $50,077.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $700.24 | 1.4% | 7 |
| 2026-06-24 13:55:00 | $25.68 | BUY | 1950 | $50,076.40 | 2026-07-01 09:58:00 | $26.04 | Sold | $701.61 | 1.4% | 7 |
| 2026-06-24 13:54:00 | $25.68 | BUY | 1950 | $50,066.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $711.75 | 1.42% | 7 |
| 2026-06-24 13:53:00 | $25.68 | BUY | 1950 | $50,066.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $711.75 | 1.42% | 7 |
| 2026-06-24 13:52:00 | $25.67 | BUY | 1950 | $50,059.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $718.77 | 1.44% | 7 |
| 2026-06-24 13:51:00 | $25.67 | BUY | 1950 | $50,056.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $721.50 | 1.44% | 7 |
| 2026-06-24 13:50:00 | $25.66 | BUY | 1950 | $50,045.60 | 2026-07-01 09:58:00 | $26.04 | Sold | $732.42 | 1.46% | 7 |
| 2026-06-24 13:49:00 | $25.67 | BUY | 1950 | $50,046.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $731.25 | 1.46% | 7 |
| 2026-06-24 13:48:00 | $25.69 | BUY | 1950 | $50,088.10 | 2026-07-01 09:58:00 | $26.04 | Sold | $689.91 | 1.38% | 7 |
| 2026-06-24 13:47:00 | $25.67 | BUY | 1950 | $50,056.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $721.50 | 1.44% | 7 |
| 2026-06-24 13:46:00 | $25.69 | BUY | 1950 | $50,090.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $687.96 | 1.37% | 7 |
| 2026-06-24 13:45:00 | $25.69 | BUY | 1950 | $50,095.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $682.50 | 1.36% | 7 |
| 2026-06-24 13:44:00 | $25.69 | BUY | 1950 | $50,097.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $680.74 | 1.36% | 7 |
| 2026-06-24 13:43:00 | $25.70 | BUY | 1950 | $50,109.90 | 2026-07-01 09:58:00 | $26.04 | Sold | $668.07 | 1.33% | 7 |
| 2026-06-24 13:42:00 | $25.69 | BUY | 1950 | $50,090.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $687.76 | 1.37% | 7 |
| 2026-06-24 13:41:00 | $25.69 | BUY | 1950 | $50,101.90 | 2026-07-01 09:58:00 | $26.04 | Sold | $676.06 | 1.35% | 7 |
| 2026-06-24 13:40:00 | $25.70 | BUY | 1950 | $50,118.70 | 2026-07-01 09:58:00 | $26.04 | Sold | $659.30 | 1.32% | 7 |
| 2026-06-24 13:39:00 | $25.71 | BUY | 1950 | $50,124.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $653.25 | 1.3% | 7 |
| 2026-06-24 13:38:00 | $25.71 | BUY | 1950 | $50,134.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $643.50 | 1.28% | 7 |
| 2026-06-24 13:37:00 | $25.71 | BUY | 1950 | $50,134.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $643.50 | 1.28% | 7 |
| 2026-06-24 13:36:00 | $25.71 | BUY | 1950 | $50,135.10 | 2026-07-01 09:58:00 | $26.04 | Sold | $642.91 | 1.28% | 7 |
| 2026-06-24 13:35:00 | $25.70 | BUY | 1950 | $50,105.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $672.75 | 1.34% | 7 |
| 2026-06-24 13:34:00 | $25.71 | BUY | 1950 | $50,124.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $653.25 | 1.3% | 7 |
| 2026-06-24 13:33:00 | $25.70 | BUY | 1950 | $50,115.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $663.00 | 1.32% | 7 |
| 2026-06-24 13:32:00 | $25.69 | BUY | 1950 | $50,085.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $692.25 | 1.38% | 7 |
| 2026-06-24 13:31:00 | $25.71 | BUY | 1950 | $50,124.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $653.25 | 1.3% | 7 |
| 2026-06-24 13:30:00 | $25.70 | BUY | 1950 | $50,109.90 | 2026-07-01 09:58:00 | $26.04 | Sold | $668.07 | 1.33% | 7 |
| 2026-06-24 13:29:00 | $25.71 | BUY | 1950 | $50,133.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $644.48 | 1.29% | 7 |
| 2026-06-24 13:28:00 | $25.71 | BUY | 1950 | $50,124.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $653.25 | 1.3% | 7 |
| 2026-06-24 13:27:00 | $25.72 | BUY | 1950 | $50,144.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $633.75 | 1.26% | 7 |
| 2026-06-24 13:26:00 | $25.68 | BUY | 1950 | $50,066.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $711.75 | 1.42% | 7 |
| 2026-06-24 13:25:00 | $25.69 | BUY | 1950 | $50,091.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $686.79 | 1.37% | 7 |
| 2026-06-24 13:24:00 | $25.69 | BUY | 1950 | $50,102.10 | 2026-07-01 09:58:00 | $26.04 | Sold | $675.87 | 1.35% | 7 |
| 2026-06-24 13:23:00 | $25.69 | BUY | 1950 | $50,085.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $692.25 | 1.38% | 7 |
| 2026-06-24 13:22:00 | $25.69 | BUY | 1950 | $50,095.30 | 2026-07-01 09:58:00 | $26.04 | Sold | $682.69 | 1.36% | 7 |
| 2026-06-24 13:21:00 | $25.69 | BUY | 1950 | $50,099.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $678.99 | 1.36% | 7 |
| 2026-06-24 13:20:00 | $25.69 | BUY | 1950 | $50,093.60 | 2026-07-01 09:58:00 | $26.04 | Sold | $684.45 | 1.37% | 7 |
| 2026-06-24 13:19:00 | $25.70 | BUY | 1950 | $50,105.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $672.75 | 1.34% | 7 |
| 2026-06-24 13:18:00 | $25.70 | BUY | 1950 | $50,112.90 | 2026-07-01 09:58:00 | $26.04 | Sold | $665.15 | 1.33% | 7 |
| 2026-06-24 13:17:00 | $25.71 | BUY | 1950 | $50,124.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $653.25 | 1.3% | 7 |
| 2026-06-24 13:16:00 | $25.70 | BUY | 1950 | $50,105.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $672.75 | 1.34% | 7 |
| 2026-06-24 13:15:00 | $25.72 | BUY | 1950 | $50,144.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $633.75 | 1.26% | 7 |
| 2026-06-24 13:14:00 | $25.71 | BUY | 1950 | $50,134.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $643.50 | 1.28% | 7 |
| 2026-06-24 13:13:00 | $25.71 | BUY | 1950 | $50,134.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $643.50 | 1.28% | 7 |
| 2026-06-24 13:12:00 | $25.72 | BUY | 1950 | $50,147.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $630.24 | 1.26% | 7 |
| 2026-06-24 13:11:00 | $25.72 | BUY | 1950 | $50,154.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $624.00 | 1.24% | 7 |
| 2026-06-24 13:10:00 | $25.73 | BUY | 1950 | $50,163.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $614.25 | 1.22% | 7 |
| 2026-06-24 13:09:00 | $25.73 | BUY | 1950 | $50,163.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $614.25 | 1.22% | 7 |
| 2026-06-24 13:08:00 | $25.70 | BUY | 1950 | $50,117.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $660.46 | 1.32% | 7 |
| 2026-06-24 13:07:00 | $25.71 | BUY | 1950 | $50,124.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $653.25 | 1.3% | 7 |
| 2026-06-24 13:06:00 | $25.71 | BUY | 1950 | $50,124.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $653.25 | 1.3% | 7 |
| 2026-06-24 13:05:00 | $25.72 | BUY | 1950 | $50,144.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $633.75 | 1.26% | 7 |
| 2026-06-24 13:04:00 | $25.71 | BUY | 1950 | $50,134.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $643.50 | 1.28% | 7 |
| 2026-06-24 13:03:00 | $25.69 | BUY | 1950 | $50,092.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $685.23 | 1.37% | 7 |
| 2026-06-24 13:02:00 | $25.71 | BUY | 1950 | $50,142.30 | 2026-07-01 09:58:00 | $26.04 | Sold | $635.70 | 1.27% | 7 |
| 2026-06-24 13:01:00 | $25.72 | BUY | 1950 | $50,144.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $633.75 | 1.26% | 7 |
| 2026-06-24 13:00:00 | $25.68 | BUY | 1950 | $50,073.70 | 2026-07-01 09:58:00 | $26.04 | Sold | $704.34 | 1.41% | 7 |
| 2026-06-24 12:59:00 | $25.68 | BUY | 1950 | $50,068.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $709.80 | 1.42% | 7 |
| 2026-06-24 12:58:00 | $25.66 | BUY | 1950 | $50,039.70 | 2026-07-01 09:58:00 | $26.04 | Sold | $738.27 | 1.48% | 7 |
| 2026-06-24 12:57:00 | $25.67 | BUY | 1950 | $50,046.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $731.25 | 1.46% | 7 |
| 2026-06-24 12:56:00 | $25.67 | BUY | 1950 | $50,051.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $726.18 | 1.45% | 7 |
| 2026-06-24 12:55:00 | $25.66 | BUY | 1950 | $50,038.40 | 2026-07-01 09:58:00 | $26.04 | Sold | $739.64 | 1.48% | 7 |
| 2026-06-24 12:54:00 | $25.68 | BUY | 1950 | $50,066.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $711.75 | 1.42% | 7 |
| 2026-06-24 12:53:00 | $25.70 | BUY | 1950 | $50,105.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $672.75 | 1.34% | 7 |
| 2026-06-24 12:52:00 | $25.72 | BUY | 1950 | $50,145.60 | 2026-07-01 09:58:00 | $26.04 | Sold | $632.39 | 1.26% | 7 |
| 2026-06-24 12:51:00 | $25.71 | BUY | 1950 | $50,124.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $653.25 | 1.3% | 7 |
| 2026-06-24 12:50:00 | $25.72 | BUY | 1950 | $50,149.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $628.48 | 1.25% | 7 |
| 2026-06-24 12:49:00 | $25.72 | BUY | 1950 | $50,146.40 | 2026-07-01 09:58:00 | $26.04 | Sold | $631.60 | 1.26% | 7 |
| 2026-06-24 12:48:00 | $25.72 | BUY | 1950 | $50,144.60 | 2026-07-01 09:58:00 | $26.04 | Sold | $633.36 | 1.26% | 7 |
| 2026-06-24 12:47:00 | $25.74 | BUY | 1950 | $50,196.10 | 2026-07-01 09:58:00 | $26.04 | Sold | $581.88 | 1.16% | 7 |
| 2026-06-24 12:46:00 | $25.72 | BUY | 1950 | $50,147.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $631.02 | 1.26% | 7 |
| 2026-06-24 12:45:00 | $25.72 | BUY | 1950 | $50,145.40 | 2026-07-01 09:58:00 | $26.04 | Sold | $632.58 | 1.26% | 7 |
| 2026-06-24 12:44:00 | $25.72 | BUY | 1950 | $50,153.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $624.20 | 1.24% | 7 |
| 2026-06-24 12:43:00 | $25.72 | BUY | 1950 | $50,144.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $633.75 | 1.26% | 7 |
| 2026-06-24 12:42:00 | $25.73 | BUY | 1950 | $50,163.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $614.25 | 1.22% | 7 |
| 2026-06-24 12:41:00 | $25.73 | BUY | 1950 | $50,175.10 | 2026-07-01 09:58:00 | $26.04 | Sold | $602.94 | 1.2% | 7 |
| 2026-06-24 12:40:00 | $25.74 | BUY | 1950 | $50,183.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $594.75 | 1.19% | 7 |
| 2026-06-24 12:39:00 | $25.75 | BUY | 1950 | $50,214.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $563.16 | 1.12% | 7 |
| 2026-06-24 12:38:00 | $25.75 | BUY | 1950 | $50,212.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $565.50 | 1.13% | 7 |
| 2026-06-24 12:34:00 | $25.76 | BUY | 1950 | $50,222.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $555.75 | 1.11% | 7 |
| 2026-06-24 12:31:00 | $25.75 | BUY | 1950 | $50,212.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $565.50 | 1.13% | 7 |
| 2026-06-24 12:24:00 | $25.76 | BUY | 1950 | $50,228.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $549.51 | 1.09% | 7 |
| 2026-06-24 12:23:00 | $25.76 | BUY | 1950 | $50,222.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $555.75 | 1.11% | 7 |
| 2026-06-24 12:21:00 | $25.75 | BUY | 1950 | $50,219.70 | 2026-07-01 09:58:00 | $26.04 | Sold | $558.29 | 1.11% | 7 |
| 2026-06-24 12:20:00 | $25.75 | BUY | 1950 | $50,212.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $565.50 | 1.13% | 7 |
| 2026-06-24 12:19:00 | $25.75 | BUY | 1950 | $50,213.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $564.53 | 1.12% | 7 |
| 2026-06-24 12:18:00 | $25.75 | BUY | 1950 | $50,221.70 | 2026-07-01 09:58:00 | $26.04 | Sold | $556.33 | 1.11% | 7 |
| 2026-06-24 12:17:00 | $25.75 | BUY | 1950 | $50,212.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $565.50 | 1.13% | 7 |
| 2026-06-24 12:16:00 | $25.76 | BUY | 1950 | $50,222.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $555.75 | 1.11% | 7 |
| 2026-06-24 12:15:00 | $25.76 | BUY | 1950 | $50,232.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $546.00 | 1.09% | 7 |
| 2026-06-24 12:14:00 | $25.75 | BUY | 1950 | $50,202.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $575.25 | 1.15% | 7 |
| 2026-06-24 12:13:00 | $25.73 | BUY | 1950 | $50,163.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $614.25 | 1.22% | 7 |
| 2026-06-24 12:12:00 | $25.74 | BUY | 1950 | $50,183.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $594.75 | 1.19% | 7 |
| 2026-06-24 12:11:00 | $25.74 | BUY | 1950 | $50,183.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $594.75 | 1.19% | 7 |
| 2026-06-24 12:10:00 | $25.73 | BUY | 1950 | $50,173.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $604.50 | 1.2% | 7 |
| 2026-06-24 12:09:00 | $25.73 | BUY | 1950 | $50,163.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $614.25 | 1.22% | 7 |
| 2026-06-24 12:08:00 | $25.73 | BUY | 1950 | $50,163.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $614.25 | 1.22% | 7 |
| 2026-06-24 12:07:00 | $25.73 | BUY | 1950 | $50,177.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $600.79 | 1.2% | 7 |
| 2026-06-24 12:06:00 | $25.75 | BUY | 1950 | $50,205.90 | 2026-07-01 09:58:00 | $26.04 | Sold | $572.13 | 1.14% | 7 |
| 2026-06-24 12:05:00 | $25.74 | BUY | 1950 | $50,198.60 | 2026-07-01 09:58:00 | $26.04 | Sold | $579.35 | 1.15% | 7 |
| 2026-06-24 12:04:00 | $25.75 | BUY | 1950 | $50,218.90 | 2026-07-01 09:58:00 | $26.04 | Sold | $559.06 | 1.11% | 7 |
| 2026-06-24 12:03:00 | $25.76 | BUY | 1950 | $50,222.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $555.75 | 1.11% | 7 |
| 2026-06-24 10:48:00 | $25.75 | BUY | 1950 | $50,212.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $565.50 | 1.13% | 7 |
| 2026-06-24 10:47:00 | $25.76 | BUY | 1950 | $50,232.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $546.00 | 1.09% | 7 |
| 2026-06-24 10:44:00 | $25.76 | BUY | 1950 | $50,232.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $546.00 | 1.09% | 7 |
| 2026-06-24 10:43:00 | $25.73 | BUY | 1950 | $50,173.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $604.50 | 1.2% | 7 |
| 2026-06-24 10:42:00 | $25.70 | BUY | 1950 | $50,115.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $663.00 | 1.32% | 7 |
| 2026-06-24 10:41:00 | $25.72 | BUY | 1950 | $50,154.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $624.00 | 1.24% | 7 |
| 2026-06-24 10:40:00 | $25.70 | BUY | 1950 | $50,115.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $663.00 | 1.32% | 7 |
| 2026-06-24 10:39:00 | $25.71 | BUY | 1950 | $50,134.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $643.50 | 1.28% | 7 |
| 2026-06-24 10:38:00 | $25.71 | BUY | 1950 | $50,134.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $643.50 | 1.28% | 7 |
| 2026-06-24 10:37:00 | $25.73 | BUY | 1950 | $50,173.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $604.50 | 1.2% | 7 |
| 2026-06-24 10:36:00 | $25.74 | BUY | 1950 | $50,193.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $585.00 | 1.17% | 7 |
| 2026-06-24 10:35:00 | $25.75 | BUY | 1950 | $50,212.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $565.50 | 1.13% | 7 |
| 2026-06-24 10:33:00 | $25.76 | BUY | 1950 | $50,232.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $546.00 | 1.09% | 7 |
| 2026-06-24 10:31:00 | $25.76 | BUY | 1950 | $50,232.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $546.00 | 1.09% | 7 |
| 2026-06-24 10:30:00 | $25.74 | BUY | 1950 | $50,193.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $585.00 | 1.17% | 7 |
| 2026-06-24 10:29:00 | $25.73 | BUY | 1950 | $50,173.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $604.50 | 1.2% | 7 |
| 2026-06-24 10:28:00 | $25.73 | BUY | 1950 | $50,173.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $604.50 | 1.2% | 7 |
| 2026-06-24 10:27:00 | $25.73 | BUY | 1950 | $50,173.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $604.50 | 1.2% | 7 |
| 2026-06-24 10:26:00 | $25.70 | BUY | 1950 | $50,115.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $663.00 | 1.32% | 7 |
| 2026-06-24 10:25:00 | $25.74 | BUY | 1950 | $50,193.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $585.00 | 1.17% | 7 |
| 2026-06-24 10:24:00 | $25.76 | BUY | 1950 | $50,232.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $546.00 | 1.09% | 7 |
| 2026-06-24 10:23:00 | $25.75 | BUY | 1950 | $50,212.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $565.50 | 1.13% | 7 |
| 2026-06-24 10:22:00 | $25.73 | BUY | 1950 | $50,173.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $604.50 | 1.2% | 7 |
| 2026-06-24 10:21:00 | $25.72 | BUY | 1950 | $50,154.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $624.00 | 1.24% | 7 |
| 2026-06-24 10:20:00 | $25.72 | BUY | 1950 | $50,154.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $624.00 | 1.24% | 7 |
| 2026-06-24 10:08:00 | $25.76 | BUY | 1950 | $50,232.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $546.00 | 1.09% | 7 |
| 2026-06-24 10:07:00 | $25.76 | BUY | 1950 | $50,232.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $546.00 | 1.09% | 7 |
| 2026-06-24 10:06:00 | $25.76 | BUY | 1950 | $50,232.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $546.00 | 1.09% | 7 |
| 2026-06-24 10:04:00 | $25.73 | BUY | 1950 | $50,173.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $604.50 | 1.2% | 7 |
| 2026-06-24 10:03:00 | $25.73 | BUY | 1950 | $50,173.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $604.50 | 1.2% | 7 |
| 2026-06-24 10:02:00 | $25.75 | BUY | 1950 | $50,212.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $565.50 | 1.13% | 7 |
| 2026-06-24 09:59:00 | $25.75 | BUY | 1950 | $50,212.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $565.50 | 1.13% | 7 |
| 2026-06-24 09:56:00 | $25.76 | BUY | 1950 | $50,232.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $546.00 | 1.09% | 7 |
| 2026-06-24 09:55:00 | $25.74 | BUY | 1950 | $50,193.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $585.00 | 1.17% | 7 |
| 2026-06-24 09:54:00 | $25.74 | BUY | 1950 | $50,193.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $585.00 | 1.17% | 7 |
| 2026-06-24 09:53:00 | $25.71 | BUY | 1950 | $50,134.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $643.50 | 1.28% | 7 |
| 2026-06-24 09:52:00 | $25.71 | BUY | 1950 | $50,134.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $643.50 | 1.28% | 7 |
| 2026-06-24 09:51:00 | $25.62 | BUY | 1950 | $49,959.00 | 2026-07-01 09:57:00 | $25.90 | Sold | $546.00 | 1.09% | 7 |
| 2026-06-24 09:50:00 | $25.61 | BUY | 1950 | $49,939.50 | 2026-07-01 09:57:00 | $25.90 | Sold | $565.50 | 1.13% | 7 |
| 2026-06-24 09:49:00 | $25.60 | BUY | 1950 | $49,920.00 | 2026-07-01 09:57:00 | $25.90 | Sold | $585.00 | 1.17% | 7 |
| 2026-06-24 09:48:00 | $25.62 | BUY | 1950 | $49,959.00 | 2026-07-01 09:57:00 | $25.90 | Sold | $546.00 | 1.09% | 7 |
| 2026-06-24 09:47:00 | $25.65 | BUY | 1950 | $50,017.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $760.50 | 1.52% | 7 |
| 2026-06-24 09:46:00 | $25.66 | BUY | 1950 | $50,037.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $741.00 | 1.48% | 7 |
| 2026-06-24 09:45:00 | $25.65 | BUY | 1950 | $50,017.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $760.50 | 1.52% | 7 |
| 2026-06-24 09:44:00 | $25.65 | BUY | 1950 | $50,017.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $760.50 | 1.52% | 7 |
| 2026-06-24 09:43:00 | $25.63 | BUY | 1950 | $49,978.50 | 2026-07-01 09:57:00 | $25.90 | Sold | $526.50 | 1.05% | 7 |
| 2026-06-24 09:42:00 | $25.66 | BUY | 1950 | $50,037.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $741.00 | 1.48% | 7 |
| 2026-06-24 09:41:00 | $25.66 | BUY | 1950 | $50,037.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $741.00 | 1.48% | 7 |
| 2026-06-24 09:40:00 | $25.67 | BUY | 1950 | $50,056.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $721.50 | 1.44% | 7 |
| 2026-06-24 09:39:00 | $25.71 | BUY | 1950 | $50,134.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $643.50 | 1.28% | 7 |
| 2026-06-24 09:38:00 | $25.73 | BUY | 1950 | $50,173.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $604.50 | 1.2% | 7 |
| 2026-06-24 09:37:00 | $25.71 | BUY | 1950 | $50,134.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $643.50 | 1.28% | 7 |
| 2026-06-24 09:36:00 | $25.68 | BUY | 1950 | $50,076.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $702.00 | 1.4% | 7 |
| 2026-06-24 09:35:00 | $25.65 | BUY | 1950 | $50,017.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $760.50 | 1.52% | 7 |
| 2026-06-24 09:34:00 | $25.64 | BUY | 1950 | $49,998.00 | 2026-07-01 09:57:00 | $25.90 | Sold | $507.00 | 1.01% | 7 |
| 2026-06-24 09:33:00 | $25.68 | BUY | 1950 | $50,076.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $702.00 | 1.4% | 7 |
| 2026-06-24 09:32:00 | $25.65 | BUY | 1950 | $50,017.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $760.50 | 1.52% | 7 |
| 2026-06-24 09:31:00 | $25.54 | BUY | 1950 | $49,803.00 | 2026-07-01 09:54:00 | $25.80 | Sold | $507.00 | 1.02% | 7 |
| 2026-06-24 09:30:00 | $25.67 | BUY | 1950 | $50,056.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $721.50 | 1.44% | 7 |
| 2026-06-23 15:59:00 | $26.11 | BUY | 1880 | $49,077.40 | 2026-07-01 10:37:00 | $26.39 | Sold | $535.80 | 1.09% | 8 |
| 2026-06-23 15:58:00 | $26.16 | BUY | 1880 | $49,171.40 | 2026-07-01 12:37:00 | $26.43 | Sold | $524.14 | 1.07% | 8 |
| 2026-06-23 15:57:00 | $26.15 | BUY | 1880 | $49,152.60 | 2026-07-01 12:30:00 | $26.42 | Sold | $507.60 | 1.03% | 8 |
| 2026-06-23 15:56:00 | $26.18 | BUY | 1880 | $49,209.00 | 2026-07-01 13:23:00 | $26.46 | Sold | $526.40 | 1.07% | 8 |
| 2026-06-23 15:55:00 | $26.17 | BUY | 1880 | $49,190.20 | 2026-07-01 12:37:00 | $26.43 | Sold | $505.34 | 1.03% | 8 |
| 2026-06-23 15:54:00 | $26.17 | BUY | 1880 | $49,190.20 | 2026-07-01 12:37:00 | $26.43 | Sold | $505.34 | 1.03% | 8 |
| 2026-06-23 15:53:00 | $26.17 | BUY | 1880 | $49,197.50 | 2026-07-01 13:22:00 | $26.44 | Sold | $500.27 | 1.02% | 8 |
| 2026-06-23 15:52:00 | $26.17 | BUY | 1880 | $49,190.20 | 2026-07-01 12:37:00 | $26.43 | Sold | $505.34 | 1.03% | 8 |
| 2026-06-23 15:51:00 | $26.20 | BUY | 1880 | $49,246.60 | 2026-07-01 13:25:00 | $26.48 | Sold | $526.40 | 1.07% | 8 |
| 2026-06-23 15:50:00 | $26.23 | BUY | 1880 | $49,303.00 | 2026-07-02 09:43:00 | $26.50 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-23 15:44:00 | $26.23 | BUY | 1880 | $49,310.90 | 2026-07-02 09:43:00 | $26.50 | Sold | $509.10 | 1.03% | 9 |
| 2026-06-23 15:43:00 | $26.23 | BUY | 1880 | $49,310.10 | 2026-07-02 09:43:00 | $26.50 | Sold | $509.86 | 1.03% | 9 |
| 2026-06-23 15:42:00 | $26.21 | BUY | 1880 | $49,265.40 | 2026-07-01 13:25:00 | $26.48 | Sold | $507.60 | 1.03% | 8 |
| 2026-06-23 15:41:00 | $26.23 | BUY | 1880 | $49,303.00 | 2026-07-02 09:43:00 | $26.50 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-23 15:40:00 | $26.20 | BUY | 1880 | $49,246.60 | 2026-07-01 13:25:00 | $26.48 | Sold | $526.40 | 1.07% | 8 |
| 2026-06-23 15:39:00 | $26.18 | BUY | 1880 | $49,218.40 | 2026-07-01 13:23:00 | $26.46 | Sold | $517.00 | 1.05% | 8 |
| 2026-06-23 15:38:00 | $26.17 | BUY | 1880 | $49,192.10 | 2026-07-01 12:37:00 | $26.43 | Sold | $503.46 | 1.02% | 8 |
| 2026-06-23 15:37:00 | $26.15 | BUY | 1880 | $49,158.80 | 2026-07-01 12:30:00 | $26.42 | Sold | $501.40 | 1.02% | 8 |
| 2026-06-23 15:36:00 | $26.14 | BUY | 1880 | $49,133.80 | 2026-07-01 12:29:00 | $26.41 | Sold | $507.60 | 1.03% | 8 |
| 2026-06-23 15:35:00 | $26.14 | BUY | 1880 | $49,133.80 | 2026-07-01 12:29:00 | $26.41 | Sold | $507.60 | 1.03% | 8 |
| 2026-06-23 15:34:00 | $26.14 | BUY | 1880 | $49,133.80 | 2026-07-01 12:29:00 | $26.41 | Sold | $507.60 | 1.03% | 8 |
| 2026-06-23 15:33:00 | $26.13 | BUY | 1880 | $49,125.00 | 2026-07-01 12:29:00 | $26.41 | Sold | $516.44 | 1.05% | 8 |
| 2026-06-23 15:32:00 | $26.10 | BUY | 1880 | $49,073.10 | 2026-07-01 10:37:00 | $26.39 | Sold | $540.12 | 1.1% | 8 |
| 2026-06-23 15:31:00 | $26.11 | BUY | 1880 | $49,091.90 | 2026-07-01 10:37:00 | $26.39 | Sold | $521.32 | 1.06% | 8 |
| 2026-06-23 15:30:00 | $26.11 | BUY | 1880 | $49,084.70 | 2026-07-01 10:37:00 | $26.39 | Sold | $528.47 | 1.08% | 8 |
| 2026-06-23 15:29:00 | $26.12 | BUY | 1880 | $49,096.20 | 2026-07-01 10:37:00 | $26.39 | Sold | $517.00 | 1.05% | 8 |
| 2026-06-23 15:28:00 | $26.12 | BUY | 1880 | $49,096.20 | 2026-07-01 10:37:00 | $26.39 | Sold | $517.00 | 1.05% | 8 |
| 2026-06-23 15:27:00 | $26.12 | BUY | 1880 | $49,096.20 | 2026-07-01 10:37:00 | $26.39 | Sold | $517.00 | 1.05% | 8 |
| 2026-06-23 15:26:00 | $26.12 | BUY | 1880 | $49,105.60 | 2026-07-01 10:37:00 | $26.39 | Sold | $507.60 | 1.03% | 8 |
| 2026-06-23 15:25:00 | $26.11 | BUY | 1880 | $49,077.40 | 2026-07-01 10:37:00 | $26.39 | Sold | $535.80 | 1.09% | 8 |
| 2026-06-23 15:24:00 | $26.14 | BUY | 1880 | $49,149.00 | 2026-07-01 12:30:00 | $26.42 | Sold | $511.17 | 1.04% | 8 |
| 2026-06-23 15:23:00 | $26.15 | BUY | 1880 | $49,162.00 | 2026-07-01 12:37:00 | $26.43 | Sold | $533.54 | 1.09% | 8 |
| 2026-06-23 15:22:00 | $26.13 | BUY | 1880 | $49,122.30 | 2026-07-01 12:29:00 | $26.41 | Sold | $519.07 | 1.06% | 8 |
| 2026-06-23 15:21:00 | $26.13 | BUY | 1880 | $49,115.00 | 2026-07-01 12:29:00 | $26.41 | Sold | $526.40 | 1.07% | 8 |
| 2026-06-23 15:20:00 | $26.11 | BUY | 1880 | $49,094.90 | 2026-07-01 10:37:00 | $26.39 | Sold | $518.32 | 1.06% | 8 |
| 2026-06-23 15:19:00 | $26.12 | BUY | 1880 | $49,096.20 | 2026-07-01 10:37:00 | $26.39 | Sold | $517.00 | 1.05% | 8 |
| 2026-06-23 15:18:00 | $26.11 | BUY | 1880 | $49,077.40 | 2026-07-01 10:37:00 | $26.39 | Sold | $535.80 | 1.09% | 8 |
| 2026-06-23 15:17:00 | $26.11 | BUY | 1880 | $49,077.40 | 2026-07-01 10:37:00 | $26.39 | Sold | $535.80 | 1.09% | 8 |
| 2026-06-23 15:16:00 | $26.10 | BUY | 1880 | $49,068.00 | 2026-07-01 10:37:00 | $26.39 | Sold | $545.20 | 1.11% | 8 |
| 2026-06-23 15:15:00 | $26.10 | BUY | 1880 | $49,071.90 | 2026-07-01 10:37:00 | $26.39 | Sold | $541.25 | 1.1% | 8 |
| 2026-06-23 15:14:00 | $26.11 | BUY | 1880 | $49,077.40 | 2026-07-01 10:37:00 | $26.39 | Sold | $535.80 | 1.09% | 8 |
| 2026-06-23 15:13:00 | $26.11 | BUY | 1880 | $49,077.40 | 2026-07-01 10:37:00 | $26.39 | Sold | $535.80 | 1.09% | 8 |
| 2026-06-23 15:12:00 | $26.10 | BUY | 1880 | $49,061.60 | 2026-07-01 10:37:00 | $26.39 | Sold | $551.59 | 1.12% | 8 |
| 2026-06-23 15:11:00 | $26.10 | BUY | 1880 | $49,058.60 | 2026-07-01 10:37:00 | $26.39 | Sold | $554.60 | 1.13% | 8 |
| 2026-06-23 15:10:00 | $26.09 | BUY | 1880 | $49,049.20 | 2026-07-01 10:37:00 | $26.39 | Sold | $564.00 | 1.15% | 8 |
| 2026-06-23 15:09:00 | $26.09 | BUY | 1880 | $49,049.20 | 2026-07-01 10:37:00 | $26.39 | Sold | $564.00 | 1.15% | 8 |
| 2026-06-23 15:08:00 | $26.11 | BUY | 1880 | $49,077.40 | 2026-07-01 10:37:00 | $26.39 | Sold | $535.80 | 1.09% | 8 |
| 2026-06-23 15:07:00 | $26.12 | BUY | 1880 | $49,100.90 | 2026-07-01 10:37:00 | $26.39 | Sold | $512.30 | 1.04% | 8 |
| 2026-06-23 15:06:00 | $26.11 | BUY | 1880 | $49,084.20 | 2026-07-01 10:37:00 | $26.39 | Sold | $529.03 | 1.08% | 8 |
| 2026-06-23 15:05:00 | $26.10 | BUY | 1880 | $49,064.10 | 2026-07-01 10:37:00 | $26.39 | Sold | $549.15 | 1.12% | 8 |
| 2026-06-23 15:04:00 | $26.12 | BUY | 1880 | $49,105.60 | 2026-07-01 10:37:00 | $26.39 | Sold | $507.60 | 1.03% | 8 |
| 2026-06-23 15:03:00 | $26.08 | BUY | 1880 | $49,034.90 | 2026-07-01 10:37:00 | $26.39 | Sold | $578.29 | 1.18% | 8 |
| 2026-06-23 15:02:00 | $26.11 | BUY | 1880 | $49,077.40 | 2026-07-01 10:37:00 | $26.39 | Sold | $535.80 | 1.09% | 8 |
| 2026-06-23 15:01:00 | $26.08 | BUY | 1880 | $49,021.00 | 2026-07-01 10:37:00 | $26.39 | Sold | $592.20 | 1.21% | 8 |
| 2026-06-23 15:00:00 | $26.09 | BUY | 1880 | $49,039.80 | 2026-07-01 10:37:00 | $26.39 | Sold | $573.40 | 1.17% | 8 |
| 2026-06-23 14:59:00 | $26.07 | BUY | 1880 | $49,002.20 | 2026-07-01 10:37:00 | $26.39 | Sold | $611.00 | 1.25% | 8 |
| 2026-06-23 14:58:00 | $26.06 | BUY | 1880 | $48,994.10 | 2026-07-01 10:27:00 | $26.33 | Sold | $506.28 | 1.03% | 8 |
| 2026-06-23 14:57:00 | $26.04 | BUY | 1880 | $48,945.80 | 2026-07-01 10:27:00 | $26.33 | Sold | $554.60 | 1.13% | 8 |
| 2026-06-23 14:56:00 | $26.04 | BUY | 1880 | $48,951.60 | 2026-07-01 10:27:00 | $26.33 | Sold | $548.77 | 1.12% | 8 |
| 2026-06-23 14:55:00 | $26.04 | BUY | 1880 | $48,945.80 | 2026-07-01 10:27:00 | $26.33 | Sold | $554.60 | 1.13% | 8 |
| 2026-06-23 14:54:00 | $26.04 | BUY | 1880 | $48,952.60 | 2026-07-01 10:27:00 | $26.33 | Sold | $547.83 | 1.12% | 8 |
| 2026-06-23 14:53:00 | $26.04 | BUY | 1880 | $48,962.70 | 2026-07-01 10:27:00 | $26.33 | Sold | $537.68 | 1.1% | 8 |
| 2026-06-23 14:52:00 | $26.05 | BUY | 1880 | $48,968.90 | 2026-07-01 10:27:00 | $26.33 | Sold | $531.48 | 1.09% | 8 |
| 2026-06-23 14:51:00 | $26.04 | BUY | 1880 | $48,955.20 | 2026-07-01 10:27:00 | $26.33 | Sold | $545.20 | 1.11% | 8 |
| 2026-06-23 14:50:00 | $26.05 | BUY | 1880 | $48,974.00 | 2026-07-01 10:27:00 | $26.33 | Sold | $526.40 | 1.07% | 8 |
| 2026-06-23 14:49:00 | $26.05 | BUY | 1880 | $48,970.80 | 2026-07-01 10:27:00 | $26.33 | Sold | $529.60 | 1.08% | 8 |
| 2026-06-23 14:48:00 | $26.05 | BUY | 1880 | $48,964.60 | 2026-07-01 10:27:00 | $26.33 | Sold | $535.80 | 1.09% | 8 |
| 2026-06-23 14:47:00 | $26.05 | BUY | 1880 | $48,970.80 | 2026-07-01 10:27:00 | $26.33 | Sold | $529.60 | 1.08% | 8 |
| 2026-06-23 14:46:00 | $26.05 | BUY | 1880 | $48,964.60 | 2026-07-01 10:27:00 | $26.33 | Sold | $535.80 | 1.09% | 8 |
| 2026-06-23 14:45:00 | $26.05 | BUY | 1880 | $48,973.80 | 2026-07-01 10:27:00 | $26.33 | Sold | $526.59 | 1.08% | 8 |
| 2026-06-23 14:44:00 | $26.05 | BUY | 1880 | $48,964.80 | 2026-07-01 10:27:00 | $26.33 | Sold | $535.61 | 1.09% | 8 |
| 2026-06-23 14:43:00 | $26.05 | BUY | 1880 | $48,974.00 | 2026-07-01 10:27:00 | $26.33 | Sold | $526.40 | 1.07% | 8 |
| 2026-06-23 14:42:00 | $26.07 | BUY | 1880 | $49,013.30 | 2026-07-01 10:37:00 | $26.39 | Sold | $599.91 | 1.22% | 8 |
| 2026-06-23 14:41:00 | $26.08 | BUY | 1880 | $49,030.80 | 2026-07-01 10:37:00 | $26.39 | Sold | $582.42 | 1.19% | 8 |
| 2026-06-23 14:40:00 | $26.06 | BUY | 1880 | $48,992.80 | 2026-07-01 10:27:00 | $26.33 | Sold | $507.60 | 1.04% | 8 |
| 2026-06-23 14:39:00 | $26.09 | BUY | 1880 | $49,039.80 | 2026-07-01 10:37:00 | $26.39 | Sold | $573.40 | 1.17% | 8 |
| 2026-06-23 14:38:00 | $26.10 | BUY | 1880 | $49,066.90 | 2026-07-01 10:37:00 | $26.39 | Sold | $546.33 | 1.11% | 8 |
| 2026-06-23 14:37:00 | $26.10 | BUY | 1880 | $49,068.00 | 2026-07-01 10:37:00 | $26.39 | Sold | $545.20 | 1.11% | 8 |
| 2026-06-23 14:36:00 | $26.11 | BUY | 1880 | $49,081.70 | 2026-07-01 10:37:00 | $26.39 | Sold | $531.48 | 1.08% | 8 |
| 2026-06-23 14:35:00 | $26.12 | BUY | 1880 | $49,096.20 | 2026-07-01 10:37:00 | $26.39 | Sold | $517.00 | 1.05% | 8 |
| 2026-06-23 14:34:00 | $26.10 | BUY | 1880 | $49,068.00 | 2026-07-01 10:37:00 | $26.39 | Sold | $545.20 | 1.11% | 8 |
| 2026-06-23 14:33:00 | $26.11 | BUY | 1880 | $49,090.80 | 2026-07-01 10:37:00 | $26.39 | Sold | $522.45 | 1.06% | 8 |
| 2026-06-23 14:32:00 | $26.11 | BUY | 1880 | $49,092.10 | 2026-07-01 10:37:00 | $26.39 | Sold | $521.14 | 1.06% | 8 |
| 2026-06-23 14:31:00 | $26.12 | BUY | 1880 | $49,104.50 | 2026-07-01 10:37:00 | $26.39 | Sold | $508.73 | 1.04% | 8 |
| 2026-06-23 14:30:00 | $26.12 | BUY | 1880 | $49,104.50 | 2026-07-01 10:37:00 | $26.39 | Sold | $508.73 | 1.04% | 8 |
| 2026-06-23 14:29:00 | $26.12 | BUY | 1880 | $49,096.20 | 2026-07-01 10:37:00 | $26.39 | Sold | $517.00 | 1.05% | 8 |
| 2026-06-23 14:28:00 | $26.12 | BUY | 1880 | $49,109.60 | 2026-07-01 10:37:00 | $26.39 | Sold | $503.65 | 1.03% | 8 |
| 2026-06-23 14:27:00 | $26.12 | BUY | 1880 | $49,098.30 | 2026-07-01 10:37:00 | $26.39 | Sold | $514.93 | 1.05% | 8 |
| 2026-06-23 14:26:00 | $26.11 | BUY | 1880 | $49,077.40 | 2026-07-01 10:37:00 | $26.39 | Sold | $535.80 | 1.09% | 8 |
| 2026-06-23 14:25:00 | $26.14 | BUY | 1880 | $49,140.40 | 2026-07-01 12:29:00 | $26.41 | Sold | $501.02 | 1.02% | 8 |
| 2026-06-23 14:24:00 | $26.12 | BUY | 1880 | $49,103.90 | 2026-07-01 10:37:00 | $26.39 | Sold | $509.29 | 1.04% | 8 |
| 2026-06-23 14:23:00 | $26.13 | BUY | 1880 | $49,118.00 | 2026-07-01 12:29:00 | $26.41 | Sold | $523.39 | 1.07% | 8 |
| 2026-06-23 14:22:00 | $26.12 | BUY | 1880 | $49,096.20 | 2026-07-01 10:37:00 | $26.39 | Sold | $517.00 | 1.05% | 8 |
| 2026-06-23 14:21:00 | $26.12 | BUY | 1880 | $49,105.60 | 2026-07-01 10:37:00 | $26.39 | Sold | $507.60 | 1.03% | 8 |
| 2026-06-23 14:20:00 | $26.13 | BUY | 1880 | $49,129.50 | 2026-07-01 12:29:00 | $26.41 | Sold | $511.92 | 1.04% | 8 |
| 2026-06-23 14:19:00 | $26.14 | BUY | 1880 | $49,133.80 | 2026-07-01 12:29:00 | $26.41 | Sold | $507.60 | 1.03% | 8 |
| 2026-06-23 14:18:00 | $26.15 | BUY | 1880 | $49,159.90 | 2026-07-01 12:30:00 | $26.42 | Sold | $500.27 | 1.02% | 8 |
| 2026-06-23 14:17:00 | $26.14 | BUY | 1880 | $49,133.80 | 2026-07-01 12:29:00 | $26.41 | Sold | $507.60 | 1.03% | 8 |
| 2026-06-23 14:16:00 | $26.18 | BUY | 1880 | $49,209.00 | 2026-07-01 13:23:00 | $26.46 | Sold | $526.40 | 1.07% | 8 |
| 2026-06-23 14:15:00 | $26.19 | BUY | 1880 | $49,237.20 | 2026-07-01 13:24:00 | $26.46 | Sold | $506.66 | 1.03% | 8 |
| 2026-06-23 14:14:00 | $26.19 | BUY | 1880 | $49,227.80 | 2026-07-01 13:23:00 | $26.46 | Sold | $507.60 | 1.03% | 8 |
| 2026-06-23 14:13:00 | $26.20 | BUY | 1880 | $49,246.60 | 2026-07-01 13:25:00 | $26.48 | Sold | $526.40 | 1.07% | 8 |
| 2026-06-23 14:12:00 | $26.20 | BUY | 1880 | $49,256.80 | 2026-07-01 13:25:00 | $26.48 | Sold | $516.25 | 1.05% | 8 |
| 2026-06-23 14:11:00 | $26.20 | BUY | 1880 | $49,246.60 | 2026-07-01 13:25:00 | $26.48 | Sold | $526.40 | 1.07% | 8 |
| 2026-06-23 14:10:00 | $26.20 | BUY | 1880 | $49,256.00 | 2026-07-01 13:25:00 | $26.48 | Sold | $517.00 | 1.05% | 8 |
| 2026-06-23 14:09:00 | $26.20 | BUY | 1880 | $49,247.70 | 2026-07-01 13:25:00 | $26.48 | Sold | $525.27 | 1.07% | 8 |
| 2026-06-23 14:08:00 | $26.20 | BUY | 1880 | $49,254.10 | 2026-07-01 13:25:00 | $26.48 | Sold | $518.88 | 1.05% | 8 |
| 2026-06-23 14:07:00 | $26.19 | BUY | 1880 | $49,237.20 | 2026-07-01 13:24:00 | $26.46 | Sold | $506.66 | 1.03% | 8 |
| 2026-06-23 14:06:00 | $26.20 | BUY | 1880 | $49,246.60 | 2026-07-01 13:25:00 | $26.48 | Sold | $526.40 | 1.07% | 8 |
| 2026-06-23 14:05:00 | $26.20 | BUY | 1880 | $49,255.80 | 2026-07-01 13:25:00 | $26.48 | Sold | $517.19 | 1.05% | 8 |
| 2026-06-23 14:04:00 | $26.20 | BUY | 1880 | $49,256.00 | 2026-07-01 13:25:00 | $26.48 | Sold | $517.00 | 1.05% | 8 |
| 2026-06-23 14:03:00 | $26.22 | BUY | 1880 | $49,301.10 | 2026-07-02 09:43:00 | $26.50 | Sold | $518.88 | 1.05% | 9 |
| 2026-06-23 14:02:00 | $26.24 | BUY | 1880 | $49,321.80 | 2026-07-02 09:47:00 | $26.53 | Sold | $554.60 | 1.12% | 9 |
| 2026-06-23 14:01:00 | $26.23 | BUY | 1880 | $49,312.40 | 2026-07-02 09:43:00 | $26.50 | Sold | $507.60 | 1.03% | 9 |
| 2026-06-23 14:00:00 | $26.23 | BUY | 1880 | $49,303.00 | 2026-07-02 09:43:00 | $26.50 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-23 13:59:00 | $26.23 | BUY | 1880 | $49,303.60 | 2026-07-02 09:43:00 | $26.50 | Sold | $516.44 | 1.05% | 9 |
| 2026-06-23 13:58:00 | $26.22 | BUY | 1880 | $49,293.80 | 2026-07-02 09:43:00 | $26.50 | Sold | $526.21 | 1.07% | 9 |
| 2026-06-23 13:57:00 | $26.22 | BUY | 1880 | $49,284.20 | 2026-07-02 09:43:00 | $26.50 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 13:56:00 | $26.21 | BUY | 1880 | $49,274.80 | 2026-07-02 09:42:00 | $26.48 | Sold | $507.60 | 1.03% | 9 |
| 2026-06-23 13:55:00 | $26.22 | BUY | 1880 | $49,294.50 | 2026-07-02 09:43:00 | $26.50 | Sold | $525.46 | 1.07% | 9 |
| 2026-06-23 13:54:00 | $26.21 | BUY | 1880 | $49,273.30 | 2026-07-02 09:42:00 | $26.48 | Sold | $509.10 | 1.03% | 9 |
| 2026-06-23 13:53:00 | $26.21 | BUY | 1880 | $49,274.80 | 2026-07-02 09:42:00 | $26.48 | Sold | $507.60 | 1.03% | 9 |
| 2026-06-23 13:52:00 | $26.22 | BUY | 1880 | $49,293.60 | 2026-07-02 09:43:00 | $26.50 | Sold | $526.40 | 1.07% | 9 |
| 2026-06-23 13:51:00 | $26.24 | BUY | 1880 | $49,321.80 | 2026-07-02 09:47:00 | $26.53 | Sold | $554.60 | 1.12% | 9 |
| 2026-06-23 13:50:00 | $26.24 | BUY | 1880 | $49,321.80 | 2026-07-02 09:47:00 | $26.53 | Sold | $554.60 | 1.12% | 9 |
| 2026-06-23 13:49:00 | $26.25 | BUY | 1880 | $49,340.60 | 2026-07-02 09:47:00 | $26.53 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 13:48:00 | $26.25 | BUY | 1880 | $49,352.40 | 2026-07-02 09:47:00 | $26.53 | Sold | $523.96 | 1.06% | 9 |
| 2026-06-23 13:47:00 | $26.25 | BUY | 1880 | $49,359.20 | 2026-07-02 09:47:00 | $26.53 | Sold | $517.19 | 1.05% | 9 |
| 2026-06-23 13:46:00 | $26.26 | BUY | 1880 | $49,359.40 | 2026-07-02 09:47:00 | $26.53 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-23 13:45:00 | $26.26 | BUY | 1880 | $49,370.10 | 2026-07-02 09:47:00 | $26.53 | Sold | $506.28 | 1.03% | 9 |
| 2026-06-23 13:44:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 13:43:00 | $26.26 | BUY | 1880 | $49,368.80 | 2026-07-02 09:47:00 | $26.53 | Sold | $507.60 | 1.03% | 9 |
| 2026-06-23 13:42:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 13:41:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 13:40:00 | $26.27 | BUY | 1880 | $49,388.70 | 2026-07-02 09:48:00 | $26.55 | Sold | $525.27 | 1.06% | 9 |
| 2026-06-23 13:39:00 | $26.28 | BUY | 1880 | $49,397.00 | 2026-07-02 09:48:00 | $26.55 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-23 13:38:00 | $26.27 | BUY | 1880 | $49,387.60 | 2026-07-02 09:48:00 | $26.55 | Sold | $526.40 | 1.07% | 9 |
| 2026-06-23 13:37:00 | $26.26 | BUY | 1880 | $49,368.80 | 2026-07-02 09:47:00 | $26.53 | Sold | $507.60 | 1.03% | 9 |
| 2026-06-23 13:36:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 13:35:00 | $26.27 | BUY | 1880 | $49,383.60 | 2026-07-02 09:48:00 | $26.55 | Sold | $530.35 | 1.07% | 9 |
| 2026-06-23 13:34:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 13:33:00 | $26.27 | BUY | 1880 | $49,389.50 | 2026-07-02 09:48:00 | $26.55 | Sold | $524.52 | 1.06% | 9 |
| 2026-06-23 13:32:00 | $26.26 | BUY | 1880 | $49,376.50 | 2026-07-02 09:48:00 | $26.55 | Sold | $537.49 | 1.09% | 9 |
| 2026-06-23 13:31:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 13:30:00 | $26.26 | BUY | 1880 | $49,369.00 | 2026-07-02 09:47:00 | $26.53 | Sold | $507.41 | 1.03% | 9 |
| 2026-06-23 13:29:00 | $26.26 | BUY | 1880 | $49,375.40 | 2026-07-02 09:47:00 | $26.53 | Sold | $501.02 | 1.01% | 9 |
| 2026-06-23 13:28:00 | $26.26 | BUY | 1880 | $49,368.80 | 2026-07-02 09:47:00 | $26.53 | Sold | $507.60 | 1.03% | 9 |
| 2026-06-23 13:27:00 | $26.26 | BUY | 1880 | $49,376.90 | 2026-07-02 09:48:00 | $26.55 | Sold | $537.12 | 1.09% | 9 |
| 2026-06-23 13:26:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 13:25:00 | $26.27 | BUY | 1880 | $49,391.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $522.83 | 1.06% | 9 |
| 2026-06-23 13:24:00 | $26.28 | BUY | 1880 | $49,397.00 | 2026-07-02 09:48:00 | $26.55 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-23 13:23:00 | $26.27 | BUY | 1880 | $49,386.10 | 2026-07-02 09:48:00 | $26.55 | Sold | $527.90 | 1.07% | 9 |
| 2026-06-23 13:22:00 | $26.28 | BUY | 1880 | $49,406.40 | 2026-07-02 09:48:00 | $26.55 | Sold | $507.60 | 1.03% | 9 |
| 2026-06-23 13:21:00 | $26.27 | BUY | 1880 | $49,382.30 | 2026-07-02 09:48:00 | $26.55 | Sold | $531.66 | 1.08% | 9 |
| 2026-06-23 13:20:00 | $26.27 | BUY | 1880 | $49,382.10 | 2026-07-02 09:48:00 | $26.55 | Sold | $531.85 | 1.08% | 9 |
| 2026-06-23 13:19:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 13:18:00 | $26.26 | BUY | 1880 | $49,371.20 | 2026-07-02 09:47:00 | $26.53 | Sold | $505.16 | 1.02% | 9 |
| 2026-06-23 13:17:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 13:16:00 | $26.26 | BUY | 1880 | $49,370.50 | 2026-07-02 09:47:00 | $26.53 | Sold | $505.91 | 1.02% | 9 |
| 2026-06-23 13:15:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 13:14:00 | $26.26 | BUY | 1880 | $49,359.40 | 2026-07-02 09:47:00 | $26.53 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-23 13:13:00 | $26.27 | BUY | 1880 | $49,382.00 | 2026-07-02 09:48:00 | $26.55 | Sold | $532.04 | 1.08% | 9 |
| 2026-06-23 13:12:00 | $26.28 | BUY | 1880 | $49,397.00 | 2026-07-02 09:48:00 | $26.55 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-23 13:11:00 | $26.27 | BUY | 1880 | $49,386.90 | 2026-07-02 09:48:00 | $26.55 | Sold | $527.15 | 1.07% | 9 |
| 2026-06-23 13:10:00 | $26.26 | BUY | 1880 | $49,369.70 | 2026-07-02 09:47:00 | $26.53 | Sold | $506.66 | 1.03% | 9 |
| 2026-06-23 13:09:00 | $26.26 | BUY | 1880 | $49,366.00 | 2026-07-02 09:47:00 | $26.53 | Sold | $510.42 | 1.03% | 9 |
| 2026-06-23 13:08:00 | $26.25 | BUY | 1880 | $49,350.00 | 2026-07-02 09:47:00 | $26.53 | Sold | $526.40 | 1.07% | 9 |
| 2026-06-23 13:07:00 | $26.25 | BUY | 1880 | $49,356.00 | 2026-07-02 09:47:00 | $26.53 | Sold | $520.38 | 1.05% | 9 |
| 2026-06-23 13:06:00 | $26.26 | BUY | 1880 | $49,359.40 | 2026-07-02 09:47:00 | $26.53 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-23 13:05:00 | $26.26 | BUY | 1880 | $49,359.40 | 2026-07-02 09:47:00 | $26.53 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-23 13:04:00 | $26.25 | BUY | 1880 | $49,350.00 | 2026-07-02 09:47:00 | $26.53 | Sold | $526.40 | 1.07% | 9 |
| 2026-06-23 13:03:00 | $26.26 | BUY | 1880 | $49,359.40 | 2026-07-02 09:47:00 | $26.53 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-23 13:02:00 | $26.26 | BUY | 1880 | $49,362.20 | 2026-07-02 09:47:00 | $26.53 | Sold | $514.18 | 1.04% | 9 |
| 2026-06-23 13:01:00 | $26.26 | BUY | 1880 | $49,368.80 | 2026-07-02 09:47:00 | $26.53 | Sold | $507.60 | 1.03% | 9 |
| 2026-06-23 13:00:00 | $26.26 | BUY | 1880 | $49,363.00 | 2026-07-02 09:47:00 | $26.53 | Sold | $513.43 | 1.04% | 9 |
| 2026-06-23 12:59:00 | $26.26 | BUY | 1880 | $49,368.80 | 2026-07-02 09:47:00 | $26.53 | Sold | $507.60 | 1.03% | 9 |
| 2026-06-23 12:58:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 12:57:00 | $26.26 | BUY | 1880 | $49,368.80 | 2026-07-02 09:47:00 | $26.53 | Sold | $507.60 | 1.03% | 9 |
| 2026-06-23 12:56:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 12:55:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 12:54:00 | $26.28 | BUY | 1880 | $49,397.00 | 2026-07-02 09:48:00 | $26.55 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-23 12:53:00 | $26.27 | BUY | 1880 | $49,385.50 | 2026-07-02 09:48:00 | $26.55 | Sold | $528.47 | 1.07% | 9 |
| 2026-06-23 12:52:00 | $26.27 | BUY | 1880 | $49,387.60 | 2026-07-02 09:48:00 | $26.55 | Sold | $526.40 | 1.07% | 9 |
| 2026-06-23 12:51:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 12:50:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 12:49:00 | $26.26 | BUY | 1880 | $49,370.10 | 2026-07-02 09:47:00 | $26.53 | Sold | $506.28 | 1.03% | 9 |
| 2026-06-23 12:48:00 | $26.26 | BUY | 1880 | $49,369.00 | 2026-07-02 09:47:00 | $26.53 | Sold | $507.41 | 1.03% | 9 |
| 2026-06-23 12:47:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 12:46:00 | $26.28 | BUY | 1880 | $49,401.50 | 2026-07-02 09:48:00 | $26.55 | Sold | $512.49 | 1.04% | 9 |
| 2026-06-23 12:45:00 | $26.29 | BUY | 1880 | $49,415.80 | 2026-07-02 09:49:00 | $26.57 | Sold | $535.80 | 1.08% | 9 |
| 2026-06-23 12:44:00 | $26.27 | BUY | 1880 | $49,387.60 | 2026-07-02 09:48:00 | $26.55 | Sold | $526.40 | 1.07% | 9 |
| 2026-06-23 12:43:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 12:42:00 | $26.27 | BUY | 1880 | $49,387.40 | 2026-07-02 09:48:00 | $26.55 | Sold | $526.59 | 1.07% | 9 |
| 2026-06-23 12:41:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 12:40:00 | $26.26 | BUY | 1880 | $49,368.80 | 2026-07-02 09:47:00 | $26.53 | Sold | $507.60 | 1.03% | 9 |
| 2026-06-23 12:39:00 | $26.27 | BUY | 1880 | $49,392.30 | 2026-07-02 09:48:00 | $26.55 | Sold | $521.70 | 1.06% | 9 |
| 2026-06-23 12:38:00 | $26.27 | BUY | 1880 | $49,395.50 | 2026-07-02 09:48:00 | $26.55 | Sold | $518.50 | 1.05% | 9 |
| 2026-06-23 12:37:00 | $26.27 | BUY | 1880 | $49,393.40 | 2026-07-02 09:48:00 | $26.55 | Sold | $520.57 | 1.05% | 9 |
| 2026-06-23 12:36:00 | $26.27 | BUY | 1880 | $49,393.10 | 2026-07-02 09:48:00 | $26.55 | Sold | $520.95 | 1.05% | 9 |
| 2026-06-23 12:35:00 | $26.27 | BUY | 1880 | $49,394.90 | 2026-07-02 09:48:00 | $26.55 | Sold | $519.07 | 1.05% | 9 |
| 2026-06-23 12:34:00 | $26.27 | BUY | 1880 | $49,387.60 | 2026-07-02 09:48:00 | $26.55 | Sold | $526.40 | 1.07% | 9 |
| 2026-06-23 12:33:00 | $26.28 | BUY | 1880 | $49,397.00 | 2026-07-02 09:48:00 | $26.55 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-23 12:32:00 | $26.27 | BUY | 1880 | $49,379.50 | 2026-07-02 09:48:00 | $26.55 | Sold | $534.48 | 1.08% | 9 |
| 2026-06-23 12:31:00 | $26.27 | BUY | 1880 | $49,387.60 | 2026-07-02 09:48:00 | $26.55 | Sold | $526.40 | 1.07% | 9 |
| 2026-06-23 12:30:00 | $26.26 | BUY | 1880 | $49,368.60 | 2026-07-02 09:47:00 | $26.53 | Sold | $507.79 | 1.03% | 9 |
| 2026-06-23 12:29:00 | $26.27 | BUY | 1880 | $49,385.30 | 2026-07-02 09:48:00 | $26.55 | Sold | $528.66 | 1.07% | 9 |
| 2026-06-23 12:28:00 | $26.27 | BUY | 1880 | $49,387.40 | 2026-07-02 09:48:00 | $26.55 | Sold | $526.59 | 1.07% | 9 |
| 2026-06-23 12:27:00 | $26.28 | BUY | 1880 | $49,406.40 | 2026-07-02 09:48:00 | $26.55 | Sold | $507.60 | 1.03% | 9 |
| 2026-06-23 12:26:00 | $26.27 | BUY | 1880 | $49,387.60 | 2026-07-02 09:48:00 | $26.55 | Sold | $526.40 | 1.07% | 9 |
| 2026-06-23 12:25:00 | $26.27 | BUY | 1880 | $49,387.60 | 2026-07-02 09:48:00 | $26.55 | Sold | $526.40 | 1.07% | 9 |
| 2026-06-23 12:24:00 | $26.25 | BUY | 1880 | $49,357.50 | 2026-07-02 09:47:00 | $26.53 | Sold | $518.88 | 1.05% | 9 |
| 2026-06-23 12:23:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 12:22:00 | $26.25 | BUY | 1880 | $49,354.10 | 2026-07-02 09:47:00 | $26.53 | Sold | $522.26 | 1.06% | 9 |
| 2026-06-23 12:21:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 12:20:00 | $26.24 | BUY | 1880 | $49,321.80 | 2026-07-02 09:47:00 | $26.53 | Sold | $554.60 | 1.12% | 9 |
| 2026-06-23 12:19:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 12:18:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 12:17:00 | $26.26 | BUY | 1880 | $49,370.10 | 2026-07-02 09:47:00 | $26.53 | Sold | $506.28 | 1.03% | 9 |
| 2026-06-23 12:16:00 | $26.26 | BUY | 1880 | $49,368.80 | 2026-07-02 09:47:00 | $26.53 | Sold | $507.60 | 1.03% | 9 |
| 2026-06-23 12:15:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 12:14:00 | $26.27 | BUY | 1880 | $49,387.60 | 2026-07-02 09:48:00 | $26.55 | Sold | $526.40 | 1.07% | 9 |
| 2026-06-23 12:13:00 | $26.25 | BUY | 1880 | $49,340.60 | 2026-07-02 09:47:00 | $26.53 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 12:12:00 | $26.25 | BUY | 1880 | $49,352.40 | 2026-07-02 09:47:00 | $26.53 | Sold | $523.96 | 1.06% | 9 |
| 2026-06-23 12:11:00 | $26.25 | BUY | 1880 | $49,359.20 | 2026-07-02 09:47:00 | $26.53 | Sold | $517.19 | 1.05% | 9 |
| 2026-06-23 12:10:00 | $26.26 | BUY | 1880 | $49,362.40 | 2026-07-02 09:47:00 | $26.53 | Sold | $513.99 | 1.04% | 9 |
| 2026-06-23 12:09:00 | $26.26 | BUY | 1880 | $49,359.40 | 2026-07-02 09:47:00 | $26.53 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-23 12:08:00 | $26.26 | BUY | 1880 | $49,360.70 | 2026-07-02 09:47:00 | $26.53 | Sold | $515.68 | 1.04% | 9 |
| 2026-06-23 12:07:00 | $26.26 | BUY | 1880 | $49,377.60 | 2026-07-02 09:48:00 | $26.55 | Sold | $536.36 | 1.09% | 9 |
| 2026-06-23 12:06:00 | $26.27 | BUY | 1880 | $49,385.00 | 2026-07-02 09:48:00 | $26.55 | Sold | $529.03 | 1.07% | 9 |
| 2026-06-23 12:05:00 | $26.28 | BUY | 1880 | $49,397.00 | 2026-07-02 09:48:00 | $26.55 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-23 12:04:00 | $26.27 | BUY | 1880 | $49,388.90 | 2026-07-02 09:48:00 | $26.55 | Sold | $525.08 | 1.06% | 9 |
| 2026-06-23 12:03:00 | $26.27 | BUY | 1880 | $49,393.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $520.76 | 1.05% | 9 |
| 2026-06-23 12:02:00 | $26.26 | BUY | 1880 | $49,359.40 | 2026-07-02 09:47:00 | $26.53 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-23 12:01:00 | $26.26 | BUY | 1880 | $49,373.10 | 2026-07-02 09:47:00 | $26.53 | Sold | $503.28 | 1.02% | 9 |
| 2026-06-23 12:00:00 | $26.28 | BUY | 1880 | $49,413.00 | 2026-07-02 09:48:00 | $26.55 | Sold | $501.02 | 1.01% | 9 |
| 2026-06-23 11:59:00 | $26.27 | BUY | 1880 | $49,391.70 | 2026-07-02 09:48:00 | $26.55 | Sold | $522.26 | 1.06% | 9 |
| 2026-06-23 11:58:00 | $26.26 | BUY | 1880 | $49,369.00 | 2026-07-02 09:47:00 | $26.53 | Sold | $507.41 | 1.03% | 9 |
| 2026-06-23 11:57:00 | $26.26 | BUY | 1880 | $49,367.90 | 2026-07-02 09:47:00 | $26.53 | Sold | $508.54 | 1.03% | 9 |
| 2026-06-23 11:56:00 | $26.26 | BUY | 1880 | $49,365.00 | 2026-07-02 09:47:00 | $26.53 | Sold | $511.36 | 1.04% | 9 |
| 2026-06-23 11:55:00 | $26.24 | BUY | 1880 | $49,336.50 | 2026-07-02 09:47:00 | $26.53 | Sold | $539.94 | 1.09% | 9 |
| 2026-06-23 11:54:00 | $26.25 | BUY | 1880 | $49,350.00 | 2026-07-02 09:47:00 | $26.53 | Sold | $526.40 | 1.07% | 9 |
| 2026-06-23 11:53:00 | $26.22 | BUY | 1880 | $49,293.20 | 2026-07-02 09:43:00 | $26.50 | Sold | $526.78 | 1.07% | 9 |
| 2026-06-23 11:52:00 | $26.23 | BUY | 1880 | $49,311.10 | 2026-07-02 09:43:00 | $26.50 | Sold | $508.92 | 1.03% | 9 |
| 2026-06-23 11:51:00 | $26.22 | BUY | 1880 | $49,300.90 | 2026-07-02 09:43:00 | $26.50 | Sold | $519.07 | 1.05% | 9 |
| 2026-06-23 11:50:00 | $26.22 | BUY | 1880 | $49,284.20 | 2026-07-02 09:43:00 | $26.50 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 11:49:00 | $26.22 | BUY | 1880 | $49,284.20 | 2026-07-02 09:43:00 | $26.50 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 11:48:00 | $26.20 | BUY | 1880 | $49,254.10 | 2026-07-01 13:25:00 | $26.48 | Sold | $518.88 | 1.05% | 8 |
| 2026-06-23 11:47:00 | $26.19 | BUY | 1880 | $49,227.80 | 2026-07-01 13:23:00 | $26.46 | Sold | $507.60 | 1.03% | 8 |
| 2026-06-23 11:46:00 | $26.19 | BUY | 1880 | $49,242.10 | 2026-07-01 13:24:00 | $26.46 | Sold | $501.77 | 1.02% | 8 |
| 2026-06-23 11:45:00 | $26.21 | BUY | 1880 | $49,265.80 | 2026-07-01 13:25:00 | $26.48 | Sold | $507.22 | 1.03% | 8 |
| 2026-06-23 11:44:00 | $26.19 | BUY | 1880 | $49,234.40 | 2026-07-01 13:23:00 | $26.46 | Sold | $501.02 | 1.02% | 8 |
| 2026-06-23 11:43:00 | $26.20 | BUY | 1880 | $49,246.60 | 2026-07-01 13:25:00 | $26.48 | Sold | $526.40 | 1.07% | 8 |
| 2026-06-23 11:42:00 | $26.19 | BUY | 1880 | $49,227.80 | 2026-07-01 13:23:00 | $26.46 | Sold | $507.60 | 1.03% | 8 |
| 2026-06-23 11:41:00 | $26.17 | BUY | 1880 | $49,197.90 | 2026-07-01 13:23:00 | $26.46 | Sold | $537.49 | 1.09% | 8 |
| 2026-06-23 11:40:00 | $26.16 | BUY | 1880 | $49,189.60 | 2026-07-01 12:37:00 | $26.43 | Sold | $505.91 | 1.03% | 8 |
| 2026-06-23 11:39:00 | $26.20 | BUY | 1880 | $49,246.60 | 2026-07-01 13:25:00 | $26.48 | Sold | $526.40 | 1.07% | 8 |
| 2026-06-23 11:38:00 | $26.20 | BUY | 1880 | $49,252.20 | 2026-07-01 13:25:00 | $26.48 | Sold | $520.76 | 1.06% | 8 |
| 2026-06-23 11:37:00 | $26.21 | BUY | 1880 | $49,271.20 | 2026-07-01 13:25:00 | $26.48 | Sold | $501.77 | 1.02% | 8 |
| 2026-06-23 11:36:00 | $26.22 | BUY | 1880 | $49,292.70 | 2026-07-02 09:43:00 | $26.50 | Sold | $527.34 | 1.07% | 9 |
| 2026-06-23 11:35:00 | $26.22 | BUY | 1880 | $49,284.20 | 2026-07-02 09:43:00 | $26.50 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 11:34:00 | $26.21 | BUY | 1880 | $49,274.80 | 2026-07-02 09:42:00 | $26.48 | Sold | $507.60 | 1.03% | 9 |
| 2026-06-23 11:33:00 | $26.24 | BUY | 1880 | $49,331.60 | 2026-07-02 09:47:00 | $26.53 | Sold | $544.82 | 1.1% | 9 |
| 2026-06-23 11:32:00 | $26.24 | BUY | 1880 | $49,321.80 | 2026-07-02 09:47:00 | $26.53 | Sold | $554.60 | 1.12% | 9 |
| 2026-06-23 11:31:00 | $26.27 | BUY | 1880 | $49,387.00 | 2026-07-02 09:48:00 | $26.55 | Sold | $526.96 | 1.07% | 9 |
| 2026-06-23 11:30:00 | $26.28 | BUY | 1880 | $49,397.00 | 2026-07-02 09:48:00 | $26.55 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-23 11:29:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 11:28:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 11:27:00 | $26.30 | BUY | 1880 | $49,448.70 | 2026-07-02 09:49:00 | $26.57 | Sold | $502.90 | 1.02% | 9 |
| 2026-06-23 11:26:00 | $26.30 | BUY | 1880 | $49,451.30 | 2026-07-02 09:49:00 | $26.57 | Sold | $500.27 | 1.01% | 9 |
| 2026-06-23 11:25:00 | $26.28 | BUY | 1880 | $49,406.40 | 2026-07-02 09:48:00 | $26.55 | Sold | $507.60 | 1.03% | 9 |
| 2026-06-23 11:24:00 | $26.31 | BUY | 1880 | $49,462.60 | 2026-07-02 09:50:00 | $26.63 | Sold | $601.79 | 1.22% | 9 |
| 2026-06-23 11:23:00 | $26.30 | BUY | 1880 | $49,444.00 | 2026-07-02 09:49:00 | $26.57 | Sold | $507.60 | 1.03% | 9 |
| 2026-06-23 11:22:00 | $26.31 | BUY | 1880 | $49,453.40 | 2026-07-02 09:50:00 | $26.63 | Sold | $611.00 | 1.24% | 9 |
| 2026-06-23 11:21:00 | $26.31 | BUY | 1880 | $49,453.40 | 2026-07-02 09:50:00 | $26.63 | Sold | $611.00 | 1.24% | 9 |
| 2026-06-23 11:20:00 | $26.35 | BUY | 1880 | $49,528.60 | 2026-07-02 09:50:00 | $26.63 | Sold | $535.80 | 1.08% | 9 |
| 2026-06-23 11:19:00 | $26.36 | BUY | 1880 | $49,555.30 | 2026-07-02 09:50:00 | $26.63 | Sold | $509.10 | 1.03% | 9 |
| 2026-06-23 11:18:00 | $26.36 | BUY | 1880 | $49,562.60 | 2026-07-02 09:50:00 | $26.63 | Sold | $501.77 | 1.01% | 9 |
| 2026-06-23 11:17:00 | $26.36 | BUY | 1880 | $49,562.60 | 2026-07-02 09:50:00 | $26.63 | Sold | $501.77 | 1.01% | 9 |
| 2026-06-23 11:16:00 | $26.37 | BUY | 1880 | $49,566.20 | 2026-07-02 15:52:00 | $26.65 | Sold | $526.40 | 1.06% | 9 |
| 2026-06-23 11:15:00 | $26.37 | BUY | 1880 | $49,566.20 | 2026-07-02 15:52:00 | $26.65 | Sold | $526.40 | 1.06% | 9 |
| 2026-06-23 11:14:00 | $26.39 | BUY | 1880 | $49,603.80 | 2026-07-02 15:54:00 | $26.67 | Sold | $526.40 | 1.06% | 9 |
| 2026-06-23 11:13:00 | $26.36 | BUY | 1880 | $49,556.80 | 2026-07-02 09:50:00 | $26.63 | Sold | $507.60 | 1.02% | 9 |
| 2026-06-23 11:12:00 | $26.38 | BUY | 1880 | $49,589.70 | 2026-07-02 15:52:00 | $26.65 | Sold | $502.90 | 1.01% | 9 |
| 2026-06-23 11:11:00 | $26.38 | BUY | 1880 | $49,585.00 | 2026-07-02 15:52:00 | $26.65 | Sold | $507.60 | 1.02% | 9 |
| 2026-06-23 11:10:00 | $26.38 | BUY | 1880 | $49,594.40 | 2026-07-02 15:54:00 | $26.67 | Sold | $535.80 | 1.08% | 9 |
| 2026-06-23 11:09:00 | $26.40 | BUY | 1880 | $49,622.60 | 2026-07-02 15:54:00 | $26.67 | Sold | $507.60 | 1.02% | 9 |
| 2026-06-23 11:08:00 | $26.45 | BUY | 1880 | $49,726.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $902.21 | 1.81% | 13 |
| 2026-06-23 11:07:00 | $26.44 | BUY | 1880 | $49,707.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $921.20 | 1.85% | 13 |
| 2026-06-23 11:06:00 | $26.45 | BUY | 1880 | $49,719.80 | 2026-07-06 09:30:00 | $26.93 | Sold | $908.60 | 1.83% | 13 |
| 2026-06-23 11:05:00 | $26.43 | BUY | 1880 | $49,679.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $949.40 | 1.91% | 13 |
| 2026-06-23 11:04:00 | $26.44 | BUY | 1880 | $49,702.30 | 2026-07-06 09:30:00 | $26.93 | Sold | $926.09 | 1.86% | 13 |
| 2026-06-23 11:03:00 | $26.45 | BUY | 1880 | $49,716.60 | 2026-07-06 09:30:00 | $26.93 | Sold | $911.80 | 1.83% | 13 |
| 2026-06-23 11:02:00 | $26.47 | BUY | 1880 | $49,754.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $874.20 | 1.76% | 13 |
| 2026-06-23 11:01:00 | $26.47 | BUY | 1880 | $49,754.40 | 2026-07-06 09:30:00 | $26.93 | Sold | $874.01 | 1.76% | 13 |
| 2026-06-23 11:00:00 | $26.47 | BUY | 1880 | $49,761.30 | 2026-07-06 09:30:00 | $26.93 | Sold | $867.06 | 1.74% | 13 |
| 2026-06-23 10:59:00 | $26.45 | BUY | 1880 | $49,719.40 | 2026-07-06 09:30:00 | $26.93 | Sold | $908.98 | 1.83% | 13 |
| 2026-06-23 10:58:00 | $26.48 | BUY | 1880 | $49,773.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $855.40 | 1.72% | 13 |
| 2026-06-23 10:57:00 | $26.47 | BUY | 1880 | $49,754.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $874.20 | 1.76% | 13 |
| 2026-06-23 10:56:00 | $26.43 | BUY | 1880 | $49,693.10 | 2026-07-06 09:30:00 | $26.93 | Sold | $935.30 | 1.88% | 13 |
| 2026-06-23 10:55:00 | $26.44 | BUY | 1880 | $49,697.80 | 2026-07-06 09:30:00 | $26.93 | Sold | $930.60 | 1.87% | 13 |
| 2026-06-23 10:54:00 | $26.45 | BUY | 1880 | $49,716.60 | 2026-07-06 09:30:00 | $26.93 | Sold | $911.80 | 1.83% | 13 |
| 2026-06-23 10:53:00 | $26.44 | BUY | 1880 | $49,707.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $921.20 | 1.85% | 13 |
| 2026-06-23 10:52:00 | $26.43 | BUY | 1880 | $49,688.40 | 2026-07-06 09:30:00 | $26.93 | Sold | $940.00 | 1.89% | 13 |
| 2026-06-23 10:51:00 | $26.42 | BUY | 1880 | $49,669.60 | 2026-07-06 09:30:00 | $26.93 | Sold | $958.80 | 1.93% | 13 |
| 2026-06-23 10:50:00 | $26.44 | BUY | 1880 | $49,707.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $921.20 | 1.85% | 13 |
| 2026-06-23 10:49:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $902.40 | 1.81% | 13 |
| 2026-06-23 10:48:00 | $26.44 | BUY | 1880 | $49,707.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $921.20 | 1.85% | 13 |
| 2026-06-23 10:47:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $902.40 | 1.81% | 13 |
| 2026-06-23 10:46:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $902.40 | 1.81% | 13 |
| 2026-06-23 10:45:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $902.40 | 1.81% | 13 |
| 2026-06-23 10:44:00 | $26.47 | BUY | 1880 | $49,763.60 | 2026-07-06 09:30:00 | $26.93 | Sold | $864.80 | 1.74% | 13 |
| 2026-06-23 10:43:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-07-06 09:30:00 | $26.93 | Sold | $846.00 | 1.7% | 13 |
| 2026-06-23 10:42:00 | $26.47 | BUY | 1880 | $49,763.60 | 2026-07-06 09:30:00 | $26.93 | Sold | $864.80 | 1.74% | 13 |
| 2026-06-23 10:41:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $902.40 | 1.81% | 13 |
| 2026-06-23 10:40:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $902.40 | 1.81% | 13 |
| 2026-06-23 10:39:00 | $26.47 | BUY | 1880 | $49,763.60 | 2026-07-06 09:30:00 | $26.93 | Sold | $864.80 | 1.74% | 13 |
| 2026-06-23 10:38:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $902.40 | 1.81% | 13 |
| 2026-06-23 10:37:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $902.40 | 1.81% | 13 |
| 2026-06-23 10:36:00 | $26.47 | BUY | 1880 | $49,763.60 | 2026-07-06 09:30:00 | $26.93 | Sold | $864.80 | 1.74% | 13 |
| 2026-06-23 10:35:00 | $26.44 | BUY | 1880 | $49,707.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $921.20 | 1.85% | 13 |
| 2026-06-23 10:34:00 | $26.44 | BUY | 1880 | $49,707.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $921.20 | 1.85% | 13 |
| 2026-06-23 10:33:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $902.40 | 1.81% | 13 |
| 2026-06-23 10:32:00 | $26.43 | BUY | 1880 | $49,688.40 | 2026-07-06 09:30:00 | $26.93 | Sold | $940.00 | 1.89% | 13 |
| 2026-06-23 10:31:00 | $26.44 | BUY | 1880 | $49,707.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $921.20 | 1.85% | 13 |
| 2026-06-23 10:30:00 | $26.43 | BUY | 1880 | $49,688.40 | 2026-07-06 09:30:00 | $26.93 | Sold | $940.00 | 1.89% | 13 |
| 2026-06-23 10:29:00 | $26.46 | BUY | 1880 | $49,744.80 | 2026-07-06 09:30:00 | $26.93 | Sold | $883.60 | 1.78% | 13 |
| 2026-06-23 10:28:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $902.40 | 1.81% | 13 |
| 2026-06-23 10:27:00 | $26.44 | BUY | 1880 | $49,707.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $921.20 | 1.85% | 13 |
| 2026-06-23 10:26:00 | $26.44 | BUY | 1880 | $49,707.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $921.20 | 1.85% | 13 |
| 2026-06-23 10:25:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $902.40 | 1.81% | 13 |
| 2026-06-23 10:24:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $902.40 | 1.81% | 13 |
| 2026-06-23 10:23:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-07-06 09:30:00 | $26.93 | Sold | $846.00 | 1.7% | 13 |
| 2026-06-23 10:22:00 | $26.43 | BUY | 1880 | $49,688.40 | 2026-07-06 09:30:00 | $26.93 | Sold | $940.00 | 1.89% | 13 |
| 2026-06-23 10:21:00 | $26.44 | BUY | 1880 | $49,707.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $921.20 | 1.85% | 13 |
| 2026-06-23 10:20:00 | $26.47 | BUY | 1880 | $49,763.60 | 2026-07-06 09:30:00 | $26.93 | Sold | $864.80 | 1.74% | 13 |
| 2026-06-23 10:19:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $808.40 | 1.62% | 13 |
| 2026-06-23 10:18:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $808.40 | 1.62% | 13 |
| 2026-06-23 10:17:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $808.40 | 1.62% | 13 |
| 2026-06-23 10:16:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $808.40 | 1.62% | 13 |
| 2026-06-23 10:15:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $808.40 | 1.62% | 13 |
| 2026-06-23 10:14:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $808.40 | 1.62% | 13 |
| 2026-06-23 10:13:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $827.20 | 1.66% | 13 |
| 2026-06-23 10:12:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $827.20 | 1.66% | 13 |
| 2026-06-23 10:11:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $808.40 | 1.62% | 13 |
| 2026-06-23 10:10:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-07-06 09:30:00 | $26.93 | Sold | $846.00 | 1.7% | 13 |
| 2026-06-23 10:09:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-07-06 09:30:00 | $26.93 | Sold | $846.00 | 1.7% | 13 |
| 2026-06-23 10:08:00 | $26.47 | BUY | 1880 | $49,763.60 | 2026-07-06 09:30:00 | $26.93 | Sold | $864.80 | 1.74% | 13 |
| 2026-06-23 10:07:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $808.40 | 1.62% | 13 |
| 2026-06-23 10:06:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $827.20 | 1.66% | 13 |
| 2026-06-23 10:05:00 | $26.52 | BUY | 1880 | $49,857.60 | 2026-07-06 09:30:00 | $26.93 | Sold | $770.80 | 1.55% | 13 |
| 2026-06-23 10:04:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $808.40 | 1.62% | 13 |
| 2026-06-23 10:03:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $827.20 | 1.66% | 13 |
| 2026-06-23 10:02:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $808.40 | 1.62% | 13 |
| 2026-06-23 10:01:00 | $26.51 | BUY | 1880 | $49,838.80 | 2026-07-06 09:30:00 | $26.93 | Sold | $789.60 | 1.58% | 13 |
| 2026-06-23 10:00:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $827.20 | 1.66% | 13 |
| 2026-06-23 09:59:00 | $26.52 | BUY | 1880 | $49,857.60 | 2026-07-06 09:30:00 | $26.93 | Sold | $770.80 | 1.55% | 13 |
| 2026-06-23 09:58:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $808.40 | 1.62% | 13 |
| 2026-06-23 09:57:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $827.20 | 1.66% | 13 |
| 2026-06-23 09:56:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-07-06 09:30:00 | $26.93 | Sold | $846.00 | 1.7% | 13 |
| 2026-06-23 09:55:00 | $26.52 | BUY | 1880 | $49,857.60 | 2026-07-06 09:30:00 | $26.93 | Sold | $770.80 | 1.55% | 13 |
| 2026-06-23 09:54:00 | $26.55 | BUY | 1880 | $49,914.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $714.40 | 1.43% | 13 |
| 2026-06-23 09:53:00 | $26.52 | BUY | 1880 | $49,857.60 | 2026-07-06 09:30:00 | $26.93 | Sold | $770.80 | 1.55% | 13 |
| 2026-06-23 09:52:00 | $26.56 | BUY | 1880 | $49,932.80 | 2026-07-06 09:30:00 | $26.93 | Sold | $695.60 | 1.39% | 13 |
| 2026-06-23 09:51:00 | $26.57 | BUY | 1880 | $49,951.60 | 2026-07-06 09:30:00 | $26.93 | Sold | $676.80 | 1.35% | 13 |
| 2026-06-23 09:50:00 | $26.57 | BUY | 1880 | $49,951.60 | 2026-07-06 09:30:00 | $26.93 | Sold | $676.80 | 1.35% | 13 |
| 2026-06-23 09:49:00 | $26.59 | BUY | 1880 | $49,989.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $639.20 | 1.28% | 13 |
| 2026-06-22 15:59:00 | $27.02 | BUY | 1860 | $50,257.20 | 2026-07-08 09:30:00 | $27.42 | Sold | $744.00 | 1.48% | 16 |
| 2026-06-22 10:39:00 | $27.04 | BUY | 1860 | $50,294.40 | 2026-07-08 09:30:00 | $27.42 | Sold | $706.80 | 1.41% | 16 |
| 2026-06-22 10:38:00 | $27.04 | BUY | 1860 | $50,294.40 | 2026-07-08 09:30:00 | $27.42 | Sold | $706.80 | 1.41% | 16 |
| 2026-06-22 10:37:00 | $27.04 | BUY | 1860 | $50,294.40 | 2026-07-08 09:30:00 | $27.42 | Sold | $706.80 | 1.41% | 16 |
| 2026-06-22 10:36:00 | $27.03 | BUY | 1860 | $50,275.80 | 2026-07-08 09:30:00 | $27.42 | Sold | $725.40 | 1.44% | 16 |
| 2026-06-22 10:35:00 | $27.03 | BUY | 1860 | $50,275.80 | 2026-07-08 09:30:00 | $27.42 | Sold | $725.40 | 1.44% | 16 |
| 2026-06-22 10:34:00 | $27.02 | BUY | 1860 | $50,257.20 | 2026-07-08 09:30:00 | $27.42 | Sold | $744.00 | 1.48% | 16 |
| 2026-06-22 10:33:00 | $27.01 | BUY | 1860 | $50,238.60 | 2026-07-08 09:30:00 | $27.42 | Sold | $762.60 | 1.52% | 16 |
| 2026-06-22 10:32:00 | $26.99 | BUY | 1860 | $50,201.40 | 2026-07-08 09:30:00 | $27.42 | Sold | $799.80 | 1.59% | 16 |
| 2026-06-22 10:31:00 | $26.99 | BUY | 1860 | $50,201.40 | 2026-07-08 09:30:00 | $27.42 | Sold | $799.80 | 1.59% | 16 |
| 2026-06-22 10:30:00 | $26.99 | BUY | 1860 | $50,201.40 | 2026-07-08 09:30:00 | $27.42 | Sold | $799.80 | 1.59% | 16 |
| 2026-06-22 10:29:00 | $27.00 | BUY | 1860 | $50,220.00 | 2026-07-08 09:30:00 | $27.42 | Sold | $781.20 | 1.56% | 16 |
| 2026-06-22 10:28:00 | $26.99 | BUY | 1860 | $50,201.40 | 2026-07-08 09:30:00 | $27.42 | Sold | $799.80 | 1.59% | 16 |
| 2026-06-22 10:27:00 | $26.99 | BUY | 1860 | $50,201.40 | 2026-07-08 09:30:00 | $27.42 | Sold | $799.80 | 1.59% | 16 |
| 2026-06-22 10:26:00 | $27.00 | BUY | 1860 | $50,220.00 | 2026-07-08 09:30:00 | $27.42 | Sold | $781.20 | 1.56% | 16 |
| 2026-06-22 10:25:00 | $26.99 | BUY | 1860 | $50,201.40 | 2026-07-08 09:30:00 | $27.42 | Sold | $799.80 | 1.59% | 16 |
| 2026-06-22 10:24:00 | $27.00 | BUY | 1860 | $50,220.00 | 2026-07-08 09:30:00 | $27.42 | Sold | $781.20 | 1.56% | 16 |
| 2026-06-22 10:23:00 | $27.00 | BUY | 1860 | $50,220.00 | 2026-07-08 09:30:00 | $27.42 | Sold | $781.20 | 1.56% | 16 |
| 2026-06-22 10:22:00 | $27.01 | BUY | 1860 | $50,238.60 | 2026-07-08 09:30:00 | $27.42 | Sold | $762.60 | 1.52% | 16 |
| 2026-06-22 10:21:00 | $27.03 | BUY | 1860 | $50,275.80 | 2026-07-08 09:30:00 | $27.42 | Sold | $725.40 | 1.44% | 16 |
| 2026-06-22 10:20:00 | $27.02 | BUY | 1860 | $50,257.20 | 2026-07-08 09:30:00 | $27.42 | Sold | $744.00 | 1.48% | 16 |
| 2026-06-22 10:19:00 | $27.02 | BUY | 1860 | $50,257.20 | 2026-07-08 09:30:00 | $27.42 | Sold | $744.00 | 1.48% | 16 |
| 2026-06-22 10:18:00 | $27.03 | BUY | 1860 | $50,275.80 | 2026-07-08 09:30:00 | $27.42 | Sold | $725.40 | 1.44% | 16 |
| 2026-06-22 10:17:00 | $27.01 | BUY | 1860 | $50,238.60 | 2026-07-08 09:30:00 | $27.42 | Sold | $762.60 | 1.52% | 16 |
| 2026-06-22 09:36:00 | $27.02 | BUY | 1860 | $50,257.20 | 2026-07-08 09:30:00 | $27.42 | Sold | $744.00 | 1.48% | 16 |
| 2026-06-22 09:32:00 | $27.01 | BUY | 1860 | $50,238.60 | 2026-07-08 09:30:00 | $27.42 | Sold | $762.60 | 1.52% | 16 |
| 2026-06-22 09:31:00 | $26.91 | BUY | 1860 | $50,052.60 | 2026-07-08 09:30:00 | $27.42 | Sold | $948.60 | 1.9% | 16 |
| 2026-06-22 09:30:00 | $26.98 | BUY | 1860 | $50,182.80 | 2026-07-08 09:30:00 | $27.42 | Sold | $818.40 | 1.63% | 16 |
| 2026-06-18 15:59:00 | $27.56 | BUY | 1810 | $49,883.60 | 2026-07-09 10:26:00 | $27.84 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 15:58:00 | $27.58 | BUY | 1810 | $49,919.80 | 2026-07-09 10:27:00 | $27.86 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 15:57:00 | $27.54 | BUY | 1810 | $49,847.40 | 2026-07-09 10:13:00 | $27.83 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 15:56:00 | $27.55 | BUY | 1810 | $49,865.50 | 2026-07-09 10:13:00 | $27.83 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 15:55:00 | $27.56 | BUY | 1810 | $49,883.60 | 2026-07-09 10:26:00 | $27.84 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 15:54:00 | $27.58 | BUY | 1810 | $49,919.80 | 2026-07-09 10:27:00 | $27.86 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 15:53:00 | $27.55 | BUY | 1810 | $49,865.50 | 2026-07-09 10:13:00 | $27.83 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 15:52:00 | $27.55 | BUY | 1810 | $49,865.50 | 2026-07-09 10:13:00 | $27.83 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 15:51:00 | $27.57 | BUY | 1810 | $49,901.70 | 2026-07-09 10:27:00 | $27.86 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 15:50:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-07-09 10:13:00 | $27.83 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:49:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 15:48:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 15:47:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 15:46:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 15:45:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 15:44:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 15:43:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 15:42:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 15:41:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 15:40:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 15:39:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 15:38:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 15:37:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:36:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:35:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:34:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:33:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:32:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:31:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 15:30:00 | $27.46 | BUY | 1810 | $49,702.60 | 2026-07-09 10:04:00 | $27.74 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 15:29:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:28:00 | $27.46 | BUY | 1810 | $49,702.60 | 2026-07-09 10:04:00 | $27.74 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 15:27:00 | $27.46 | BUY | 1810 | $49,702.60 | 2026-07-09 10:04:00 | $27.74 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 15:26:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:25:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:24:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:23:00 | $27.46 | BUY | 1810 | $49,702.60 | 2026-07-09 10:04:00 | $27.74 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 15:22:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 15:21:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 15:20:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 15:19:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 15:18:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:17:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:16:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:15:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:14:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 15:13:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:12:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:11:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:10:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:09:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:08:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 15:07:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 15:06:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 15:05:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 15:04:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 15:03:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 15:02:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 15:01:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 15:00:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 14:59:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 14:58:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 14:57:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-07-09 10:13:00 | $27.83 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 14:56:00 | $27.54 | BUY | 1810 | $49,847.40 | 2026-07-09 10:13:00 | $27.83 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 14:55:00 | $27.54 | BUY | 1810 | $49,847.40 | 2026-07-09 10:13:00 | $27.83 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 14:54:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 14:53:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:52:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:51:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:50:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 14:49:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 14:48:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 14:47:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 14:46:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:45:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 14:44:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 14:43:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 14:42:00 | $27.52 | BUY | 1810 | $49,811.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.28 | 1.13% | 21 |
| 2026-06-18 14:41:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 14:40:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-07-09 10:13:00 | $27.83 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 14:39:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-07-09 10:13:00 | $27.83 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 14:38:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-07-09 10:13:00 | $27.83 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 14:37:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 14:36:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 14:35:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-07-09 10:13:00 | $27.83 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 14:34:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-07-09 10:13:00 | $27.83 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 14:33:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 14:32:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:31:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 14:30:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 14:29:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:28:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:27:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:26:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:25:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 14:24:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 14:23:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 14:22:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:21:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 14:20:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 14:19:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 14:18:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:17:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:16:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:15:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:14:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 14:13:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:12:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:11:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 14:10:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:09:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 14:08:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:07:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:06:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:05:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 14:04:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 14:03:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 14:02:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 14:01:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 14:00:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 13:59:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 13:58:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 13:57:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 13:56:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 13:55:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 13:54:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 13:53:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 13:52:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 13:51:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 13:50:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 13:49:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 13:48:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 13:47:00 | $27.47 | BUY | 1810 | $49,727.00 | 2026-07-09 10:08:00 | $27.77 | Sold | $536.66 | 1.08% | 21 |
| 2026-06-18 13:46:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 13:45:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 13:44:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 13:43:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 13:42:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 13:41:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 13:40:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 13:39:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 13:38:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 13:37:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 13:36:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 13:35:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 13:34:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 13:33:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 13:32:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 13:31:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 13:30:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 13:29:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 13:28:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 13:27:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 13:26:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 13:25:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 13:24:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 13:23:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 13:22:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 13:21:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 13:20:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 13:19:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 13:18:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 13:17:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 13:16:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 13:15:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 13:14:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 13:13:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 13:12:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 13:11:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 13:10:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 13:09:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 13:08:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 13:07:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 13:06:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 13:05:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 13:04:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 13:03:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 13:02:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 13:01:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 13:00:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:59:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:58:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:57:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:56:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:55:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:54:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:53:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:52:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:51:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:50:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:49:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:48:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 12:47:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 12:46:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:45:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 12:44:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 12:43:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:42:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:41:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:40:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 12:39:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:38:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:37:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:36:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 12:35:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:34:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:33:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:32:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:31:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 12:30:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:29:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 12:28:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:27:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:26:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:25:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:24:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:23:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:22:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:21:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:20:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 12:19:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:18:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:17:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 12:16:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 12:15:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:14:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:13:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 12:12:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:11:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:10:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:09:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 12:08:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:07:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:06:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:05:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:04:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:03:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 12:02:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-07-09 10:13:00 | $27.83 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 12:01:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-07-09 10:13:00 | $27.83 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 12:00:00 | $27.54 | BUY | 1810 | $49,847.40 | 2026-07-09 10:13:00 | $27.83 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 11:59:00 | $27.54 | BUY | 1810 | $49,847.40 | 2026-07-09 10:13:00 | $27.83 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 11:58:00 | $27.54 | BUY | 1810 | $49,847.40 | 2026-07-09 10:13:00 | $27.83 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 11:57:00 | $27.54 | BUY | 1810 | $49,847.40 | 2026-07-09 10:13:00 | $27.83 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 11:56:00 | $27.54 | BUY | 1810 | $49,847.40 | 2026-07-09 10:13:00 | $27.83 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 11:55:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-07-09 10:13:00 | $27.83 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 11:54:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-07-09 10:13:00 | $27.83 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 11:53:00 | $27.56 | BUY | 1810 | $49,883.60 | 2026-07-09 10:26:00 | $27.84 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 11:52:00 | $27.56 | BUY | 1810 | $49,883.60 | 2026-07-09 10:26:00 | $27.84 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 11:51:00 | $27.55 | BUY | 1810 | $49,865.50 | 2026-07-09 10:13:00 | $27.83 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 11:50:00 | $27.54 | BUY | 1810 | $49,847.40 | 2026-07-09 10:13:00 | $27.83 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 11:49:00 | $27.54 | BUY | 1810 | $49,847.40 | 2026-07-09 10:13:00 | $27.83 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 11:48:00 | $27.54 | BUY | 1810 | $49,847.40 | 2026-07-09 10:13:00 | $27.83 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 11:47:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-07-09 10:13:00 | $27.83 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 11:46:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-07-09 10:13:00 | $27.83 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 11:45:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-07-09 10:13:00 | $27.83 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 11:44:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-07-09 10:13:00 | $27.83 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 11:43:00 | $27.54 | BUY | 1810 | $49,847.40 | 2026-07-09 10:13:00 | $27.83 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 11:42:00 | $27.55 | BUY | 1810 | $49,865.50 | 2026-07-09 10:13:00 | $27.83 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 11:41:00 | $27.56 | BUY | 1810 | $49,883.60 | 2026-07-09 10:26:00 | $27.84 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 11:40:00 | $27.55 | BUY | 1810 | $49,865.50 | 2026-07-09 10:13:00 | $27.83 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 11:39:00 | $27.55 | BUY | 1810 | $49,865.50 | 2026-07-09 10:13:00 | $27.83 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 11:38:00 | $27.55 | BUY | 1810 | $49,865.50 | 2026-07-09 10:13:00 | $27.83 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 11:37:00 | $27.56 | BUY | 1810 | $49,883.60 | 2026-07-09 10:26:00 | $27.84 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 11:36:00 | $27.57 | BUY | 1810 | $49,901.70 | 2026-07-09 10:27:00 | $27.86 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 11:35:00 | $27.57 | BUY | 1810 | $49,901.70 | 2026-07-09 10:27:00 | $27.86 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 11:34:00 | $27.58 | BUY | 1810 | $49,919.80 | 2026-07-09 10:27:00 | $27.86 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 11:33:00 | $27.58 | BUY | 1810 | $49,919.80 | 2026-07-09 10:27:00 | $27.86 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 11:32:00 | $27.57 | BUY | 1810 | $49,901.70 | 2026-07-09 10:27:00 | $27.86 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 11:31:00 | $27.58 | BUY | 1810 | $49,919.80 | 2026-07-09 10:27:00 | $27.86 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 11:30:00 | $27.60 | BUY | 1810 | $49,956.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 11:25:00 | $27.60 | BUY | 1810 | $49,956.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 11:24:00 | $27.59 | BUY | 1810 | $49,937.90 | 2026-07-09 10:51:00 | $27.90 | Sold | $561.10 | 1.12% | 21 |
| 2026-06-18 11:23:00 | $27.60 | BUY | 1810 | $49,956.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 11:22:00 | $27.60 | BUY | 1810 | $49,956.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 11:19:00 | $27.60 | BUY | 1810 | $49,956.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 11:18:00 | $27.60 | BUY | 1810 | $49,956.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 11:17:00 | $27.60 | BUY | 1810 | $49,956.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 11:13:00 | $27.60 | BUY | 1810 | $49,956.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 11:09:00 | $27.60 | BUY | 1810 | $49,956.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 10:20:00 | $27.60 | BUY | 1810 | $49,956.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 10:13:00 | $27.56 | BUY | 1810 | $49,883.60 | 2026-07-09 10:26:00 | $27.84 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 10:12:00 | $27.57 | BUY | 1810 | $49,901.70 | 2026-07-09 10:27:00 | $27.86 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 10:11:00 | $27.59 | BUY | 1810 | $49,937.90 | 2026-07-09 10:51:00 | $27.90 | Sold | $561.10 | 1.12% | 21 |
| 2026-06-18 10:00:00 | $27.60 | BUY | 1810 | $49,956.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 09:59:00 | $27.59 | BUY | 1810 | $49,937.90 | 2026-07-09 10:51:00 | $27.90 | Sold | $561.10 | 1.12% | 21 |
| 2026-06-18 09:58:00 | $27.60 | BUY | 1810 | $49,956.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 09:48:00 | $27.60 | BUY | 1810 | $49,956.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 09:44:00 | $27.60 | BUY | 1810 | $49,956.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 09:43:00 | $27.57 | BUY | 1810 | $49,901.70 | 2026-07-09 10:27:00 | $27.86 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 09:42:00 | $27.59 | BUY | 1810 | $49,937.90 | 2026-07-09 10:51:00 | $27.90 | Sold | $561.10 | 1.12% | 21 |
| 2026-06-18 09:41:00 | $27.58 | BUY | 1810 | $49,919.80 | 2026-07-09 10:27:00 | $27.86 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 09:40:00 | $27.57 | BUY | 1810 | $49,901.70 | 2026-07-09 10:27:00 | $27.86 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 09:39:00 | $27.58 | BUY | 1810 | $49,919.80 | 2026-07-09 10:27:00 | $27.86 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 09:38:00 | $27.59 | BUY | 1810 | $49,937.90 | 2026-07-09 10:51:00 | $27.90 | Sold | $561.10 | 1.12% | 21 |
| 2026-06-18 09:37:00 | $27.58 | BUY | 1810 | $49,919.80 | 2026-07-09 10:27:00 | $27.86 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-11 13:30:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-07-09 10:53:00 | $27.91 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 13:29:00 | $27.58 | BUY | 1800 | $49,644.00 | 2026-07-09 10:27:00 | $27.86 | Sold | $504.00 | 1.02% | 28 |
| 2026-06-11 13:28:00 | $27.62 | BUY | 1800 | $49,716.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 13:27:00 | $27.51 | BUY | 1800 | $49,518.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $576.00 | 1.16% | 28 |
| 2026-06-11 13:26:00 | $27.51 | BUY | 1800 | $49,518.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $576.00 | 1.16% | 28 |
| 2026-06-11 13:25:00 | $27.51 | BUY | 1800 | $49,518.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $576.00 | 1.16% | 28 |
| 2026-06-11 13:24:00 | $27.51 | BUY | 1800 | $49,518.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $576.00 | 1.16% | 28 |
| 2026-06-11 13:23:00 | $27.48 | BUY | 1800 | $49,464.00 | 2026-07-09 10:08:00 | $27.77 | Sold | $522.00 | 1.06% | 28 |
| 2026-06-11 13:22:00 | $27.48 | BUY | 1800 | $49,464.00 | 2026-07-09 10:08:00 | $27.77 | Sold | $522.00 | 1.06% | 28 |
| 2026-06-11 13:21:00 | $27.49 | BUY | 1800 | $49,482.00 | 2026-07-09 10:08:00 | $27.77 | Sold | $504.00 | 1.02% | 28 |
| 2026-06-11 13:20:00 | $27.49 | BUY | 1800 | $49,482.00 | 2026-07-09 10:08:00 | $27.77 | Sold | $504.00 | 1.02% | 28 |
| 2026-06-11 13:19:00 | $27.49 | BUY | 1800 | $49,482.00 | 2026-07-09 10:08:00 | $27.77 | Sold | $504.00 | 1.02% | 28 |
| 2026-06-11 13:18:00 | $27.49 | BUY | 1800 | $49,482.00 | 2026-07-09 10:08:00 | $27.77 | Sold | $504.00 | 1.02% | 28 |
| 2026-06-11 13:17:00 | $27.55 | BUY | 1800 | $49,590.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $504.00 | 1.02% | 28 |
| 2026-06-11 13:16:00 | $27.55 | BUY | 1800 | $49,590.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $504.00 | 1.02% | 28 |
| 2026-06-11 13:15:00 | $27.54 | BUY | 1800 | $49,572.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $522.00 | 1.05% | 28 |
| 2026-06-11 13:14:00 | $27.57 | BUY | 1800 | $49,626.00 | 2026-07-09 10:27:00 | $27.86 | Sold | $522.00 | 1.05% | 28 |
| 2026-06-11 13:13:00 | $27.57 | BUY | 1800 | $49,626.00 | 2026-07-09 10:27:00 | $27.86 | Sold | $522.00 | 1.05% | 28 |
| 2026-06-11 13:12:00 | $27.57 | BUY | 1800 | $49,626.00 | 2026-07-09 10:27:00 | $27.86 | Sold | $522.00 | 1.05% | 28 |
| 2026-06-11 13:11:00 | $27.58 | BUY | 1800 | $49,644.00 | 2026-07-09 10:27:00 | $27.86 | Sold | $504.00 | 1.02% | 28 |
| 2026-06-11 13:10:00 | $27.59 | BUY | 1800 | $49,662.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $558.00 | 1.12% | 28 |
| 2026-06-11 13:09:00 | $27.58 | BUY | 1800 | $49,644.00 | 2026-07-09 10:27:00 | $27.86 | Sold | $504.00 | 1.02% | 28 |
| 2026-06-11 13:08:00 | $27.58 | BUY | 1800 | $49,644.00 | 2026-07-09 10:27:00 | $27.86 | Sold | $504.00 | 1.02% | 28 |
| 2026-06-11 13:07:00 | $27.57 | BUY | 1800 | $49,626.00 | 2026-07-09 10:27:00 | $27.86 | Sold | $522.00 | 1.05% | 28 |
| 2026-06-11 13:06:00 | $27.56 | BUY | 1800 | $49,608.00 | 2026-07-09 10:26:00 | $27.84 | Sold | $504.00 | 1.02% | 28 |
| 2026-06-11 13:05:00 | $27.57 | BUY | 1800 | $49,626.00 | 2026-07-09 10:27:00 | $27.86 | Sold | $522.00 | 1.05% | 28 |
| 2026-06-11 13:04:00 | $27.57 | BUY | 1800 | $49,626.00 | 2026-07-09 10:27:00 | $27.86 | Sold | $522.00 | 1.05% | 28 |
| 2026-06-11 13:03:00 | $27.56 | BUY | 1800 | $49,608.00 | 2026-07-09 10:26:00 | $27.84 | Sold | $504.00 | 1.02% | 28 |
| 2026-06-11 13:02:00 | $27.58 | BUY | 1800 | $49,644.00 | 2026-07-09 10:27:00 | $27.86 | Sold | $504.00 | 1.02% | 28 |
| 2026-06-11 13:01:00 | $27.60 | BUY | 1800 | $49,680.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $540.00 | 1.09% | 28 |
| 2026-06-11 13:00:00 | $27.60 | BUY | 1800 | $49,680.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $540.00 | 1.09% | 28 |
| 2026-06-11 12:59:00 | $27.61 | BUY | 1800 | $49,698.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $522.00 | 1.05% | 28 |
| 2026-06-11 12:58:00 | $27.62 | BUY | 1800 | $49,716.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 12:57:00 | $27.62 | BUY | 1800 | $49,716.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 12:56:00 | $27.62 | BUY | 1800 | $49,716.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 12:55:00 | $27.62 | BUY | 1800 | $49,716.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 12:54:00 | $27.62 | BUY | 1800 | $49,716.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 12:53:00 | $27.62 | BUY | 1800 | $49,716.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 12:52:00 | $27.62 | BUY | 1800 | $49,716.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 12:51:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-07-09 10:53:00 | $27.91 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 12:50:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 12:49:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 12:48:00 | $27.66 | BUY | 1800 | $49,788.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:47:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:46:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:45:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 12:44:00 | $27.66 | BUY | 1800 | $49,788.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:43:00 | $27.66 | BUY | 1800 | $49,788.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:42:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:41:00 | $27.66 | BUY | 1800 | $49,788.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:40:00 | $27.66 | BUY | 1800 | $49,788.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:39:00 | $27.66 | BUY | 1800 | $49,788.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:38:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:37:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:36:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:35:00 | $27.68 | BUY | 1800 | $49,824.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:34:00 | $27.69 | BUY | 1800 | $49,842.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:33:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:32:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 12:31:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:30:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 12:29:00 | $27.66 | BUY | 1800 | $49,788.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:28:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:27:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:26:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:25:00 | $27.68 | BUY | 1800 | $49,824.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:24:00 | $27.68 | BUY | 1800 | $49,824.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:23:00 | $27.69 | BUY | 1800 | $49,842.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:22:00 | $27.68 | BUY | 1800 | $49,824.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:21:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:20:00 | $27.70 | BUY | 1800 | $49,860.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:19:00 | $27.69 | BUY | 1800 | $49,842.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:18:00 | $27.69 | BUY | 1800 | $49,842.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:17:00 | $27.68 | BUY | 1800 | $49,824.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:16:00 | $27.69 | BUY | 1800 | $49,842.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:15:00 | $27.69 | BUY | 1800 | $49,842.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:14:00 | $27.68 | BUY | 1800 | $49,824.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:13:00 | $27.69 | BUY | 1800 | $49,842.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:12:00 | $27.68 | BUY | 1800 | $49,824.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:11:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:10:00 | $27.66 | BUY | 1800 | $49,788.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:09:00 | $27.66 | BUY | 1800 | $49,788.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:08:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:07:00 | $27.68 | BUY | 1800 | $49,824.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:06:00 | $27.68 | BUY | 1800 | $49,824.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:05:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:04:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 12:03:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 12:02:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:01:00 | $27.66 | BUY | 1800 | $49,788.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:00:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:59:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:58:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:57:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:56:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:55:00 | $27.66 | BUY | 1800 | $49,788.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:54:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:53:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:52:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:51:00 | $27.66 | BUY | 1800 | $49,788.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:50:00 | $27.66 | BUY | 1800 | $49,788.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:49:00 | $27.66 | BUY | 1800 | $49,788.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:48:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:47:00 | $27.68 | BUY | 1800 | $49,824.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:46:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:45:00 | $27.66 | BUY | 1800 | $49,788.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:44:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:43:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:42:00 | $27.68 | BUY | 1800 | $49,824.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:41:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:40:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:39:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-07-09 10:53:00 | $27.91 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:38:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:37:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:36:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-07-09 10:53:00 | $27.91 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:35:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-07-09 10:53:00 | $27.91 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:34:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-07-09 10:53:00 | $27.91 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:33:00 | $27.62 | BUY | 1800 | $49,716.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:32:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:31:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:30:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:29:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:28:00 | $27.66 | BUY | 1800 | $49,788.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:27:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:26:00 | $27.66 | BUY | 1800 | $49,788.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:25:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-07-09 10:53:00 | $27.91 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:24:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:23:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:22:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:21:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:20:00 | $27.66 | BUY | 1800 | $49,788.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:19:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-07-09 10:53:00 | $27.91 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:18:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-07-09 10:53:00 | $27.91 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:17:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:16:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:15:00 | $27.68 | BUY | 1800 | $49,824.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:14:00 | $27.66 | BUY | 1800 | $49,788.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:13:00 | $27.66 | BUY | 1800 | $49,788.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:12:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:11:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:10:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:09:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:08:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:07:00 | $27.66 | BUY | 1800 | $49,788.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:06:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-07-09 10:53:00 | $27.91 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:05:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-07-09 10:53:00 | $27.91 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:04:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:03:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:02:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:01:00 | $27.61 | BUY | 1800 | $49,698.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $522.00 | 1.05% | 28 |
| 2026-06-11 11:00:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-07-09 10:53:00 | $27.91 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 10:59:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 10:58:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-07-09 10:53:00 | $27.91 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 10:57:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 10:56:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 10:55:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:54:00 | $27.69 | BUY | 1800 | $49,842.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:53:00 | $27.70 | BUY | 1800 | $49,860.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:52:00 | $27.69 | BUY | 1800 | $49,842.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:51:00 | $27.72 | BUY | 1800 | $49,896.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:50:00 | $27.69 | BUY | 1800 | $49,842.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:49:00 | $27.73 | BUY | 1800 | $49,914.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:48:00 | $27.72 | BUY | 1800 | $49,896.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:47:00 | $27.70 | BUY | 1800 | $49,860.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:46:00 | $27.69 | BUY | 1800 | $49,842.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:45:00 | $27.70 | BUY | 1800 | $49,860.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:44:00 | $27.70 | BUY | 1800 | $49,860.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:43:00 | $27.70 | BUY | 1800 | $49,860.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:42:00 | $27.70 | BUY | 1800 | $49,860.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:41:00 | $27.71 | BUY | 1800 | $49,878.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:40:00 | $27.69 | BUY | 1800 | $49,842.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:39:00 | $27.71 | BUY | 1800 | $49,878.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:38:00 | $27.69 | BUY | 1800 | $49,842.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:37:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:36:00 | $27.71 | BUY | 1800 | $49,878.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:35:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:34:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 10:33:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 10:32:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 10:31:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:30:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-07-09 10:53:00 | $27.91 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 10:29:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 10:28:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-07-09 10:53:00 | $27.91 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 10:27:00 | $27.62 | BUY | 1800 | $49,716.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 10:26:00 | $27.61 | BUY | 1800 | $49,698.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $522.00 | 1.05% | 28 |
| 2026-06-11 10:25:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-07-09 10:53:00 | $27.91 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 10:24:00 | $27.62 | BUY | 1800 | $49,716.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 10:23:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-07-09 10:53:00 | $27.91 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 10:22:00 | $27.58 | BUY | 1800 | $49,644.00 | 2026-07-09 10:27:00 | $27.86 | Sold | $504.00 | 1.02% | 28 |
| 2026-06-11 10:21:00 | $27.57 | BUY | 1800 | $49,626.00 | 2026-07-09 10:27:00 | $27.86 | Sold | $522.00 | 1.05% | 28 |
| 2026-06-11 10:20:00 | $27.58 | BUY | 1800 | $49,644.00 | 2026-07-09 10:27:00 | $27.86 | Sold | $504.00 | 1.02% | 28 |
| 2026-06-11 10:19:00 | $27.57 | BUY | 1800 | $49,626.00 | 2026-07-09 10:27:00 | $27.86 | Sold | $522.00 | 1.05% | 28 |
| 2026-06-11 10:18:00 | $27.57 | BUY | 1800 | $49,626.00 | 2026-07-09 10:27:00 | $27.86 | Sold | $522.00 | 1.05% | 28 |
| 2026-06-11 10:17:00 | $27.61 | BUY | 1800 | $49,698.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $522.00 | 1.05% | 28 |
| 2026-06-11 10:16:00 | $27.59 | BUY | 1800 | $49,662.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $558.00 | 1.12% | 28 |
| 2026-06-11 10:15:00 | $27.62 | BUY | 1800 | $49,716.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 10:14:00 | $27.61 | BUY | 1800 | $49,698.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $522.00 | 1.05% | 28 |
| 2026-06-11 10:13:00 | $27.61 | BUY | 1800 | $49,698.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $522.00 | 1.05% | 28 |
| 2026-06-11 10:12:00 | $27.60 | BUY | 1800 | $49,680.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $540.00 | 1.09% | 28 |
| 2026-06-11 10:11:00 | $27.59 | BUY | 1800 | $49,662.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $558.00 | 1.12% | 28 |
| 2026-06-11 10:10:00 | $27.58 | BUY | 1800 | $49,644.00 | 2026-07-09 10:27:00 | $27.86 | Sold | $504.00 | 1.02% | 28 |
| 2026-06-11 10:09:00 | $27.61 | BUY | 1800 | $49,698.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $522.00 | 1.05% | 28 |
| 2026-06-11 10:08:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:07:00 | $27.70 | BUY | 1800 | $49,860.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:06:00 | $27.69 | BUY | 1800 | $49,842.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:05:00 | $27.68 | BUY | 1800 | $49,824.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:04:00 | $27.72 | BUY | 1800 | $49,896.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:03:00 | $27.71 | BUY | 1800 | $49,878.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:02:00 | $27.71 | BUY | 1800 | $49,878.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:01:00 | $27.75 | BUY | 1800 | $49,950.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:00:00 | $27.73 | BUY | 1800 | $49,914.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:59:00 | $27.71 | BUY | 1800 | $49,878.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:58:00 | $27.73 | BUY | 1800 | $49,914.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:57:00 | $27.75 | BUY | 1800 | $49,950.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:56:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:55:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:54:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:53:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:52:00 | $27.78 | BUY | 1800 | $50,004.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:51:00 | $27.78 | BUY | 1800 | $50,004.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:50:00 | $27.73 | BUY | 1800 | $49,914.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:49:00 | $27.71 | BUY | 1800 | $49,878.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:48:00 | $27.69 | BUY | 1800 | $49,842.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:47:00 | $27.73 | BUY | 1800 | $49,914.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:46:00 | $27.74 | BUY | 1800 | $49,932.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:45:00 | $27.73 | BUY | 1800 | $49,914.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:44:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:43:00 | $27.71 | BUY | 1800 | $49,878.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:42:00 | $27.70 | BUY | 1800 | $49,860.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:41:00 | $27.72 | BUY | 1800 | $49,896.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:40:00 | $27.73 | BUY | 1800 | $49,914.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:39:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:38:00 | $27.76 | BUY | 1800 | $49,968.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:37:00 | $27.79 | BUY | 1800 | $50,022.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:36:00 | $27.82 | BUY | 1800 | $50,076.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:35:00 | $27.76 | BUY | 1800 | $49,968.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:34:00 | $27.83 | BUY | 1800 | $50,094.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:33:00 | $27.82 | BUY | 1800 | $50,076.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:32:00 | $27.78 | BUY | 1800 | $50,004.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:31:00 | $27.69 | BUY | 1800 | $49,842.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:30:00 | $27.79 | BUY | 1800 | $50,022.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:59:00 | $28.44 | BUY | 1750 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:58:00 | $28.47 | BUY | 1750 | $49,822.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:57:00 | $28.50 | BUY | 1750 | $49,875.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:56:00 | $28.51 | BUY | 1750 | $49,892.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:55:00 | $28.50 | BUY | 1750 | $49,875.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:54:00 | $28.54 | BUY | 1750 | $49,945.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:53:00 | $28.52 | BUY | 1750 | $49,910.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:52:00 | $28.52 | BUY | 1750 | $49,910.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:51:00 | $28.53 | BUY | 1750 | $49,927.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:50:00 | $28.53 | BUY | 1750 | $49,927.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:49:00 | $28.51 | BUY | 1750 | $49,892.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:48:00 | $28.49 | BUY | 1750 | $49,857.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:47:00 | $28.50 | BUY | 1750 | $49,875.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:46:00 | $28.51 | BUY | 1750 | $49,892.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:45:00 | $28.51 | BUY | 1750 | $49,892.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:44:00 | $28.53 | BUY | 1750 | $49,927.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:43:00 | $28.51 | BUY | 1750 | $49,892.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:42:00 | $28.51 | BUY | 1750 | $49,892.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:41:00 | $28.52 | BUY | 1750 | $49,910.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:40:00 | $28.53 | BUY | 1750 | $49,927.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:39:00 | $28.53 | BUY | 1750 | $49,927.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:38:00 | $28.51 | BUY | 1750 | $49,892.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:37:00 | $28.51 | BUY | 1750 | $49,892.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:36:00 | $28.51 | BUY | 1750 | $49,892.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:35:00 | $28.52 | BUY | 1750 | $49,910.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:34:00 | $28.53 | BUY | 1750 | $49,927.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:33:00 | $28.53 | BUY | 1750 | $49,927.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:32:00 | $28.52 | BUY | 1750 | $49,910.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:31:00 | $28.52 | BUY | 1750 | $49,910.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:30:00 | $28.51 | BUY | 1750 | $49,892.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:29:00 | $28.51 | BUY | 1750 | $49,892.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:28:00 | $28.51 | BUY | 1750 | $49,892.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:27:00 | $28.51 | BUY | 1750 | $49,892.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:26:00 | $28.51 | BUY | 1750 | $49,892.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:25:00 | $28.53 | BUY | 1750 | $49,927.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:24:00 | $28.54 | BUY | 1750 | $49,945.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:23:00 | $28.53 | BUY | 1750 | $49,927.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:22:00 | $28.54 | BUY | 1750 | $49,945.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:21:00 | $28.54 | BUY | 1750 | $49,945.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:20:00 | $28.55 | BUY | 1750 | $49,962.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:19:00 | $28.56 | BUY | 1750 | $49,980.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:18:00 | $28.56 | BUY | 1750 | $49,980.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:17:00 | $28.57 | BUY | 1750 | $49,997.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:16:00 | $28.58 | BUY | 1750 | $50,015.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:15:00 | $28.57 | BUY | 1750 | $49,997.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:14:00 | $28.57 | BUY | 1750 | $49,997.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:13:00 | $28.57 | BUY | 1750 | $49,997.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:12:00 | $28.58 | BUY | 1750 | $50,015.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:11:00 | $28.58 | BUY | 1750 | $50,015.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:10:00 | $28.59 | BUY | 1750 | $50,032.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:09:00 | $28.59 | BUY | 1750 | $50,032.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:08:00 | $28.58 | BUY | 1750 | $50,015.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:07:00 | $28.59 | BUY | 1750 | $50,032.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:06:00 | $28.59 | BUY | 1750 | $50,032.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:05:00 | $28.57 | BUY | 1750 | $49,997.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:04:00 | $28.59 | BUY | 1750 | $50,032.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:03:00 | $28.60 | BUY | 1750 | $50,050.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:02:00 | $28.59 | BUY | 1750 | $50,032.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:01:00 | $28.60 | BUY | 1750 | $50,050.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:00:00 | $28.60 | BUY | 1750 | $50,050.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:59:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:58:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:57:00 | $28.60 | BUY | 1750 | $50,050.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:56:00 | $28.60 | BUY | 1750 | $50,050.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:55:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:54:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:53:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:52:00 | $28.60 | BUY | 1750 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:51:00 | $28.60 | BUY | 1750 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:50:00 | $28.60 | BUY | 1750 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:49:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:48:00 | $28.63 | BUY | 1750 | $50,102.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:47:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:46:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:45:00 | $28.60 | BUY | 1750 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:44:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:43:00 | $28.60 | BUY | 1750 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:42:00 | $28.59 | BUY | 1750 | $50,032.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:41:00 | $28.60 | BUY | 1750 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:40:00 | $28.59 | BUY | 1750 | $50,032.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:39:00 | $28.60 | BUY | 1750 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:38:00 | $28.60 | BUY | 1750 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:37:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:36:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:35:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:34:00 | $28.60 | BUY | 1750 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:33:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:32:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:31:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:30:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:29:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:28:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:27:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:26:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:25:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:24:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:23:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:22:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:21:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:20:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:19:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:18:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:17:00 | $28.63 | BUY | 1750 | $50,102.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:16:00 | $28.64 | BUY | 1750 | $50,120.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:15:00 | $28.63 | BUY | 1750 | $50,102.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:14:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:13:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:12:00 | $28.63 | BUY | 1750 | $50,102.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:11:00 | $28.63 | BUY | 1750 | $50,102.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:10:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:09:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:08:00 | $28.60 | BUY | 1750 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:07:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:06:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:05:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:04:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:03:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:02:00 | $28.60 | BUY | 1750 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:01:00 | $28.60 | BUY | 1750 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:00:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:59:00 | $28.58 | BUY | 1750 | $50,015.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:58:00 | $28.58 | BUY | 1750 | $50,015.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:57:00 | $28.59 | BUY | 1750 | $50,032.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:56:00 | $28.60 | BUY | 1750 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:55:00 | $28.60 | BUY | 1750 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:54:00 | $28.58 | BUY | 1750 | $50,015.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:53:00 | $28.58 | BUY | 1750 | $50,015.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:52:00 | $28.57 | BUY | 1750 | $49,997.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:51:00 | $28.59 | BUY | 1750 | $50,032.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:50:00 | $28.59 | BUY | 1750 | $50,032.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:49:00 | $28.59 | BUY | 1750 | $50,032.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:48:00 | $28.59 | BUY | 1750 | $50,032.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:47:00 | $28.58 | BUY | 1750 | $50,015.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:46:00 | $28.59 | BUY | 1750 | $50,032.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:45:00 | $28.55 | BUY | 1750 | $49,962.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:44:00 | $28.55 | BUY | 1750 | $49,962.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:43:00 | $28.55 | BUY | 1750 | $49,962.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:42:00 | $28.55 | BUY | 1750 | $49,962.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:41:00 | $28.55 | BUY | 1750 | $49,962.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:40:00 | $28.56 | BUY | 1750 | $49,980.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:39:00 | $28.56 | BUY | 1750 | $49,980.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:38:00 | $28.57 | BUY | 1750 | $49,997.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:37:00 | $28.57 | BUY | 1750 | $49,997.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:36:00 | $28.57 | BUY | 1750 | $49,997.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:35:00 | $28.57 | BUY | 1750 | $49,997.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:34:00 | $28.57 | BUY | 1750 | $49,997.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:33:00 | $28.57 | BUY | 1750 | $49,997.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:32:00 | $28.58 | BUY | 1750 | $50,015.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:31:00 | $28.55 | BUY | 1750 | $49,962.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:30:00 | $28.55 | BUY | 1750 | $49,962.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:29:00 | $28.57 | BUY | 1750 | $49,997.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:28:00 | $28.57 | BUY | 1750 | $49,997.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:27:00 | $28.56 | BUY | 1750 | $49,980.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:26:00 | $28.57 | BUY | 1750 | $49,997.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:25:00 | $28.57 | BUY | 1750 | $49,997.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:24:00 | $28.56 | BUY | 1750 | $49,980.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:23:00 | $28.56 | BUY | 1750 | $49,980.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:22:00 | $28.55 | BUY | 1750 | $49,962.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:21:00 | $28.56 | BUY | 1750 | $49,980.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:20:00 | $28.56 | BUY | 1750 | $49,980.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:19:00 | $28.57 | BUY | 1750 | $49,997.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:18:00 | $28.57 | BUY | 1750 | $49,997.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:17:00 | $28.57 | BUY | 1750 | $49,997.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:16:00 | $28.57 | BUY | 1750 | $49,997.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:15:00 | $28.57 | BUY | 1750 | $49,997.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:14:00 | $28.58 | BUY | 1750 | $50,015.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:13:00 | $28.59 | BUY | 1750 | $50,032.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:12:00 | $28.58 | BUY | 1750 | $50,015.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:11:00 | $28.58 | BUY | 1750 | $50,015.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:10:00 | $28.59 | BUY | 1750 | $50,032.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:09:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:08:00 | $28.60 | BUY | 1750 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:07:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:06:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:05:00 | $28.63 | BUY | 1750 | $50,102.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:04:00 | $28.64 | BUY | 1750 | $50,120.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:03:00 | $28.63 | BUY | 1750 | $50,102.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:02:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:01:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:00:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:59:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:58:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:57:00 | $28.61 | BUY | 1750 | $50,065.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:56:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:55:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:54:00 | $28.63 | BUY | 1750 | $50,102.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:53:00 | $28.63 | BUY | 1750 | $50,102.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:52:00 | $28.63 | BUY | 1750 | $50,102.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:51:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:50:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:49:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:48:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:47:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:46:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:45:00 | $28.63 | BUY | 1750 | $50,102.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:44:00 | $28.64 | BUY | 1750 | $50,120.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:43:00 | $28.65 | BUY | 1750 | $50,137.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:42:00 | $28.65 | BUY | 1750 | $50,137.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:41:00 | $28.65 | BUY | 1750 | $50,137.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:40:00 | $28.66 | BUY | 1750 | $50,155.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:39:00 | $28.66 | BUY | 1750 | $50,155.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:38:00 | $28.67 | BUY | 1750 | $50,172.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:37:00 | $28.66 | BUY | 1750 | $50,155.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:36:00 | $28.66 | BUY | 1750 | $50,155.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:35:00 | $28.65 | BUY | 1750 | $50,137.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:34:00 | $28.65 | BUY | 1750 | $50,137.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:33:00 | $28.64 | BUY | 1750 | $50,120.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:32:00 | $28.65 | BUY | 1750 | $50,137.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:31:00 | $28.65 | BUY | 1750 | $50,137.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:30:00 | $28.65 | BUY | 1750 | $50,137.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:29:00 | $28.65 | BUY | 1750 | $50,137.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:28:00 | $28.65 | BUY | 1750 | $50,137.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:27:00 | $28.65 | BUY | 1750 | $50,137.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:26:00 | $28.66 | BUY | 1750 | $50,155.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:25:00 | $28.65 | BUY | 1750 | $50,137.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:24:00 | $28.66 | BUY | 1750 | $50,155.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:23:00 | $28.67 | BUY | 1750 | $50,172.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:22:00 | $28.66 | BUY | 1750 | $50,156.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:21:00 | $28.66 | BUY | 1750 | $50,155.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:20:00 | $28.66 | BUY | 1750 | $50,155.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:19:00 | $28.67 | BUY | 1750 | $50,172.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:18:00 | $28.66 | BUY | 1750 | $50,155.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:17:00 | $28.67 | BUY | 1750 | $50,172.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:15:00 | $28.67 | BUY | 1750 | $50,172.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:14:00 | $28.67 | BUY | 1750 | $50,172.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:13:00 | $28.67 | BUY | 1750 | $50,172.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:12:00 | $28.66 | BUY | 1750 | $50,155.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:11:00 | $28.66 | BUY | 1750 | $50,155.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:10:00 | $28.67 | BUY | 1750 | $50,172.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:56:00 | $28.67 | BUY | 1750 | $50,172.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:55:00 | $28.67 | BUY | 1750 | $50,172.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:54:00 | $28.67 | BUY | 1750 | $50,172.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:53:00 | $28.65 | BUY | 1750 | $50,137.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:52:00 | $28.60 | BUY | 1750 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:51:00 | $28.60 | BUY | 1750 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:50:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:49:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:48:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:47:00 | $28.63 | BUY | 1750 | $50,102.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:45:00 | $28.66 | BUY | 1750 | $50,155.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:44:00 | $28.66 | BUY | 1750 | $50,155.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:43:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:42:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:41:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:40:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:39:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:38:00 | $28.60 | BUY | 1750 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:37:00 | $28.63 | BUY | 1750 | $50,102.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:36:00 | $28.63 | BUY | 1750 | $50,102.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:35:00 | $28.63 | BUY | 1750 | $50,102.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:34:00 | $28.63 | BUY | 1750 | $50,102.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:33:00 | $28.63 | BUY | 1750 | $50,102.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:32:00 | $28.64 | BUY | 1750 | $50,120.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:31:00 | $28.66 | BUY | 1750 | $50,155.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:30:00 | $28.66 | BUY | 1750 | $50,155.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:29:00 | $28.65 | BUY | 1750 | $50,137.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:28:00 | $28.66 | BUY | 1750 | $50,155.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:27:00 | $28.66 | BUY | 1750 | $50,155.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:26:00 | $28.66 | BUY | 1750 | $50,155.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:25:00 | $28.67 | BUY | 1750 | $50,172.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:24:00 | $28.65 | BUY | 1750 | $50,137.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:23:00 | $28.66 | BUY | 1750 | $50,155.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:22:00 | $28.64 | BUY | 1750 | $50,120.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:21:00 | $28.63 | BUY | 1750 | $50,102.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:20:00 | $28.63 | BUY | 1750 | $50,102.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:19:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:18:00 | $28.60 | BUY | 1750 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:17:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:16:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:15:00 | $28.59 | BUY | 1750 | $50,032.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:14:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:13:00 | $28.63 | BUY | 1750 | $50,102.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:12:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:11:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:10:00 | $28.63 | BUY | 1750 | $50,102.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:09:00 | $28.63 | BUY | 1750 | $50,102.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:08:00 | $28.64 | BUY | 1750 | $50,120.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:07:00 | $28.65 | BUY | 1750 | $50,137.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:06:00 | $28.67 | BUY | 1750 | $50,172.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:05:00 | $28.67 | BUY | 1750 | $50,172.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:00:00 | $28.64 | BUY | 1750 | $50,120.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:59:00 | $28.64 | BUY | 1750 | $50,120.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:58:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:57:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:56:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:55:00 | $28.63 | BUY | 1750 | $50,102.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:54:00 | $28.67 | BUY | 1750 | $50,172.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:53:00 | $28.67 | BUY | 1750 | $50,172.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:52:00 | $28.67 | BUY | 1750 | $50,172.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:45:00 | $28.67 | BUY | 1750 | $50,172.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:42:00 | $28.67 | BUY | 1750 | $50,172.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:38:00 | $28.67 | BUY | 1750 | $50,172.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:36:00 | $28.67 | BUY | 1750 | $50,172.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:35:00 | $28.65 | BUY | 1750 | $50,137.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:34:00 | $28.63 | BUY | 1750 | $50,102.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:33:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:32:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:31:00 | $28.64 | BUY | 1750 | $50,120.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:30:00 | $28.60 | BUY | 1750 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 13:12:00 | $28.67 | BUY | 1720 | $49,310.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:11:00 | $28.66 | BUY | 1720 | $49,295.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:10:00 | $28.66 | BUY | 1720 | $49,295.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:03:00 | $28.67 | BUY | 1720 | $49,312.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:01:00 | $28.66 | BUY | 1720 | $49,295.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:00:00 | $28.66 | BUY | 1720 | $49,295.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:59:00 | $28.66 | BUY | 1720 | $49,295.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:58:00 | $28.65 | BUY | 1720 | $49,278.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:57:00 | $28.62 | BUY | 1720 | $49,226.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:56:00 | $28.62 | BUY | 1720 | $49,226.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:55:00 | $28.64 | BUY | 1720 | $49,260.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:54:00 | $28.61 | BUY | 1720 | $49,209.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:53:00 | $28.62 | BUY | 1720 | $49,226.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:52:00 | $28.61 | BUY | 1720 | $49,209.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:51:00 | $28.64 | BUY | 1720 | $49,260.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:50:00 | $28.62 | BUY | 1720 | $49,226.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:49:00 | $28.63 | BUY | 1720 | $49,243.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:48:00 | $28.63 | BUY | 1720 | $49,243.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:47:00 | $28.63 | BUY | 1720 | $49,243.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:46:00 | $28.63 | BUY | 1720 | $49,243.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:45:00 | $28.62 | BUY | 1720 | $49,226.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:44:00 | $28.60 | BUY | 1720 | $49,192.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:43:00 | $28.64 | BUY | 1720 | $49,260.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:42:00 | $28.59 | BUY | 1720 | $49,174.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:41:00 | $28.59 | BUY | 1720 | $49,174.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:40:00 | $28.60 | BUY | 1720 | $49,192.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:39:00 | $28.63 | BUY | 1720 | $49,243.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:38:00 | $28.67 | BUY | 1720 | $49,312.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:23:00 | $28.67 | BUY | 1720 | $49,312.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:22:00 | $28.67 | BUY | 1720 | $49,312.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:21:00 | $28.66 | BUY | 1720 | $49,295.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:20:00 | $28.65 | BUY | 1720 | $49,278.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:19:00 | $28.65 | BUY | 1720 | $49,278.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:18:00 | $28.66 | BUY | 1720 | $49,295.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:17:00 | $28.65 | BUY | 1720 | $49,278.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:16:00 | $28.67 | BUY | 1720 | $49,312.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:15:00 | $28.67 | BUY | 1720 | $49,312.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:10:00 | $28.66 | BUY | 1720 | $49,295.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:09:00 | $28.67 | BUY | 1720 | $49,312.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:08:00 | $28.67 | BUY | 1720 | $49,312.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:59:00 | $28.58 | BUY | 1720 | $49,157.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:58:00 | $28.62 | BUY | 1720 | $49,217.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:57:00 | $28.60 | BUY | 1720 | $49,192.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:56:00 | $28.61 | BUY | 1720 | $49,200.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:55:00 | $28.62 | BUY | 1720 | $49,217.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:54:00 | $28.61 | BUY | 1720 | $49,209.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:53:00 | $28.61 | BUY | 1720 | $49,206.30 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:52:00 | $28.59 | BUY | 1720 | $49,175.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:51:00 | $28.61 | BUY | 1720 | $49,205.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:50:00 | $28.60 | BUY | 1720 | $49,183.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:49:00 | $28.61 | BUY | 1720 | $49,210.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:48:00 | $28.61 | BUY | 1720 | $49,200.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:47:00 | $28.61 | BUY | 1720 | $49,209.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:46:00 | $28.62 | BUY | 1720 | $49,217.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:45:00 | $28.61 | BUY | 1720 | $49,202.30 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:44:00 | $28.60 | BUY | 1720 | $49,183.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:43:00 | $28.61 | BUY | 1720 | $49,204.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:42:00 | $28.61 | BUY | 1720 | $49,209.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:41:00 | $28.61 | BUY | 1720 | $49,203.50 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:40:00 | $28.61 | BUY | 1720 | $49,200.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:39:00 | $28.62 | BUY | 1720 | $49,217.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:38:00 | $28.62 | BUY | 1720 | $49,217.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:37:00 | $28.60 | BUY | 1720 | $49,195.30 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:36:00 | $28.60 | BUY | 1720 | $49,194.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:35:00 | $28.61 | BUY | 1720 | $49,200.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:34:00 | $28.61 | BUY | 1720 | $49,209.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:33:00 | $28.62 | BUY | 1720 | $49,217.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:32:00 | $28.60 | BUY | 1720 | $49,188.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:31:00 | $28.60 | BUY | 1720 | $49,188.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:30:00 | $28.61 | BUY | 1720 | $49,209.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:29:00 | $28.59 | BUY | 1720 | $49,176.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:28:00 | $28.61 | BUY | 1720 | $49,200.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:27:00 | $28.61 | BUY | 1720 | $49,200.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:26:00 | $28.60 | BUY | 1720 | $49,183.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:25:00 | $28.59 | BUY | 1720 | $49,174.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:24:00 | $28.60 | BUY | 1720 | $49,192.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:23:00 | $28.62 | BUY | 1720 | $49,224.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:22:00 | $28.62 | BUY | 1720 | $49,217.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:21:00 | $28.62 | BUY | 1720 | $49,217.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:20:00 | $28.62 | BUY | 1720 | $49,217.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:19:00 | $28.63 | BUY | 1720 | $49,235.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:18:00 | $28.63 | BUY | 1720 | $49,243.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:17:00 | $28.63 | BUY | 1720 | $49,236.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:16:00 | $28.63 | BUY | 1720 | $49,235.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:15:00 | $28.63 | BUY | 1720 | $49,242.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:14:00 | $28.63 | BUY | 1720 | $49,235.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:13:00 | $28.63 | BUY | 1720 | $49,247.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:12:00 | $28.62 | BUY | 1720 | $49,227.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:11:00 | $28.63 | BUY | 1720 | $49,243.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:10:00 | $28.63 | BUY | 1720 | $49,244.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:09:00 | $28.64 | BUY | 1720 | $49,260.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:08:00 | $28.67 | BUY | 1720 | $49,309.50 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:07:00 | $28.66 | BUY | 1720 | $49,295.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:06:00 | $28.66 | BUY | 1720 | $49,295.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:05:00 | $28.67 | BUY | 1720 | $49,312.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:01:00 | $28.67 | BUY | 1720 | $49,303.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:00:00 | $28.67 | BUY | 1720 | $49,303.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:18:00 | $28.67 | BUY | 1720 | $49,307.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:13:00 | $28.67 | BUY | 1720 | $49,304.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:12:00 | $28.67 | BUY | 1720 | $49,304.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:11:00 | $28.67 | BUY | 1720 | $49,304.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:10:00 | $28.67 | BUY | 1720 | $49,303.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:07:00 | $28.67 | BUY | 1720 | $49,303.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:06:00 | $28.67 | BUY | 1720 | $49,303.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:05:00 | $28.65 | BUY | 1720 | $49,276.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:04:00 | $28.65 | BUY | 1720 | $49,269.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:03:00 | $28.65 | BUY | 1720 | $49,269.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:02:00 | $28.65 | BUY | 1720 | $49,269.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:01:00 | $28.63 | BUY | 1720 | $49,243.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:00:00 | $28.62 | BUY | 1720 | $49,226.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:59:00 | $28.61 | BUY | 1720 | $49,200.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:58:00 | $28.60 | BUY | 1720 | $49,200.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:57:00 | $28.61 | BUY | 1720 | $49,201.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:56:00 | $28.60 | BUY | 1720 | $49,192.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:55:00 | $28.60 | BUY | 1720 | $49,192.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:54:00 | $28.61 | BUY | 1720 | $49,200.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:53:00 | $28.60 | BUY | 1720 | $49,192.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:52:00 | $28.61 | BUY | 1720 | $49,209.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:51:00 | $28.61 | BUY | 1720 | $49,200.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:50:00 | $28.60 | BUY | 1720 | $49,199.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:49:00 | $28.61 | BUY | 1720 | $49,200.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:48:00 | $28.61 | BUY | 1720 | $49,200.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:47:00 | $28.61 | BUY | 1720 | $49,200.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:46:00 | $28.60 | BUY | 1720 | $49,192.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:45:00 | $28.60 | BUY | 1720 | $49,189.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:44:00 | $28.60 | BUY | 1720 | $49,183.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:43:00 | $28.61 | BUY | 1720 | $49,200.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:42:00 | $28.60 | BUY | 1720 | $49,193.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:41:00 | $28.60 | BUY | 1720 | $49,199.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:40:00 | $28.61 | BUY | 1720 | $49,209.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:39:00 | $28.62 | BUY | 1720 | $49,224.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:38:00 | $28.63 | BUY | 1720 | $49,235.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:37:00 | $28.63 | BUY | 1720 | $49,235.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:36:00 | $28.62 | BUY | 1720 | $49,226.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:35:00 | $28.62 | BUY | 1720 | $49,226.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:34:00 | $28.63 | BUY | 1720 | $49,235.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:33:00 | $28.62 | BUY | 1720 | $49,226.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:32:00 | $28.63 | BUY | 1720 | $49,243.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:31:00 | $28.64 | BUY | 1720 | $49,260.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:30:00 | $28.66 | BUY | 1720 | $49,286.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:29:00 | $28.66 | BUY | 1720 | $49,286.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:28:00 | $28.66 | BUY | 1720 | $49,295.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:27:00 | $28.64 | BUY | 1720 | $49,252.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:26:00 | $28.63 | BUY | 1720 | $49,235.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:25:00 | $28.63 | BUY | 1720 | $49,243.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:24:00 | $28.62 | BUY | 1720 | $49,223.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:23:00 | $28.62 | BUY | 1720 | $49,226.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:22:00 | $28.62 | BUY | 1720 | $49,217.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:21:00 | $28.61 | BUY | 1720 | $49,209.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:20:00 | $28.60 | BUY | 1720 | $49,192.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:19:00 | $28.60 | BUY | 1720 | $49,200.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:18:00 | $28.60 | BUY | 1720 | $49,183.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:17:00 | $28.62 | BUY | 1720 | $49,226.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:16:00 | $28.63 | BUY | 1720 | $49,243.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:15:00 | $28.64 | BUY | 1720 | $49,254.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:14:00 | $28.64 | BUY | 1720 | $49,252.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:13:00 | $28.64 | BUY | 1720 | $49,252.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:12:00 | $28.64 | BUY | 1720 | $49,252.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:11:00 | $28.63 | BUY | 1720 | $49,235.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:10:00 | $28.64 | BUY | 1720 | $49,252.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:09:00 | $28.65 | BUY | 1720 | $49,269.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:08:00 | $28.66 | BUY | 1720 | $49,286.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:07:00 | $28.67 | BUY | 1720 | $49,306.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:06:00 | $28.67 | BUY | 1720 | $49,312.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:05:00 | $28.66 | BUY | 1720 | $49,289.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:04:00 | $28.66 | BUY | 1720 | $49,293.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:03:00 | $28.66 | BUY | 1720 | $49,286.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:02:00 | $28.67 | BUY | 1720 | $49,312.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:01:00 | $28.67 | BUY | 1720 | $49,312.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:37:00 | $28.67 | BUY | 1720 | $49,312.40 | - | - | Hold | - | - | 33 |
| 2026-06-02 12:04:00 | $30.54 | SELL | 1650 | $50,387.40 | - | - | - | - | ||
| 2026-06-02 12:03:00 | $30.54 | SELL | 1650 | $50,382.80 | - | - | - | - | ||
| 2026-06-02 12:02:00 | $30.54 | SELL | 1650 | $50,389.40 | - | - | - | - | ||
| 2026-06-02 12:01:00 | $30.55 | SELL | 1650 | $50,413.60 | - | - | - | - | ||
| 2026-06-02 12:00:00 | $30.56 | SELL | 1650 | $50,421.90 | - | - | - | - | ||
| 2026-06-02 11:59:00 | $30.55 | SELL | 1650 | $50,399.20 | - | - | - | - | ||
| 2026-06-02 11:58:00 | $30.58 | SELL | 1650 | $50,448.80 | - | - | - | - | ||
| 2026-06-02 11:57:00 | $30.58 | SELL | 1650 | $50,457.00 | - | - | - | - | ||
| 2026-06-02 11:56:00 | $30.56 | SELL | 1650 | $50,415.80 | - | - | - | - | ||
| 2026-06-02 11:55:00 | $30.58 | SELL | 1650 | $50,462.60 | - | - | - | - | ||
| 2026-06-02 11:54:00 | $30.58 | SELL | 1650 | $50,448.80 | - | - | - | - | ||
| 2026-06-02 11:53:00 | $30.60 | SELL | 1650 | $50,494.40 | - | - | - | - | ||
| 2026-06-02 11:52:00 | $30.60 | SELL | 1650 | $50,497.10 | - | - | - | - | ||
| 2026-06-02 11:51:00 | $30.61 | SELL | 1650 | $50,506.50 | - | - | - | - | ||
| 2026-06-02 11:50:00 | $30.61 | SELL | 1650 | $50,502.50 | - | - | - | - | ||
| 2026-06-02 11:49:00 | $30.61 | SELL | 1650 | $50,507.80 | - | - | - | - | ||
| 2026-06-02 11:48:00 | $30.61 | SELL | 1650 | $50,498.20 | - | - | - | - | ||
| 2026-06-02 11:47:00 | $30.60 | SELL | 1650 | $50,481.80 | - | - | - | - | ||
| 2026-06-02 11:46:00 | $30.61 | SELL | 1650 | $50,504.40 | - | - | - | - | ||
| 2026-06-02 11:45:00 | $30.59 | SELL | 1650 | $50,473.50 | - | - | - | - | ||
| 2026-06-02 11:44:00 | $30.61 | SELL | 1650 | $50,498.20 | - | - | - | - | ||
| 2026-06-02 11:43:00 | $30.60 | SELL | 1650 | $50,487.50 | - | - | - | - | ||
| 2026-06-02 11:42:00 | $30.60 | SELL | 1650 | $50,491.60 | - | - | - | - | ||
| 2026-06-02 11:41:00 | $30.61 | SELL | 1650 | $50,498.20 | - | - | - | - | ||
| 2026-06-02 11:40:00 | $30.62 | SELL | 1650 | $50,524.10 | - | - | - | - | ||
| 2026-06-02 11:39:00 | $30.61 | SELL | 1650 | $50,498.20 | - | - | - | - | ||
| 2026-06-02 11:38:00 | $30.62 | SELL | 1650 | $50,514.80 | - | - | - | - | ||
| 2026-06-02 11:37:00 | $30.58 | SELL | 1650 | $50,448.80 | - | - | - | - | ||
| 2026-06-02 11:36:00 | $30.58 | SELL | 1650 | $50,448.80 | - | - | - | - | ||
| 2026-06-02 11:35:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-06-02 11:34:00 | $30.66 | SELL | 1650 | $50,580.80 | - | - | - | - | ||
| 2026-06-02 11:33:00 | $30.67 | SELL | 1650 | $50,597.20 | - | - | - | - | ||
| 2026-06-02 11:32:00 | $30.65 | SELL | 1650 | $50,572.50 | - | - | - | - | ||
| 2026-06-02 11:31:00 | $30.65 | SELL | 1650 | $50,564.20 | - | - | - | - | ||
| 2026-06-02 11:30:00 | $30.63 | SELL | 1650 | $50,539.50 | - | - | - | - | ||
| 2026-06-02 11:29:00 | $30.64 | SELL | 1650 | $50,556.00 | - | - | - | - | ||
| 2026-06-02 11:28:00 | $30.65 | SELL | 1650 | $50,564.20 | - | - | - | - | ||
| 2026-06-02 11:27:00 | $30.67 | SELL | 1650 | $50,599.40 | - | - | - | - | ||
| 2026-06-02 11:26:00 | $30.66 | SELL | 1650 | $50,589.00 | - | - | - | - | ||
| 2026-06-02 11:25:00 | $30.65 | SELL | 1650 | $50,564.20 | - | - | - | - | ||
| 2026-06-02 11:24:00 | $30.63 | SELL | 1650 | $50,539.50 | - | - | - | - | ||
| 2026-06-02 11:23:00 | $30.63 | SELL | 1650 | $50,531.20 | - | - | - | - | ||
| 2026-06-02 11:22:00 | $30.59 | SELL | 1650 | $50,473.30 | - | - | - | - | ||
| 2026-06-02 11:21:00 | $30.59 | SELL | 1650 | $50,473.50 | - | - | - | - | ||
| 2026-06-02 11:20:00 | $30.60 | SELL | 1650 | $50,481.80 | - | - | - | - | ||
| 2026-06-02 11:19:00 | $30.59 | SELL | 1650 | $50,473.50 | - | - | - | - | ||
| 2026-06-02 11:18:00 | $30.58 | SELL | 1650 | $50,448.80 | - | - | - | - | ||
| 2026-06-02 11:17:00 | $30.59 | SELL | 1650 | $50,465.20 | - | - | - | - | ||
| 2026-06-02 11:16:00 | $30.58 | SELL | 1650 | $50,457.00 | - | - | - | - | ||
| 2026-06-02 11:15:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-06-02 11:14:00 | $30.58 | SELL | 1650 | $50,448.80 | - | - | - | - | ||
| 2026-06-02 11:13:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-06-02 11:12:00 | $30.58 | SELL | 1650 | $50,457.50 | - | - | - | - | ||
| 2026-06-02 11:11:00 | $30.56 | SELL | 1650 | $50,415.80 | - | - | - | - | ||
| 2026-06-02 11:10:00 | $30.55 | SELL | 1650 | $50,399.20 | - | - | - | - | ||
| 2026-06-02 11:09:00 | $30.56 | SELL | 1650 | $50,424.00 | - | - | - | - | ||
| 2026-06-02 11:08:00 | $30.56 | SELL | 1650 | $50,421.20 | - | - | - | - | ||
| 2026-06-02 11:07:00 | $30.56 | SELL | 1650 | $50,424.00 | - | - | - | - | ||
| 2026-06-02 11:06:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-06-02 11:05:00 | $30.52 | SELL | 1650 | $50,350.40 | - | - | - | - | ||
| 2026-06-02 11:04:00 | $30.53 | SELL | 1650 | $50,366.20 | - | - | - | - | ||
| 2026-06-02 11:03:00 | $30.54 | SELL | 1650 | $50,387.00 | - | - | - | - | ||
| 2026-06-02 11:02:00 | $30.55 | SELL | 1650 | $50,399.20 | - | - | - | - | ||
| 2026-06-02 11:01:00 | $30.53 | SELL | 1650 | $50,374.50 | - | - | - | - | ||
| 2026-06-02 11:00:00 | $30.56 | SELL | 1650 | $50,415.80 | - | - | - | - | ||
| 2026-06-02 10:59:00 | $30.56 | SELL | 1650 | $50,415.80 | - | - | - | - | ||
| 2026-06-02 10:58:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-06-02 10:57:00 | $30.59 | SELL | 1650 | $50,465.20 | - | - | - | - | ||
| 2026-06-02 10:56:00 | $30.59 | SELL | 1650 | $50,465.20 | - | - | - | - | ||
| 2026-06-02 10:55:00 | $30.63 | SELL | 1650 | $50,531.20 | - | - | - | - | ||
| 2026-06-02 10:54:00 | $30.63 | SELL | 1650 | $50,531.20 | - | - | - | - | ||
| 2026-06-02 10:53:00 | $30.59 | SELL | 1650 | $50,473.50 | - | - | - | - | ||
| 2026-06-02 10:52:00 | $30.58 | SELL | 1650 | $50,457.00 | - | - | - | - | ||
| 2026-06-02 10:51:00 | $30.58 | SELL | 1650 | $50,457.00 | - | - | - | - | ||
| 2026-06-02 10:50:00 | $30.56 | SELL | 1650 | $50,431.90 | - | - | - | - | ||
| 2026-06-02 10:49:00 | $30.58 | SELL | 1650 | $50,457.00 | - | - | - | - | ||
| 2026-06-02 10:48:00 | $30.61 | SELL | 1650 | $50,506.50 | - | - | - | - | ||
| 2026-06-02 10:47:00 | $30.59 | SELL | 1650 | $50,473.50 | - | - | - | - | ||
| 2026-06-02 10:46:00 | $30.58 | SELL | 1650 | $50,457.00 | - | - | - | - | ||
| 2026-06-02 10:45:00 | $30.57 | SELL | 1650 | $50,438.20 | - | - | - | - | ||
| 2026-06-02 10:44:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-06-02 10:43:00 | $30.57 | SELL | 1650 | $50,436.20 | - | - | - | - | ||
| 2026-06-02 10:42:00 | $30.52 | SELL | 1650 | $50,349.80 | - | - | - | - | ||
| 2026-06-02 10:41:00 | $30.52 | SELL | 1650 | $50,358.00 | - | - | - | - | ||
| 2026-06-02 10:40:00 | $30.50 | SELL | 1650 | $50,324.50 | - | - | - | - | ||
| 2026-06-02 10:39:00 | $30.49 | SELL | 1650 | $50,300.20 | - | - | - | - | ||
| 2026-06-02 10:38:00 | $30.46 | SELL | 1650 | $50,250.80 | - | - | - | - | ||
| 2026-06-02 10:37:00 | $30.45 | SELL | 1650 | $50,234.20 | - | - | - | - | ||
| 2026-06-02 10:36:00 | $30.44 | SELL | 1650 | $50,226.00 | - | - | - | - | ||
| 2026-06-02 10:22:00 | $30.44 | SELL | 1650 | $50,226.00 | - | - | - | - | ||
| 2026-06-02 10:20:00 | $30.45 | SELL | 1650 | $50,242.50 | - | - | - | - | ||
| 2026-06-02 10:19:00 | $30.44 | SELL | 1650 | $50,226.00 | - | - | - | - | ||
| 2026-06-02 10:17:00 | $30.44 | SELL | 1650 | $50,226.00 | - | - | - | - | ||
| 2026-06-01 09:40:00 | $28.65 | BUY | 1750 | $50,137.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $3,132.50 | 6.25% | 1 |
| 2026-06-01 09:39:00 | $28.66 | BUY | 1750 | $50,155.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $3,115.00 | 6.21% | 1 |
| 2026-06-01 09:38:00 | $28.66 | BUY | 1750 | $50,155.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $3,115.00 | 6.21% | 1 |
| 2026-06-01 09:37:00 | $28.65 | BUY | 1750 | $50,137.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $3,132.50 | 6.25% | 1 |
| 2026-06-01 09:36:00 | $28.59 | BUY | 1750 | $50,032.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $3,237.50 | 6.47% | 1 |
| 2026-06-01 09:30:00 | $28.60 | BUY | 1750 | $50,050.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $3,220.00 | 6.43% | 1 |
| 2026-05-29 09:53:00 | $28.82 | BUY | 1740 | $50,146.80 | 2026-06-02 10:17:00 | $30.44 | Sold | $2,818.80 | 5.62% | 4 |
| 2026-05-29 09:52:00 | $28.81 | BUY | 1740 | $50,129.40 | 2026-06-02 10:17:00 | $30.44 | Sold | $2,836.20 | 5.66% | 4 |
| 2026-05-29 09:46:00 | $28.82 | BUY | 1740 | $50,146.80 | 2026-06-02 10:17:00 | $30.44 | Sold | $2,818.80 | 5.62% | 4 |
| 2026-05-29 09:45:00 | $28.78 | BUY | 1740 | $50,077.20 | 2026-06-02 10:17:00 | $30.44 | Sold | $2,888.40 | 5.77% | 4 |
| 2026-05-29 09:44:00 | $28.76 | BUY | 1740 | $50,042.40 | 2026-06-02 10:17:00 | $30.44 | Sold | $2,923.20 | 5.84% | 4 |
| 2026-05-29 09:43:00 | $28.75 | BUY | 1740 | $50,025.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $2,940.60 | 5.88% | 4 |
| 2026-05-29 09:42:00 | $28.71 | BUY | 1740 | $49,955.40 | 2026-06-02 10:17:00 | $30.44 | Sold | $3,010.20 | 6.03% | 4 |
| 2026-05-29 09:41:00 | $28.71 | BUY | 1740 | $49,955.40 | 2026-06-02 10:17:00 | $30.44 | Sold | $3,010.20 | 6.03% | 4 |
| 2026-05-29 09:40:00 | $28.71 | BUY | 1740 | $49,955.40 | 2026-06-02 10:17:00 | $30.44 | Sold | $3,010.20 | 6.03% | 4 |
| 2026-05-29 09:39:00 | $28.73 | BUY | 1740 | $49,990.20 | 2026-06-02 10:17:00 | $30.44 | Sold | $2,975.40 | 5.95% | 4 |
| 2026-05-29 09:38:00 | $28.71 | BUY | 1740 | $49,955.40 | 2026-06-02 10:17:00 | $30.44 | Sold | $3,010.20 | 6.03% | 4 |
| 2026-05-29 09:37:00 | $28.72 | BUY | 1740 | $49,972.80 | 2026-06-02 10:17:00 | $30.44 | Sold | $2,992.80 | 5.99% | 4 |
| 2026-05-29 09:36:00 | $28.71 | BUY | 1740 | $49,955.40 | 2026-06-02 10:17:00 | $30.44 | Sold | $3,010.20 | 6.03% | 4 |
| 2026-05-29 09:35:00 | $28.70 | BUY | 1740 | $49,938.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $3,027.60 | 6.06% | 4 |
| 2026-05-29 09:34:00 | $28.71 | BUY | 1740 | $49,955.40 | 2026-06-02 10:17:00 | $30.44 | Sold | $3,010.20 | 6.03% | 4 |
| 2026-05-29 09:33:00 | $28.71 | BUY | 1740 | $49,955.40 | 2026-06-02 10:17:00 | $30.44 | Sold | $3,010.20 | 6.03% | 4 |
| 2026-05-29 09:32:00 | $28.69 | BUY | 1740 | $49,920.60 | 2026-06-02 10:17:00 | $30.44 | Sold | $3,045.00 | 6.1% | 4 |
| 2026-05-29 09:31:00 | $28.70 | BUY | 1740 | $49,938.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $3,027.60 | 6.06% | 4 |
| 2026-05-29 09:30:00 | $28.76 | BUY | 1740 | $50,042.40 | 2026-06-02 10:17:00 | $30.44 | Sold | $2,923.20 | 5.84% | 4 |
| 2026-05-28 10:21:00 | $28.88 | BUY | 1720 | $49,673.60 | 2026-06-02 10:17:00 | $30.44 | Sold | $2,683.20 | 5.4% | 5 |
| 2026-05-28 10:11:00 | $28.88 | BUY | 1720 | $49,673.60 | 2026-06-02 10:17:00 | $30.44 | Sold | $2,683.20 | 5.4% | 5 |
| 2026-05-28 09:49:00 | $28.87 | BUY | 1720 | $49,656.40 | 2026-06-02 10:17:00 | $30.44 | Sold | $2,700.40 | 5.44% | 5 |
| 2026-05-28 09:48:00 | $28.87 | BUY | 1720 | $49,656.40 | 2026-06-02 10:17:00 | $30.44 | Sold | $2,700.40 | 5.44% | 5 |
| 2026-05-28 09:47:00 | $28.88 | BUY | 1720 | $49,673.60 | 2026-06-02 10:17:00 | $30.44 | Sold | $2,683.20 | 5.4% | 5 |
| 2026-05-28 09:46:00 | $28.87 | BUY | 1720 | $49,656.40 | 2026-06-02 10:17:00 | $30.44 | Sold | $2,700.40 | 5.44% | 5 |
| 2026-05-28 09:45:00 | $28.83 | BUY | 1720 | $49,587.60 | 2026-06-02 10:17:00 | $30.44 | Sold | $2,769.20 | 5.58% | 5 |
| 2026-05-28 09:44:00 | $28.81 | BUY | 1720 | $49,553.20 | 2026-06-02 10:17:00 | $30.44 | Sold | $2,803.60 | 5.66% | 5 |
| 2026-05-28 09:43:00 | $28.80 | BUY | 1720 | $49,536.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $2,820.80 | 5.69% | 5 |
| 2026-05-28 09:42:00 | $28.77 | BUY | 1720 | $49,484.40 | 2026-06-02 10:17:00 | $30.44 | Sold | $2,872.40 | 5.8% | 5 |
| 2026-05-28 09:41:00 | $28.72 | BUY | 1720 | $49,398.40 | 2026-06-02 10:17:00 | $30.44 | Sold | $2,958.40 | 5.99% | 5 |
| 2026-05-28 09:40:00 | $28.77 | BUY | 1720 | $49,484.40 | 2026-06-02 10:17:00 | $30.44 | Sold | $2,872.40 | 5.8% | 5 |
| 2026-05-28 09:39:00 | $28.78 | BUY | 1720 | $49,501.60 | 2026-06-02 10:17:00 | $30.44 | Sold | $2,855.20 | 5.77% | 5 |
| 2026-05-28 09:38:00 | $28.80 | BUY | 1720 | $49,536.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $2,820.80 | 5.69% | 5 |
| 2026-05-28 09:37:00 | $28.81 | BUY | 1720 | $49,553.20 | 2026-06-02 10:17:00 | $30.44 | Sold | $2,803.60 | 5.66% | 5 |
| 2026-05-28 09:36:00 | $28.82 | BUY | 1720 | $49,570.40 | 2026-06-02 10:17:00 | $30.44 | Sold | $2,786.40 | 5.62% | 5 |
| 2026-05-28 09:35:00 | $28.87 | BUY | 1720 | $49,656.40 | 2026-06-02 10:17:00 | $30.44 | Sold | $2,700.40 | 5.44% | 5 |
| 2026-05-28 09:34:00 | $28.91 | BUY | 1720 | $49,725.20 | 2026-06-02 10:17:00 | $30.44 | Sold | $2,631.60 | 5.29% | 5 |
| 2026-05-28 09:33:00 | $28.95 | BUY | 1720 | $49,794.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $2,562.80 | 5.15% | 5 |
| 2026-05-28 09:32:00 | $28.96 | BUY | 1720 | $49,811.20 | 2026-06-02 10:17:00 | $30.44 | Sold | $2,545.60 | 5.11% | 5 |
| 2026-05-28 09:31:00 | $29.02 | BUY | 1720 | $49,914.40 | 2026-06-02 10:17:00 | $30.44 | Sold | $2,442.40 | 4.89% | 5 |
| 2026-05-28 09:30:00 | $29.10 | BUY | 1720 | $50,052.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $2,304.80 | 4.6% | 5 |
| 2026-05-27 09:45:00 | $29.66 | BUY | 1700 | $50,422.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $1,326.00 | 2.63% | 6 |
| 2026-05-27 09:44:00 | $29.55 | BUY | 1700 | $50,235.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $1,513.00 | 3.01% | 6 |
| 2026-05-27 09:43:00 | $29.56 | BUY | 1700 | $50,252.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $1,496.00 | 2.98% | 6 |
| 2026-05-27 09:42:00 | $29.56 | BUY | 1700 | $50,252.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $1,496.00 | 2.98% | 6 |
| 2026-05-27 09:41:00 | $29.58 | BUY | 1700 | $50,286.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $1,462.00 | 2.91% | 6 |
| 2026-05-27 09:40:00 | $29.58 | BUY | 1700 | $50,286.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $1,462.00 | 2.91% | 6 |
| 2026-05-27 09:39:00 | $29.60 | BUY | 1700 | $50,320.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $1,428.00 | 2.84% | 6 |
| 2026-05-27 09:38:00 | $29.59 | BUY | 1700 | $50,303.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $1,445.00 | 2.87% | 6 |
| 2026-05-27 09:37:00 | $29.61 | BUY | 1700 | $50,337.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $1,411.00 | 2.8% | 6 |
| 2026-05-27 09:36:00 | $29.61 | BUY | 1700 | $50,337.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $1,411.00 | 2.8% | 6 |
| 2026-05-27 09:35:00 | $29.62 | BUY | 1700 | $50,354.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $1,394.00 | 2.77% | 6 |
| 2026-05-27 09:34:00 | $29.58 | BUY | 1700 | $50,286.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $1,462.00 | 2.91% | 6 |
| 2026-05-27 09:33:00 | $29.62 | BUY | 1700 | $50,354.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $1,394.00 | 2.77% | 6 |
| 2026-05-27 09:32:00 | $29.55 | BUY | 1700 | $50,235.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $1,513.00 | 3.01% | 6 |
| 2026-05-27 09:31:00 | $29.51 | BUY | 1700 | $50,167.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $1,581.00 | 3.15% | 6 |
| 2026-05-27 09:30:00 | $29.56 | BUY | 1700 | $50,252.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $1,496.00 | 2.98% | 6 |
| 2026-05-26 15:59:00 | $30.00 | BUY | 1650 | $49,500.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $726.00 | 1.47% | 7 |
| 2026-05-26 15:58:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $709.50 | 1.43% | 7 |
| 2026-05-26 15:57:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $693.00 | 1.4% | 7 |
| 2026-05-26 15:56:00 | $30.00 | BUY | 1650 | $49,500.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $726.00 | 1.47% | 7 |
| 2026-05-26 15:55:00 | $29.99 | BUY | 1650 | $49,483.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $742.50 | 1.5% | 7 |
| 2026-05-26 15:54:00 | $29.94 | BUY | 1650 | $49,401.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $825.00 | 1.67% | 7 |
| 2026-05-26 15:53:00 | $29.96 | BUY | 1650 | $49,434.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $792.00 | 1.6% | 7 |
| 2026-05-26 15:52:00 | $29.98 | BUY | 1650 | $49,467.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $759.00 | 1.53% | 7 |
| 2026-05-26 15:51:00 | $29.98 | BUY | 1650 | $49,467.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $759.00 | 1.53% | 7 |
| 2026-05-26 15:50:00 | $29.95 | BUY | 1650 | $49,417.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $808.50 | 1.64% | 7 |
| 2026-05-26 15:49:00 | $29.98 | BUY | 1650 | $49,467.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $759.00 | 1.53% | 7 |
| 2026-05-26 15:48:00 | $29.98 | BUY | 1650 | $49,467.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $759.00 | 1.53% | 7 |
| 2026-05-26 15:47:00 | $29.97 | BUY | 1650 | $49,450.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $775.50 | 1.57% | 7 |
| 2026-05-26 15:46:00 | $29.94 | BUY | 1650 | $49,401.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $825.00 | 1.67% | 7 |
| 2026-05-26 15:45:00 | $29.95 | BUY | 1650 | $49,417.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $808.50 | 1.64% | 7 |
| 2026-05-26 15:44:00 | $29.94 | BUY | 1650 | $49,401.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $825.00 | 1.67% | 7 |
| 2026-05-26 15:43:00 | $29.93 | BUY | 1650 | $49,384.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $841.50 | 1.7% | 7 |
| 2026-05-26 15:42:00 | $29.94 | BUY | 1650 | $49,401.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $825.00 | 1.67% | 7 |
| 2026-05-26 15:41:00 | $29.93 | BUY | 1650 | $49,384.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $841.50 | 1.7% | 7 |
| 2026-05-26 15:40:00 | $29.93 | BUY | 1650 | $49,384.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $841.50 | 1.7% | 7 |
| 2026-05-26 15:39:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $858.00 | 1.74% | 7 |
| 2026-05-26 15:38:00 | $29.91 | BUY | 1650 | $49,351.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $874.50 | 1.77% | 7 |
| 2026-05-26 15:37:00 | $29.89 | BUY | 1650 | $49,318.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $907.50 | 1.84% | 7 |
| 2026-05-26 15:36:00 | $29.90 | BUY | 1650 | $49,335.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $891.00 | 1.81% | 7 |
| 2026-05-26 15:35:00 | $29.91 | BUY | 1650 | $49,351.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $874.50 | 1.77% | 7 |
| 2026-05-26 15:34:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $858.00 | 1.74% | 7 |
| 2026-05-26 15:33:00 | $29.90 | BUY | 1650 | $49,335.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $891.00 | 1.81% | 7 |
| 2026-05-26 15:32:00 | $29.89 | BUY | 1650 | $49,318.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $907.50 | 1.84% | 7 |
| 2026-05-26 15:31:00 | $29.89 | BUY | 1650 | $49,318.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $907.50 | 1.84% | 7 |
| 2026-05-26 15:30:00 | $29.90 | BUY | 1650 | $49,335.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $891.00 | 1.81% | 7 |
| 2026-05-26 15:29:00 | $29.91 | BUY | 1650 | $49,351.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $874.50 | 1.77% | 7 |
| 2026-05-26 15:28:00 | $29.91 | BUY | 1650 | $49,351.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $874.50 | 1.77% | 7 |
| 2026-05-26 15:27:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $858.00 | 1.74% | 7 |
| 2026-05-26 15:26:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $858.00 | 1.74% | 7 |
| 2026-05-26 15:25:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $858.00 | 1.74% | 7 |
| 2026-05-26 15:24:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $858.00 | 1.74% | 7 |
| 2026-05-26 15:23:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $858.00 | 1.74% | 7 |
| 2026-05-26 15:22:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $858.00 | 1.74% | 7 |
| 2026-05-26 15:21:00 | $29.90 | BUY | 1650 | $49,335.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $891.00 | 1.81% | 7 |
| 2026-05-26 15:20:00 | $29.90 | BUY | 1650 | $49,335.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $891.00 | 1.81% | 7 |
| 2026-05-26 15:19:00 | $29.89 | BUY | 1650 | $49,318.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $907.50 | 1.84% | 7 |
| 2026-05-26 15:18:00 | $29.87 | BUY | 1650 | $49,285.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $940.50 | 1.91% | 7 |
| 2026-05-26 15:17:00 | $29.86 | BUY | 1650 | $49,269.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $957.00 | 1.94% | 7 |
| 2026-05-26 15:16:00 | $29.89 | BUY | 1650 | $49,318.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $907.50 | 1.84% | 7 |
| 2026-05-26 15:15:00 | $29.89 | BUY | 1650 | $49,318.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $907.50 | 1.84% | 7 |
| 2026-05-26 15:14:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $858.00 | 1.74% | 7 |
| 2026-05-26 15:13:00 | $29.93 | BUY | 1650 | $49,384.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $841.50 | 1.7% | 7 |
| 2026-05-26 15:12:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $858.00 | 1.74% | 7 |
| 2026-05-26 15:11:00 | $29.96 | BUY | 1650 | $49,434.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $792.00 | 1.6% | 7 |
| 2026-05-26 15:10:00 | $29.94 | BUY | 1650 | $49,401.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $825.00 | 1.67% | 7 |
| 2026-05-26 15:09:00 | $29.95 | BUY | 1650 | $49,417.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $808.50 | 1.64% | 7 |
| 2026-05-26 15:08:00 | $29.94 | BUY | 1650 | $49,401.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $825.00 | 1.67% | 7 |
| 2026-05-26 15:07:00 | $29.94 | BUY | 1650 | $49,401.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $825.00 | 1.67% | 7 |
| 2026-05-26 15:06:00 | $29.93 | BUY | 1650 | $49,384.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $841.50 | 1.7% | 7 |
| 2026-05-26 15:05:00 | $29.94 | BUY | 1650 | $49,401.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $825.00 | 1.67% | 7 |
| 2026-05-26 15:04:00 | $29.93 | BUY | 1650 | $49,384.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $841.50 | 1.7% | 7 |
| 2026-05-26 15:03:00 | $29.94 | BUY | 1650 | $49,401.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $825.00 | 1.67% | 7 |
| 2026-05-26 15:02:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $858.00 | 1.74% | 7 |
| 2026-05-26 15:01:00 | $29.93 | BUY | 1650 | $49,384.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $841.50 | 1.7% | 7 |
| 2026-05-26 15:00:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $858.00 | 1.74% | 7 |
| 2026-05-26 14:59:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $858.00 | 1.74% | 7 |
| 2026-05-26 14:58:00 | $29.90 | BUY | 1650 | $49,335.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $891.00 | 1.81% | 7 |
| 2026-05-26 14:57:00 | $29.91 | BUY | 1650 | $49,351.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $874.50 | 1.77% | 7 |
| 2026-05-26 14:56:00 | $29.91 | BUY | 1650 | $49,351.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $874.50 | 1.77% | 7 |
| 2026-05-26 14:55:00 | $29.91 | BUY | 1650 | $49,351.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $874.50 | 1.77% | 7 |
| 2026-05-26 14:54:00 | $29.91 | BUY | 1650 | $49,351.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $874.50 | 1.77% | 7 |
| 2026-05-26 14:53:00 | $29.91 | BUY | 1650 | $49,351.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $874.50 | 1.77% | 7 |
| 2026-05-26 14:52:00 | $29.93 | BUY | 1650 | $49,384.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $841.50 | 1.7% | 7 |
| 2026-05-26 14:51:00 | $29.93 | BUY | 1650 | $49,384.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $841.50 | 1.7% | 7 |
| 2026-05-26 14:50:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $858.00 | 1.74% | 7 |
| 2026-05-26 14:49:00 | $29.90 | BUY | 1650 | $49,335.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $891.00 | 1.81% | 7 |
| 2026-05-26 14:48:00 | $29.89 | BUY | 1650 | $49,318.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $907.50 | 1.84% | 7 |
| 2026-05-26 14:47:00 | $29.88 | BUY | 1650 | $49,302.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $924.00 | 1.87% | 7 |
| 2026-05-26 14:46:00 | $29.87 | BUY | 1650 | $49,285.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $940.50 | 1.91% | 7 |
| 2026-05-26 14:45:00 | $29.86 | BUY | 1650 | $49,269.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $957.00 | 1.94% | 7 |
| 2026-05-26 14:44:00 | $29.85 | BUY | 1650 | $49,252.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $973.50 | 1.98% | 7 |
| 2026-05-26 14:43:00 | $29.86 | BUY | 1650 | $49,269.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $957.00 | 1.94% | 7 |
| 2026-05-26 14:42:00 | $29.85 | BUY | 1650 | $49,252.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $973.50 | 1.98% | 7 |
| 2026-05-26 14:41:00 | $29.85 | BUY | 1650 | $49,252.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $973.50 | 1.98% | 7 |
| 2026-05-26 14:40:00 | $29.85 | BUY | 1650 | $49,252.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $973.50 | 1.98% | 7 |
| 2026-05-26 14:39:00 | $29.86 | BUY | 1650 | $49,269.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $957.00 | 1.94% | 7 |
| 2026-05-26 14:38:00 | $29.85 | BUY | 1650 | $49,252.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $973.50 | 1.98% | 7 |
| 2026-05-26 14:37:00 | $29.84 | BUY | 1650 | $49,236.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $990.00 | 2.01% | 7 |
| 2026-05-26 14:36:00 | $29.86 | BUY | 1650 | $49,269.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $957.00 | 1.94% | 7 |
| 2026-05-26 14:35:00 | $29.85 | BUY | 1650 | $49,252.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $973.50 | 1.98% | 7 |
| 2026-05-26 14:34:00 | $29.85 | BUY | 1650 | $49,252.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $973.50 | 1.98% | 7 |
| 2026-05-26 14:33:00 | $29.86 | BUY | 1650 | $49,269.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $957.00 | 1.94% | 7 |
| 2026-05-26 14:32:00 | $29.86 | BUY | 1650 | $49,269.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $957.00 | 1.94% | 7 |
| 2026-05-26 14:31:00 | $29.86 | BUY | 1650 | $49,269.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $957.00 | 1.94% | 7 |
| 2026-05-26 14:30:00 | $29.86 | BUY | 1650 | $49,269.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $957.00 | 1.94% | 7 |
| 2026-05-26 14:29:00 | $29.87 | BUY | 1650 | $49,285.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $940.50 | 1.91% | 7 |
| 2026-05-26 14:28:00 | $29.87 | BUY | 1650 | $49,285.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $940.50 | 1.91% | 7 |
| 2026-05-26 14:27:00 | $29.86 | BUY | 1650 | $49,269.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $957.00 | 1.94% | 7 |
| 2026-05-26 14:26:00 | $29.87 | BUY | 1650 | $49,285.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $940.50 | 1.91% | 7 |
| 2026-05-26 14:25:00 | $29.87 | BUY | 1650 | $49,285.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $940.50 | 1.91% | 7 |
| 2026-05-26 14:24:00 | $29.86 | BUY | 1650 | $49,269.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $957.00 | 1.94% | 7 |
| 2026-05-26 14:23:00 | $29.87 | BUY | 1650 | $49,285.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $940.50 | 1.91% | 7 |
| 2026-05-26 14:22:00 | $29.87 | BUY | 1650 | $49,285.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $940.50 | 1.91% | 7 |
| 2026-05-26 14:21:00 | $29.87 | BUY | 1650 | $49,285.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $940.50 | 1.91% | 7 |
| 2026-05-26 14:20:00 | $29.87 | BUY | 1650 | $49,285.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $940.50 | 1.91% | 7 |
| 2026-05-26 14:19:00 | $29.86 | BUY | 1650 | $49,269.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $957.00 | 1.94% | 7 |
| 2026-05-26 14:18:00 | $29.86 | BUY | 1650 | $49,269.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $957.00 | 1.94% | 7 |
| 2026-05-26 14:17:00 | $29.87 | BUY | 1650 | $49,285.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $940.50 | 1.91% | 7 |
| 2026-05-26 14:16:00 | $29.87 | BUY | 1650 | $49,285.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $940.50 | 1.91% | 7 |
| 2026-05-26 14:15:00 | $29.88 | BUY | 1650 | $49,302.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $924.00 | 1.87% | 7 |
| 2026-05-26 14:14:00 | $29.87 | BUY | 1650 | $49,285.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $940.50 | 1.91% | 7 |
| 2026-05-26 14:13:00 | $29.89 | BUY | 1650 | $49,318.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $907.50 | 1.84% | 7 |
| 2026-05-26 14:12:00 | $29.88 | BUY | 1650 | $49,302.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $924.00 | 1.87% | 7 |
| 2026-05-26 14:11:00 | $29.88 | BUY | 1650 | $49,302.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $924.00 | 1.87% | 7 |
| 2026-05-26 14:10:00 | $29.89 | BUY | 1650 | $49,318.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $907.50 | 1.84% | 7 |
| 2026-05-26 14:09:00 | $29.90 | BUY | 1650 | $49,335.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $891.00 | 1.81% | 7 |
| 2026-05-26 14:08:00 | $29.90 | BUY | 1650 | $49,335.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $891.00 | 1.81% | 7 |
| 2026-05-26 14:07:00 | $29.91 | BUY | 1650 | $49,351.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $874.50 | 1.77% | 7 |
| 2026-05-26 14:06:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $858.00 | 1.74% | 7 |
| 2026-05-26 14:05:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $858.00 | 1.74% | 7 |
| 2026-05-26 14:04:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $858.00 | 1.74% | 7 |
| 2026-05-26 14:03:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $858.00 | 1.74% | 7 |
| 2026-05-26 14:02:00 | $29.90 | BUY | 1650 | $49,335.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $891.00 | 1.81% | 7 |
| 2026-05-26 14:01:00 | $29.90 | BUY | 1650 | $49,335.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $891.00 | 1.81% | 7 |
| 2026-05-26 14:00:00 | $29.91 | BUY | 1650 | $49,351.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $874.50 | 1.77% | 7 |
| 2026-05-26 13:59:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $858.00 | 1.74% | 7 |
| 2026-05-26 13:58:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $858.00 | 1.74% | 7 |
| 2026-05-26 13:57:00 | $29.91 | BUY | 1650 | $49,351.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $874.50 | 1.77% | 7 |
| 2026-05-26 13:56:00 | $29.91 | BUY | 1650 | $49,351.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $874.50 | 1.77% | 7 |
| 2026-05-26 13:55:00 | $29.90 | BUY | 1650 | $49,335.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $891.00 | 1.81% | 7 |
| 2026-05-26 13:54:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $858.00 | 1.74% | 7 |
| 2026-05-26 13:53:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $858.00 | 1.74% | 7 |
| 2026-05-26 13:52:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $858.00 | 1.74% | 7 |
| 2026-05-26 13:51:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $858.00 | 1.74% | 7 |
| 2026-05-26 13:50:00 | $29.91 | BUY | 1650 | $49,351.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $874.50 | 1.77% | 7 |
| 2026-05-26 13:49:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $858.00 | 1.74% | 7 |
| 2026-05-26 13:48:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $858.00 | 1.74% | 7 |
| 2026-05-26 13:47:00 | $29.93 | BUY | 1650 | $49,384.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $841.50 | 1.7% | 7 |
| 2026-05-26 13:46:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $858.00 | 1.74% | 7 |
| 2026-05-26 13:45:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $858.00 | 1.74% | 7 |
| 2026-05-26 13:44:00 | $29.91 | BUY | 1650 | $49,351.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $874.50 | 1.77% | 7 |
| 2026-05-26 13:43:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $858.00 | 1.74% | 7 |
| 2026-05-26 13:42:00 | $29.93 | BUY | 1650 | $49,384.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $841.50 | 1.7% | 7 |
| 2026-05-26 13:41:00 | $29.91 | BUY | 1650 | $49,351.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $874.50 | 1.77% | 7 |
| 2026-05-26 13:40:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $858.00 | 1.74% | 7 |
| 2026-05-26 13:39:00 | $29.96 | BUY | 1650 | $49,434.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $792.00 | 1.6% | 7 |
| 2026-05-26 13:38:00 | $29.96 | BUY | 1650 | $49,434.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $792.00 | 1.6% | 7 |
| 2026-05-26 13:37:00 | $29.97 | BUY | 1650 | $49,450.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $775.50 | 1.57% | 7 |
| 2026-05-26 13:36:00 | $29.97 | BUY | 1650 | $49,450.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $775.50 | 1.57% | 7 |
| 2026-05-26 13:35:00 | $29.97 | BUY | 1650 | $49,450.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $775.50 | 1.57% | 7 |
| 2026-05-26 13:34:00 | $29.95 | BUY | 1650 | $49,417.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $808.50 | 1.64% | 7 |
| 2026-05-26 13:33:00 | $29.93 | BUY | 1650 | $49,384.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $841.50 | 1.7% | 7 |
| 2026-05-26 13:32:00 | $29.94 | BUY | 1650 | $49,401.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $825.00 | 1.67% | 7 |
| 2026-05-26 13:31:00 | $29.93 | BUY | 1650 | $49,384.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $841.50 | 1.7% | 7 |
| 2026-05-26 13:30:00 | $29.90 | BUY | 1650 | $49,335.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $891.00 | 1.81% | 7 |
| 2026-05-26 13:29:00 | $29.96 | BUY | 1650 | $49,434.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $792.00 | 1.6% | 7 |
| 2026-05-26 13:28:00 | $29.96 | BUY | 1650 | $49,434.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $792.00 | 1.6% | 7 |
| 2026-05-26 13:27:00 | $29.97 | BUY | 1650 | $49,450.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $775.50 | 1.57% | 7 |
| 2026-05-26 13:26:00 | $29.98 | BUY | 1650 | $49,467.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $759.00 | 1.53% | 7 |
| 2026-05-26 13:25:00 | $29.98 | BUY | 1650 | $49,467.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $759.00 | 1.53% | 7 |
| 2026-05-26 13:24:00 | $29.98 | BUY | 1650 | $49,467.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $759.00 | 1.53% | 7 |
| 2026-05-26 13:23:00 | $29.99 | BUY | 1650 | $49,483.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $742.50 | 1.5% | 7 |
| 2026-05-26 13:22:00 | $29.98 | BUY | 1650 | $49,467.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $759.00 | 1.53% | 7 |
| 2026-05-26 13:21:00 | $30.00 | BUY | 1650 | $49,500.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $726.00 | 1.47% | 7 |
| 2026-05-26 13:20:00 | $30.00 | BUY | 1650 | $49,500.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $726.00 | 1.47% | 7 |
| 2026-05-26 13:19:00 | $30.00 | BUY | 1650 | $49,500.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $726.00 | 1.47% | 7 |
| 2026-05-26 13:18:00 | $30.00 | BUY | 1650 | $49,500.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $726.00 | 1.47% | 7 |
| 2026-05-26 13:17:00 | $29.98 | BUY | 1650 | $49,467.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $759.00 | 1.53% | 7 |
| 2026-05-26 13:16:00 | $29.97 | BUY | 1650 | $49,450.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $775.50 | 1.57% | 7 |
| 2026-05-26 13:15:00 | $29.99 | BUY | 1650 | $49,483.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $742.50 | 1.5% | 7 |
| 2026-05-26 13:14:00 | $29.99 | BUY | 1650 | $49,483.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $742.50 | 1.5% | 7 |
| 2026-05-26 13:13:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $709.50 | 1.43% | 7 |
| 2026-05-26 13:12:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $709.50 | 1.43% | 7 |
| 2026-05-26 13:11:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $709.50 | 1.43% | 7 |
| 2026-05-26 13:10:00 | $30.00 | BUY | 1650 | $49,500.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $726.00 | 1.47% | 7 |
| 2026-05-26 13:09:00 | $29.99 | BUY | 1650 | $49,483.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $742.50 | 1.5% | 7 |
| 2026-05-26 13:08:00 | $29.99 | BUY | 1650 | $49,483.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $742.50 | 1.5% | 7 |
| 2026-05-26 13:07:00 | $29.98 | BUY | 1650 | $49,467.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $759.00 | 1.53% | 7 |
| 2026-05-26 13:06:00 | $29.99 | BUY | 1650 | $49,483.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $742.50 | 1.5% | 7 |
| 2026-05-26 13:05:00 | $29.97 | BUY | 1650 | $49,450.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $775.50 | 1.57% | 7 |
| 2026-05-26 13:04:00 | $29.99 | BUY | 1650 | $49,483.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $742.50 | 1.5% | 7 |
| 2026-05-26 13:03:00 | $30.00 | BUY | 1650 | $49,500.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $726.00 | 1.47% | 7 |
| 2026-05-26 13:02:00 | $30.00 | BUY | 1650 | $49,500.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $726.00 | 1.47% | 7 |
| 2026-05-26 13:01:00 | $30.00 | BUY | 1650 | $49,500.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $726.00 | 1.47% | 7 |
| 2026-05-26 13:00:00 | $29.99 | BUY | 1650 | $49,483.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $742.50 | 1.5% | 7 |
| 2026-05-26 12:59:00 | $30.00 | BUY | 1650 | $49,500.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $726.00 | 1.47% | 7 |
| 2026-05-26 12:58:00 | $29.99 | BUY | 1650 | $49,483.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $742.50 | 1.5% | 7 |
| 2026-05-26 12:57:00 | $30.00 | BUY | 1650 | $49,500.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $726.00 | 1.47% | 7 |
| 2026-05-26 12:56:00 | $30.00 | BUY | 1650 | $49,500.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $726.00 | 1.47% | 7 |
| 2026-05-26 12:55:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $709.50 | 1.43% | 7 |
| 2026-05-26 12:54:00 | $30.00 | BUY | 1650 | $49,500.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $726.00 | 1.47% | 7 |
| 2026-05-26 12:53:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $709.50 | 1.43% | 7 |
| 2026-05-26 12:52:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $693.00 | 1.4% | 7 |
| 2026-05-26 12:51:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $693.00 | 1.4% | 7 |
| 2026-05-26 12:50:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $693.00 | 1.4% | 7 |
| 2026-05-26 12:49:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $693.00 | 1.4% | 7 |
| 2026-05-26 12:48:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $709.50 | 1.43% | 7 |
| 2026-05-26 12:47:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $693.00 | 1.4% | 7 |
| 2026-05-26 12:46:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $693.00 | 1.4% | 7 |
| 2026-05-26 12:45:00 | $30.03 | BUY | 1650 | $49,549.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $676.50 | 1.37% | 7 |
| 2026-05-26 12:44:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $660.00 | 1.33% | 7 |
| 2026-05-26 12:43:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $660.00 | 1.33% | 7 |
| 2026-05-26 12:42:00 | $30.03 | BUY | 1650 | $49,549.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $676.50 | 1.37% | 7 |
| 2026-05-26 12:41:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $693.00 | 1.4% | 7 |
| 2026-05-26 12:40:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $693.00 | 1.4% | 7 |
| 2026-05-26 12:39:00 | $30.05 | BUY | 1650 | $49,582.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $643.50 | 1.3% | 7 |
| 2026-05-26 12:38:00 | $30.05 | BUY | 1650 | $49,582.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $643.50 | 1.3% | 7 |
| 2026-05-26 12:37:00 | $30.05 | BUY | 1650 | $49,582.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $643.50 | 1.3% | 7 |
| 2026-05-26 12:36:00 | $30.06 | BUY | 1650 | $49,599.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $627.00 | 1.26% | 7 |
| 2026-05-26 12:35:00 | $30.06 | BUY | 1650 | $49,599.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $627.00 | 1.26% | 7 |
| 2026-05-26 12:34:00 | $30.05 | BUY | 1650 | $49,582.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $643.50 | 1.3% | 7 |
| 2026-05-26 12:33:00 | $30.05 | BUY | 1650 | $49,582.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $643.50 | 1.3% | 7 |
| 2026-05-26 12:32:00 | $30.05 | BUY | 1650 | $49,582.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $643.50 | 1.3% | 7 |
| 2026-05-26 12:31:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $660.00 | 1.33% | 7 |
| 2026-05-26 12:30:00 | $30.06 | BUY | 1650 | $49,599.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $627.00 | 1.26% | 7 |
| 2026-05-26 12:29:00 | $30.06 | BUY | 1650 | $49,599.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $627.00 | 1.26% | 7 |
| 2026-05-26 12:28:00 | $30.05 | BUY | 1650 | $49,582.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $643.50 | 1.3% | 7 |
| 2026-05-26 12:27:00 | $30.05 | BUY | 1650 | $49,582.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $643.50 | 1.3% | 7 |
| 2026-05-26 12:26:00 | $30.05 | BUY | 1650 | $49,582.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $643.50 | 1.3% | 7 |
| 2026-05-26 12:25:00 | $30.05 | BUY | 1650 | $49,582.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $643.50 | 1.3% | 7 |
| 2026-05-26 12:24:00 | $30.05 | BUY | 1650 | $49,582.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $643.50 | 1.3% | 7 |
| 2026-05-26 12:23:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $660.00 | 1.33% | 7 |
| 2026-05-26 12:22:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $660.00 | 1.33% | 7 |
| 2026-05-26 12:21:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $660.00 | 1.33% | 7 |
| 2026-05-26 12:20:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $660.00 | 1.33% | 7 |
| 2026-05-26 12:19:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $660.00 | 1.33% | 7 |
| 2026-05-26 12:18:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $693.00 | 1.4% | 7 |
| 2026-05-26 12:17:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $693.00 | 1.4% | 7 |
| 2026-05-26 12:16:00 | $30.03 | BUY | 1650 | $49,549.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $676.50 | 1.37% | 7 |
| 2026-05-26 12:15:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $693.00 | 1.4% | 7 |
| 2026-05-26 12:14:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $693.00 | 1.4% | 7 |
| 2026-05-26 12:13:00 | $30.03 | BUY | 1650 | $49,549.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $676.50 | 1.37% | 7 |
| 2026-05-26 12:12:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $660.00 | 1.33% | 7 |
| 2026-05-26 12:11:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $660.00 | 1.33% | 7 |
| 2026-05-26 12:10:00 | $30.05 | BUY | 1650 | $49,582.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $643.50 | 1.3% | 7 |
| 2026-05-26 12:09:00 | $30.07 | BUY | 1650 | $49,615.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $610.50 | 1.23% | 7 |
| 2026-05-26 12:08:00 | $30.06 | BUY | 1650 | $49,599.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $627.00 | 1.26% | 7 |
| 2026-05-26 12:07:00 | $30.05 | BUY | 1650 | $49,582.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $643.50 | 1.3% | 7 |
| 2026-05-26 12:06:00 | $30.05 | BUY | 1650 | $49,582.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $643.50 | 1.3% | 7 |
| 2026-05-26 12:05:00 | $30.05 | BUY | 1650 | $49,582.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $643.50 | 1.3% | 7 |
| 2026-05-26 12:04:00 | $30.05 | BUY | 1650 | $49,582.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $643.50 | 1.3% | 7 |
| 2026-05-26 12:03:00 | $30.06 | BUY | 1650 | $49,599.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $627.00 | 1.26% | 7 |
| 2026-05-26 12:02:00 | $30.06 | BUY | 1650 | $49,599.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $627.00 | 1.26% | 7 |
| 2026-05-26 12:01:00 | $30.07 | BUY | 1650 | $49,615.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $610.50 | 1.23% | 7 |
| 2026-05-26 12:00:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $594.00 | 1.2% | 7 |
| 2026-05-26 11:59:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $577.50 | 1.16% | 7 |
| 2026-05-26 11:58:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $577.50 | 1.16% | 7 |
| 2026-05-26 11:57:00 | $30.06 | BUY | 1650 | $49,599.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $627.00 | 1.26% | 7 |
| 2026-05-26 11:56:00 | $30.07 | BUY | 1650 | $49,615.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $610.50 | 1.23% | 7 |
| 2026-05-26 11:55:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $594.00 | 1.2% | 7 |
| 2026-05-26 11:54:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $594.00 | 1.2% | 7 |
| 2026-05-26 11:53:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $577.50 | 1.16% | 7 |
| 2026-05-26 11:52:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $561.00 | 1.13% | 7 |
| 2026-05-26 11:51:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $577.50 | 1.16% | 7 |
| 2026-05-26 11:50:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $577.50 | 1.16% | 7 |
| 2026-05-26 11:49:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $561.00 | 1.13% | 7 |
| 2026-05-26 11:48:00 | $30.07 | BUY | 1650 | $49,615.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $610.50 | 1.23% | 7 |
| 2026-05-26 11:47:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $594.00 | 1.2% | 7 |
| 2026-05-26 11:46:00 | $30.07 | BUY | 1650 | $49,615.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $610.50 | 1.23% | 7 |
| 2026-05-26 11:45:00 | $30.05 | BUY | 1650 | $49,582.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $643.50 | 1.3% | 7 |
| 2026-05-26 11:44:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $660.00 | 1.33% | 7 |
| 2026-05-26 11:43:00 | $30.05 | BUY | 1650 | $49,582.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $643.50 | 1.3% | 7 |
| 2026-05-26 11:42:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $660.00 | 1.33% | 7 |
| 2026-05-26 11:41:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $660.00 | 1.33% | 7 |
| 2026-05-26 11:40:00 | $30.03 | BUY | 1650 | $49,549.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $676.50 | 1.37% | 7 |
| 2026-05-26 11:39:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $693.00 | 1.4% | 7 |
| 2026-05-26 11:38:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $709.50 | 1.43% | 7 |
| 2026-05-26 11:37:00 | $30.00 | BUY | 1650 | $49,500.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $726.00 | 1.47% | 7 |
| 2026-05-26 11:36:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $709.50 | 1.43% | 7 |
| 2026-05-26 11:35:00 | $30.03 | BUY | 1650 | $49,549.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $676.50 | 1.37% | 7 |
| 2026-05-26 11:34:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $693.00 | 1.4% | 7 |
| 2026-05-26 11:33:00 | $30.03 | BUY | 1650 | $49,549.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $676.50 | 1.37% | 7 |
| 2026-05-26 11:32:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $709.50 | 1.43% | 7 |
| 2026-05-26 11:31:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $709.50 | 1.43% | 7 |
| 2026-05-26 11:30:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $693.00 | 1.4% | 7 |
| 2026-05-26 11:29:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $693.00 | 1.4% | 7 |
| 2026-05-26 11:28:00 | $30.03 | BUY | 1650 | $49,549.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $676.50 | 1.37% | 7 |
| 2026-05-26 11:27:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $693.00 | 1.4% | 7 |
| 2026-05-26 11:26:00 | $30.03 | BUY | 1650 | $49,549.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $676.50 | 1.37% | 7 |
| 2026-05-26 11:25:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $709.50 | 1.43% | 7 |
| 2026-05-26 11:24:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $709.50 | 1.43% | 7 |
| 2026-05-26 11:23:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $693.00 | 1.4% | 7 |
| 2026-05-26 11:22:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $693.00 | 1.4% | 7 |
| 2026-05-26 11:21:00 | $30.03 | BUY | 1650 | $49,549.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $676.50 | 1.37% | 7 |
| 2026-05-26 11:20:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $693.00 | 1.4% | 7 |
| 2026-05-26 11:19:00 | $30.03 | BUY | 1650 | $49,549.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $676.50 | 1.37% | 7 |
| 2026-05-26 11:18:00 | $30.03 | BUY | 1650 | $49,549.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $676.50 | 1.37% | 7 |
| 2026-05-26 11:17:00 | $30.03 | BUY | 1650 | $49,549.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $676.50 | 1.37% | 7 |
| 2026-05-26 11:16:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $660.00 | 1.33% | 7 |
| 2026-05-26 11:15:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $660.00 | 1.33% | 7 |
| 2026-05-26 11:14:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $660.00 | 1.33% | 7 |
| 2026-05-26 11:13:00 | $30.05 | BUY | 1650 | $49,582.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $643.50 | 1.3% | 7 |
| 2026-05-26 11:12:00 | $30.05 | BUY | 1650 | $49,582.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $643.50 | 1.3% | 7 |
| 2026-05-26 11:11:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $709.50 | 1.43% | 7 |
| 2026-05-26 11:10:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $709.50 | 1.43% | 7 |
| 2026-05-26 11:09:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $709.50 | 1.43% | 7 |
| 2026-05-26 11:08:00 | $30.00 | BUY | 1650 | $49,500.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $726.00 | 1.47% | 7 |
| 2026-05-26 11:07:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $693.00 | 1.4% | 7 |
| 2026-05-26 11:06:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $693.00 | 1.4% | 7 |
| 2026-05-26 11:05:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $709.50 | 1.43% | 7 |
| 2026-05-26 11:04:00 | $29.99 | BUY | 1650 | $49,483.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $742.50 | 1.5% | 7 |
| 2026-05-26 11:03:00 | $29.99 | BUY | 1650 | $49,483.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $742.50 | 1.5% | 7 |
| 2026-05-26 11:02:00 | $29.99 | BUY | 1650 | $49,483.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $742.50 | 1.5% | 7 |
| 2026-05-26 11:01:00 | $30.00 | BUY | 1650 | $49,500.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $726.00 | 1.47% | 7 |
| 2026-05-26 11:00:00 | $30.03 | BUY | 1650 | $49,549.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $676.50 | 1.37% | 7 |
| 2026-05-26 10:59:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $693.00 | 1.4% | 7 |
| 2026-05-26 10:58:00 | $30.03 | BUY | 1650 | $49,549.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $676.50 | 1.37% | 7 |
| 2026-05-26 10:57:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $693.00 | 1.4% | 7 |
| 2026-05-26 10:56:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $693.00 | 1.4% | 7 |
| 2026-05-26 10:55:00 | $30.00 | BUY | 1650 | $49,500.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $726.00 | 1.47% | 7 |
| 2026-05-26 10:54:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $709.50 | 1.43% | 7 |
| 2026-05-26 10:53:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $660.00 | 1.33% | 7 |
| 2026-05-26 10:52:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $709.50 | 1.43% | 7 |
| 2026-05-26 10:51:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $709.50 | 1.43% | 7 |
| 2026-05-26 10:50:00 | $30.00 | BUY | 1650 | $49,500.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $726.00 | 1.47% | 7 |
| 2026-05-26 10:49:00 | $29.97 | BUY | 1650 | $49,450.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $775.50 | 1.57% | 7 |
| 2026-05-26 10:48:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $693.00 | 1.4% | 7 |
| 2026-05-26 10:47:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $693.00 | 1.4% | 7 |
| 2026-05-26 10:46:00 | $30.03 | BUY | 1650 | $49,549.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $676.50 | 1.37% | 7 |
| 2026-05-26 10:45:00 | $30.06 | BUY | 1650 | $49,599.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $627.00 | 1.26% | 7 |
| 2026-05-26 10:44:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $660.00 | 1.33% | 7 |
| 2026-05-26 10:43:00 | $30.06 | BUY | 1650 | $49,599.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $627.00 | 1.26% | 7 |
| 2026-05-26 10:42:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $594.00 | 1.2% | 7 |
| 2026-05-26 10:41:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $561.00 | 1.13% | 7 |
| 2026-05-26 10:40:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $577.50 | 1.16% | 7 |
| 2026-05-26 10:39:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $577.50 | 1.16% | 7 |
| 2026-05-26 10:38:00 | $30.12 | BUY | 1650 | $49,698.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $528.00 | 1.06% | 7 |
| 2026-05-26 10:37:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $544.50 | 1.1% | 7 |
| 2026-05-26 10:36:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $544.50 | 1.1% | 7 |
| 2026-05-26 10:35:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $544.50 | 1.1% | 7 |
| 2026-05-26 10:34:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $561.00 | 1.13% | 7 |
| 2026-05-26 10:33:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $544.50 | 1.1% | 7 |
| 2026-05-26 10:32:00 | $30.12 | BUY | 1650 | $49,698.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $528.00 | 1.06% | 7 |
| 2026-05-26 10:31:00 | $30.14 | BUY | 1650 | $49,731.00 | 2026-06-02 10:20:00 | $30.45 | Sold | $511.50 | 1.03% | 7 |
| 2026-05-26 10:30:00 | $30.14 | BUY | 1650 | $49,731.00 | 2026-06-02 10:20:00 | $30.45 | Sold | $511.50 | 1.03% | 7 |
| 2026-05-26 10:29:00 | $30.14 | BUY | 1650 | $49,731.00 | 2026-06-02 10:20:00 | $30.45 | Sold | $511.50 | 1.03% | 7 |
| 2026-05-26 10:28:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $511.50 | 1.03% | 7 |
| 2026-05-26 10:27:00 | $30.12 | BUY | 1650 | $49,698.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $528.00 | 1.06% | 7 |
| 2026-05-26 10:26:00 | $30.19 | BUY | 1650 | $49,813.50 | 2026-06-02 10:40:00 | $30.50 | Sold | $511.00 | 1.03% | 7 |
| 2026-05-26 10:25:00 | $30.17 | BUY | 1650 | $49,780.50 | 2026-06-02 10:39:00 | $30.49 | Sold | $519.75 | 1.04% | 7 |
| 2026-05-26 10:24:00 | $30.15 | BUY | 1650 | $49,747.50 | 2026-06-02 10:38:00 | $30.46 | Sold | $503.25 | 1.01% | 7 |
| 2026-05-26 10:23:00 | $30.15 | BUY | 1650 | $49,747.50 | 2026-06-02 10:38:00 | $30.46 | Sold | $503.25 | 1.01% | 7 |
| 2026-05-26 10:22:00 | $30.17 | BUY | 1650 | $49,780.50 | 2026-06-02 10:39:00 | $30.49 | Sold | $519.75 | 1.04% | 7 |
| 2026-05-26 10:21:00 | $30.20 | BUY | 1650 | $49,830.00 | 2026-06-02 10:41:00 | $30.52 | Sold | $528.00 | 1.06% | 7 |
| 2026-05-26 10:20:00 | $30.22 | BUY | 1650 | $49,863.00 | 2026-06-02 10:43:00 | $30.57 | Sold | $573.21 | 1.15% | 7 |
| 2026-05-26 10:19:00 | $30.24 | BUY | 1650 | $49,896.00 | 2026-06-02 10:43:00 | $30.57 | Sold | $540.21 | 1.08% | 7 |
| 2026-05-26 10:18:00 | $30.24 | BUY | 1650 | $49,896.00 | 2026-06-02 10:43:00 | $30.57 | Sold | $540.21 | 1.08% | 7 |
| 2026-05-26 10:17:00 | $30.23 | BUY | 1650 | $49,879.50 | 2026-06-02 10:43:00 | $30.57 | Sold | $556.71 | 1.12% | 7 |
| 2026-05-26 10:16:00 | $30.24 | BUY | 1650 | $49,896.00 | 2026-06-02 10:43:00 | $30.57 | Sold | $540.21 | 1.08% | 7 |
| 2026-05-26 10:15:00 | $30.24 | BUY | 1650 | $49,896.00 | 2026-06-02 10:43:00 | $30.57 | Sold | $540.21 | 1.08% | 7 |
| 2026-05-26 10:14:00 | $30.24 | BUY | 1650 | $49,896.00 | 2026-06-02 10:43:00 | $30.57 | Sold | $540.21 | 1.08% | 7 |
| 2026-05-26 10:12:00 | $30.27 | BUY | 1650 | $49,945.50 | 2026-06-02 10:46:00 | $30.58 | Sold | $511.50 | 1.02% | 7 |
| 2026-05-26 10:11:00 | $30.28 | BUY | 1650 | $49,962.00 | 2026-06-02 10:47:00 | $30.59 | Sold | $511.50 | 1.02% | 7 |
| 2026-05-26 10:09:00 | $30.25 | BUY | 1650 | $49,912.50 | 2026-06-02 10:43:00 | $30.57 | Sold | $523.71 | 1.05% | 7 |
| 2026-05-26 10:08:00 | $30.24 | BUY | 1650 | $49,896.00 | 2026-06-02 10:43:00 | $30.57 | Sold | $540.21 | 1.08% | 7 |
| 2026-05-26 10:07:00 | $30.24 | BUY | 1650 | $49,896.00 | 2026-06-02 10:43:00 | $30.57 | Sold | $540.21 | 1.08% | 7 |
| 2026-05-26 10:06:00 | $30.23 | BUY | 1650 | $49,879.50 | 2026-06-02 10:43:00 | $30.57 | Sold | $556.71 | 1.12% | 7 |
| 2026-05-26 10:05:00 | $30.22 | BUY | 1650 | $49,863.00 | 2026-06-02 10:43:00 | $30.57 | Sold | $573.21 | 1.15% | 7 |
| 2026-05-26 10:04:00 | $30.20 | BUY | 1650 | $49,830.00 | 2026-06-02 10:41:00 | $30.52 | Sold | $528.00 | 1.06% | 7 |
| 2026-05-26 10:03:00 | $30.21 | BUY | 1650 | $49,846.50 | 2026-06-02 10:41:00 | $30.52 | Sold | $511.50 | 1.03% | 7 |
| 2026-05-26 10:02:00 | $30.19 | BUY | 1650 | $49,813.50 | 2026-06-02 10:40:00 | $30.50 | Sold | $511.00 | 1.03% | 7 |
| 2026-05-26 10:01:00 | $30.24 | BUY | 1650 | $49,896.00 | 2026-06-02 10:43:00 | $30.57 | Sold | $540.21 | 1.08% | 7 |
| 2026-05-26 10:00:00 | $30.15 | BUY | 1650 | $49,747.50 | 2026-06-02 10:38:00 | $30.46 | Sold | $503.25 | 1.01% | 7 |
| 2026-05-26 09:59:00 | $30.17 | BUY | 1650 | $49,780.50 | 2026-06-02 10:39:00 | $30.49 | Sold | $519.75 | 1.04% | 7 |
| 2026-05-26 09:58:00 | $30.18 | BUY | 1650 | $49,797.00 | 2026-06-02 10:39:00 | $30.49 | Sold | $503.25 | 1.01% | 7 |
| 2026-05-26 09:57:00 | $30.19 | BUY | 1650 | $49,813.50 | 2026-06-02 10:40:00 | $30.50 | Sold | $511.00 | 1.03% | 7 |
| 2026-05-26 09:56:00 | $30.24 | BUY | 1650 | $49,896.00 | 2026-06-02 10:43:00 | $30.57 | Sold | $540.21 | 1.08% | 7 |
| 2026-05-26 09:55:00 | $30.25 | BUY | 1650 | $49,912.50 | 2026-06-02 10:43:00 | $30.57 | Sold | $523.71 | 1.05% | 7 |
| 2026-05-26 09:54:00 | $30.23 | BUY | 1650 | $49,879.50 | 2026-06-02 10:43:00 | $30.57 | Sold | $556.71 | 1.12% | 7 |
| 2026-05-26 09:53:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $511.50 | 1.03% | 7 |
| 2026-05-26 09:52:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $511.50 | 1.03% | 7 |
| 2026-05-26 09:51:00 | $30.16 | BUY | 1650 | $49,764.00 | 2026-06-02 10:39:00 | $30.49 | Sold | $536.25 | 1.08% | 7 |
| 2026-05-26 09:50:00 | $30.17 | BUY | 1650 | $49,780.50 | 2026-06-02 10:39:00 | $30.49 | Sold | $519.75 | 1.04% | 7 |
| 2026-05-26 09:49:00 | $30.18 | BUY | 1650 | $49,797.00 | 2026-06-02 10:39:00 | $30.49 | Sold | $503.25 | 1.01% | 7 |
| 2026-05-26 09:48:00 | $30.17 | BUY | 1650 | $49,780.50 | 2026-06-02 10:39:00 | $30.49 | Sold | $519.75 | 1.04% | 7 |
| 2026-05-26 09:47:00 | $30.22 | BUY | 1650 | $49,863.00 | 2026-06-02 10:43:00 | $30.57 | Sold | $573.21 | 1.15% | 7 |
| 2026-05-26 09:46:00 | $30.28 | BUY | 1650 | $49,962.00 | 2026-06-02 10:47:00 | $30.59 | Sold | $511.50 | 1.02% | 7 |
| 2026-05-26 09:44:00 | $30.23 | BUY | 1650 | $49,879.50 | 2026-06-02 10:43:00 | $30.57 | Sold | $556.71 | 1.12% | 7 |
| 2026-05-26 09:43:00 | $30.23 | BUY | 1650 | $49,879.50 | 2026-06-02 10:43:00 | $30.57 | Sold | $556.71 | 1.12% | 7 |
| 2026-05-26 09:42:00 | $30.26 | BUY | 1650 | $49,929.00 | 2026-06-02 10:43:00 | $30.57 | Sold | $507.21 | 1.02% | 7 |
| 2026-05-26 09:41:00 | $30.24 | BUY | 1650 | $49,896.00 | 2026-06-02 10:43:00 | $30.57 | Sold | $540.21 | 1.08% | 7 |
| 2026-05-26 09:40:00 | $30.27 | BUY | 1650 | $49,945.50 | 2026-06-02 10:46:00 | $30.58 | Sold | $511.50 | 1.02% | 7 |
| 2026-05-26 09:38:00 | $30.23 | BUY | 1650 | $49,879.50 | 2026-06-02 10:43:00 | $30.57 | Sold | $556.71 | 1.12% | 7 |
| 2026-05-26 09:37:00 | $30.16 | BUY | 1650 | $49,764.00 | 2026-06-02 10:39:00 | $30.49 | Sold | $536.25 | 1.08% | 7 |
| 2026-05-26 09:36:00 | $30.19 | BUY | 1650 | $49,813.50 | 2026-06-02 10:40:00 | $30.50 | Sold | $511.00 | 1.03% | 7 |
| 2026-05-26 09:35:00 | $30.20 | BUY | 1650 | $49,830.00 | 2026-06-02 10:41:00 | $30.52 | Sold | $528.00 | 1.06% | 7 |
| 2026-05-26 09:34:00 | $30.26 | BUY | 1650 | $49,929.00 | 2026-06-02 10:43:00 | $30.57 | Sold | $507.21 | 1.02% | 7 |
| 2026-05-26 09:33:00 | $30.26 | BUY | 1650 | $49,929.00 | 2026-06-02 10:43:00 | $30.57 | Sold | $507.21 | 1.02% | 7 |
| 2026-05-26 09:32:00 | $30.26 | BUY | 1650 | $49,929.00 | 2026-06-02 10:43:00 | $30.57 | Sold | $507.21 | 1.02% | 7 |
| 2026-05-26 09:31:00 | $30.23 | BUY | 1650 | $49,879.50 | 2026-06-02 10:43:00 | $30.57 | Sold | $556.71 | 1.12% | 7 |
| 2026-05-21 13:09:00 | $31.27 | BUY | 1590 | $49,719.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:08:00 | $31.27 | BUY | 1590 | $49,719.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:07:00 | $31.27 | BUY | 1590 | $49,719.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:04:00 | $31.26 | BUY | 1590 | $49,703.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:03:00 | $31.26 | BUY | 1590 | $49,703.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:02:00 | $31.25 | BUY | 1590 | $49,687.50 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:00:00 | $31.27 | BUY | 1590 | $49,719.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:58:00 | $31.26 | BUY | 1590 | $49,703.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:57:00 | $31.26 | BUY | 1590 | $49,703.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:56:00 | $31.25 | BUY | 1590 | $49,687.50 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:55:00 | $31.25 | BUY | 1590 | $49,687.50 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:54:00 | $31.25 | BUY | 1590 | $49,687.50 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:53:00 | $31.23 | BUY | 1590 | $49,655.70 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:52:00 | $31.23 | BUY | 1590 | $49,655.70 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:51:00 | $31.22 | BUY | 1590 | $49,639.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:50:00 | $31.22 | BUY | 1590 | $49,639.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:49:00 | $31.21 | BUY | 1590 | $49,623.90 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:48:00 | $31.20 | BUY | 1590 | $49,608.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:47:00 | $31.19 | BUY | 1590 | $49,592.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:46:00 | $31.19 | BUY | 1590 | $49,592.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:45:00 | $31.19 | BUY | 1590 | $49,592.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:44:00 | $31.18 | BUY | 1590 | $49,576.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:43:00 | $31.18 | BUY | 1590 | $49,576.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:42:00 | $31.18 | BUY | 1590 | $49,576.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:41:00 | $31.21 | BUY | 1590 | $49,623.90 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:40:00 | $31.22 | BUY | 1590 | $49,639.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:39:00 | $31.24 | BUY | 1590 | $49,671.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:38:00 | $31.21 | BUY | 1590 | $49,623.90 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:37:00 | $31.21 | BUY | 1590 | $49,623.90 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:36:00 | $31.17 | BUY | 1590 | $49,560.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:35:00 | $31.15 | BUY | 1590 | $49,528.50 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:34:00 | $31.16 | BUY | 1590 | $49,544.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:33:00 | $31.18 | BUY | 1590 | $49,576.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:32:00 | $31.18 | BUY | 1590 | $49,576.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:31:00 | $31.17 | BUY | 1590 | $49,560.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:30:00 | $31.19 | BUY | 1590 | $49,592.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:29:00 | $31.20 | BUY | 1590 | $49,608.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:28:00 | $31.19 | BUY | 1590 | $49,592.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:27:00 | $31.17 | BUY | 1590 | $49,560.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:26:00 | $31.17 | BUY | 1590 | $49,560.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:25:00 | $31.16 | BUY | 1590 | $49,544.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:24:00 | $31.16 | BUY | 1590 | $49,544.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:23:00 | $31.15 | BUY | 1590 | $49,528.50 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:22:00 | $31.17 | BUY | 1590 | $49,560.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:21:00 | $31.18 | BUY | 1590 | $49,576.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:20:00 | $31.18 | BUY | 1590 | $49,576.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:19:00 | $31.18 | BUY | 1590 | $49,576.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:18:00 | $31.20 | BUY | 1590 | $49,608.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:17:00 | $31.20 | BUY | 1590 | $49,608.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:16:00 | $31.21 | BUY | 1590 | $49,623.90 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:15:00 | $31.22 | BUY | 1590 | $49,639.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:14:00 | $31.20 | BUY | 1590 | $49,608.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:13:00 | $31.27 | BUY | 1590 | $49,719.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:12:00 | $31.23 | BUY | 1590 | $49,655.70 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:11:00 | $31.22 | BUY | 1590 | $49,639.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:10:00 | $31.24 | BUY | 1590 | $49,671.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:09:00 | $31.25 | BUY | 1590 | $49,687.50 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:08:00 | $31.22 | BUY | 1590 | $49,639.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:07:00 | $31.22 | BUY | 1590 | $49,639.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:06:00 | $31.27 | BUY | 1590 | $49,719.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:05:00 | $31.25 | BUY | 1590 | $49,687.50 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:04:00 | $31.27 | BUY | 1590 | $49,719.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:02:00 | $31.27 | BUY | 1590 | $49,719.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:01:00 | $31.24 | BUY | 1590 | $49,671.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:00:00 | $31.23 | BUY | 1590 | $49,655.70 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:59:00 | $31.22 | BUY | 1590 | $49,639.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:58:00 | $31.19 | BUY | 1590 | $49,592.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:57:00 | $31.20 | BUY | 1590 | $49,608.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:56:00 | $31.20 | BUY | 1590 | $49,608.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:55:00 | $31.21 | BUY | 1590 | $49,623.90 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:54:00 | $31.23 | BUY | 1590 | $49,655.70 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:53:00 | $31.21 | BUY | 1590 | $49,623.90 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:52:00 | $31.19 | BUY | 1590 | $49,592.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:51:00 | $31.19 | BUY | 1590 | $49,592.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:50:00 | $31.18 | BUY | 1590 | $49,576.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:49:00 | $31.21 | BUY | 1590 | $49,623.90 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:48:00 | $31.20 | BUY | 1590 | $49,608.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:47:00 | $31.22 | BUY | 1590 | $49,639.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:46:00 | $31.21 | BUY | 1590 | $49,623.90 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:45:00 | $31.22 | BUY | 1590 | $49,639.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:44:00 | $31.23 | BUY | 1590 | $49,655.70 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:43:00 | $31.23 | BUY | 1590 | $49,655.70 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:42:00 | $31.25 | BUY | 1590 | $49,687.50 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:41:00 | $31.25 | BUY | 1590 | $49,687.50 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:40:00 | $31.26 | BUY | 1590 | $49,703.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:39:00 | $31.27 | BUY | 1590 | $49,719.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:38:00 | $31.28 | BUY | 1590 | $49,735.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:37:00 | $31.26 | BUY | 1590 | $49,703.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:36:00 | $31.24 | BUY | 1590 | $49,671.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:35:00 | $31.25 | BUY | 1590 | $49,687.50 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:34:00 | $31.23 | BUY | 1590 | $49,655.70 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:33:00 | $31.24 | BUY | 1590 | $49,671.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:32:00 | $31.27 | BUY | 1590 | $49,719.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:31:00 | $31.31 | BUY | 1590 | $49,782.90 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:30:00 | $31.31 | BUY | 1590 | $49,782.90 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:29:00 | $31.32 | BUY | 1590 | $49,798.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:28:00 | $31.28 | BUY | 1590 | $49,735.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:27:00 | $31.29 | BUY | 1590 | $49,751.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:26:00 | $31.29 | BUY | 1590 | $49,751.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:25:00 | $31.27 | BUY | 1590 | $49,719.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:24:00 | $31.27 | BUY | 1590 | $49,719.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:23:00 | $31.29 | BUY | 1590 | $49,751.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:22:00 | $31.28 | BUY | 1590 | $49,735.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:21:00 | $31.28 | BUY | 1590 | $49,735.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:20:00 | $31.30 | BUY | 1590 | $49,767.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:19:00 | $31.31 | BUY | 1590 | $49,782.90 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:18:00 | $31.34 | BUY | 1590 | $49,830.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:17:00 | $31.32 | BUY | 1590 | $49,798.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:16:00 | $31.32 | BUY | 1590 | $49,798.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:15:00 | $31.35 | BUY | 1590 | $49,846.50 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:08:00 | $31.35 | BUY | 1590 | $49,846.50 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:47:00 | $31.32 | BUY | 1590 | $49,798.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:46:00 | $31.30 | BUY | 1590 | $49,767.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:45:00 | $31.34 | BUY | 1590 | $49,830.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:44:00 | $31.26 | BUY | 1590 | $49,703.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:43:00 | $31.29 | BUY | 1590 | $49,751.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:42:00 | $31.28 | BUY | 1590 | $49,735.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:41:00 | $31.31 | BUY | 1590 | $49,782.90 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:40:00 | $31.33 | BUY | 1590 | $49,814.70 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:39:00 | $31.39 | BUY | 1590 | $49,910.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:38:00 | $31.41 | BUY | 1590 | $49,941.90 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:37:00 | $31.38 | BUY | 1590 | $49,894.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:36:00 | $31.40 | BUY | 1590 | $49,926.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:35:00 | $31.38 | BUY | 1590 | $49,894.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:34:00 | $31.38 | BUY | 1590 | $49,894.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:33:00 | $31.41 | BUY | 1590 | $49,941.90 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:32:00 | $31.43 | BUY | 1590 | $49,973.70 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:31:00 | $31.44 | BUY | 1590 | $49,989.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:30:00 | $31.49 | BUY | 1590 | $50,069.10 | - | - | Hold | - | - | 51 |
| 2026-05-14 15:59:00 | $32.87 | BUY | 1500 | $49,305.00 | - | - | Hold | - | - | 57 |
| 2026-05-14 15:58:00 | $32.89 | BUY | 1500 | $49,335.00 | - | - | Hold | - | - | 57 |
| 2026-05-14 15:57:00 | $32.89 | BUY | 1500 | $49,335.00 | - | - | Hold | - | - | 57 |
| 2026-05-14 15:56:00 | $32.88 | BUY | 1500 | $49,320.00 | - | - | Hold | - | - | 57 |
| 2026-05-14 15:55:00 | $32.87 | BUY | 1500 | $49,305.00 | - | - | Hold | - | - | 57 |
| 2026-05-14 15:54:00 | $32.89 | BUY | 1500 | $49,335.00 | - | - | Hold | - | - | 57 |
| 2026-05-14 15:53:00 | $32.92 | BUY | 1500 | $49,380.00 | - | - | Hold | - | - | 57 |
| 2026-05-14 15:52:00 | $32.92 | BUY | 1500 | $49,380.00 | - | - | Hold | - | - | 57 |
| 2026-05-14 15:51:00 | $32.92 | BUY | 1500 | $49,380.00 | - | - | Hold | - | - | 57 |
| 2026-05-14 15:47:00 | $32.93 | BUY | 1500 | $49,395.00 | - | - | Hold | - | - | 57 |
| 2026-05-14 15:46:00 | $32.90 | BUY | 1500 | $49,350.00 | - | - | Hold | - | - | 57 |
| 2026-05-14 15:45:00 | $32.90 | BUY | 1500 | $49,350.00 | - | - | Hold | - | - | 57 |
| 2026-05-14 15:44:00 | $32.91 | BUY | 1500 | $49,365.00 | - | - | Hold | - | - | 57 |
| 2026-05-14 15:43:00 | $32.88 | BUY | 1500 | $49,320.00 | - | - | Hold | - | - | 57 |
| 2026-05-14 15:42:00 | $32.91 | BUY | 1500 | $49,365.00 | - | - | Hold | - | - | 57 |
| 2026-05-14 15:41:00 | $32.88 | BUY | 1500 | $49,320.00 | - | - | Hold | - | - | 57 |
| 2026-05-14 15:40:00 | $32.88 | BUY | 1500 | $49,320.00 | - | - | Hold | - | - | 57 |
| 2026-05-14 15:39:00 | $32.90 | BUY | 1500 | $49,350.00 | - | - | Hold | - | - | 57 |
| 2026-05-14 15:38:00 | $32.92 | BUY | 1500 | $49,380.00 | - | - | Hold | - | - | 57 |
| 2026-05-14 15:37:00 | $32.93 | BUY | 1500 | $49,395.00 | - | - | Hold | - | - | 57 |
| 2026-05-14 15:32:00 | $32.92 | BUY | 1500 | $49,380.00 | - | - | Hold | - | - | 57 |
| 2026-05-14 15:31:00 | $32.92 | BUY | 1500 | $49,380.00 | - | - | Hold | - | - | 57 |
| 2026-05-14 15:30:00 | $32.92 | BUY | 1500 | $49,380.00 | - | - | Hold | - | - | 57 |
| 2026-05-14 15:29:00 | $32.92 | BUY | 1500 | $49,380.00 | - | - | Hold | - | - | 57 |
| 2026-05-14 15:28:00 | $32.93 | BUY | 1500 | $49,395.00 | - | - | Hold | - | - | 57 |
| 2026-05-14 15:03:00 | $32.92 | BUY | 1500 | $49,380.00 | - | - | Hold | - | - | 57 |
| 2026-05-14 15:02:00 | $32.92 | BUY | 1500 | $49,380.00 | - | - | Hold | - | - | 57 |
| 2026-05-14 15:01:00 | $32.92 | BUY | 1500 | $49,380.00 | - | - | Hold | - | - | 57 |
| 2026-05-14 15:00:00 | $32.92 | BUY | 1500 | $49,380.00 | - | - | Hold | - | - | 57 |
| 2026-05-14 14:59:00 | $32.92 | BUY | 1500 | $49,380.00 | - | - | Hold | - | - | 57 |
| 2026-05-14 14:58:00 | $32.91 | BUY | 1500 | $49,365.00 | - | - | Hold | - | - | 57 |
| 2026-05-14 14:57:00 | $32.92 | BUY | 1500 | $49,380.00 | - | - | Hold | - | - | 57 |
| 2026-05-14 14:54:00 | $32.93 | BUY | 1500 | $49,395.00 | - | - | Hold | - | - | 57 |
| 2026-05-14 14:53:00 | $32.93 | BUY | 1500 | $49,395.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 14:34:00 | $32.93 | BUY | 1500 | $49,395.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 14:28:00 | $32.90 | BUY | 1500 | $49,350.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 14:27:00 | $32.90 | BUY | 1500 | $49,350.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 14:26:00 | $32.93 | BUY | 1500 | $49,395.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 14:18:00 | $32.93 | BUY | 1500 | $49,395.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 14:16:00 | $32.92 | BUY | 1500 | $49,380.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 14:15:00 | $32.92 | BUY | 1500 | $49,380.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 14:14:00 | $32.92 | BUY | 1500 | $49,380.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 14:13:00 | $32.92 | BUY | 1500 | $49,380.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 14:12:00 | $32.92 | BUY | 1500 | $49,380.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 14:11:00 | $32.91 | BUY | 1500 | $49,365.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 14:10:00 | $32.92 | BUY | 1500 | $49,380.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 14:09:00 | $32.92 | BUY | 1500 | $49,380.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 14:08:00 | $32.92 | BUY | 1500 | $49,380.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 14:07:00 | $32.92 | BUY | 1500 | $49,380.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 14:06:00 | $32.92 | BUY | 1500 | $49,380.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 14:01:00 | $32.90 | BUY | 1500 | $49,350.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 14:00:00 | $32.93 | BUY | 1500 | $49,395.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:58:00 | $32.93 | BUY | 1500 | $49,395.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:57:00 | $32.90 | BUY | 1500 | $49,350.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:56:00 | $32.90 | BUY | 1500 | $49,350.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:55:00 | $32.88 | BUY | 1500 | $49,320.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:54:00 | $32.90 | BUY | 1500 | $49,350.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:53:00 | $32.92 | BUY | 1500 | $49,380.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:52:00 | $32.92 | BUY | 1500 | $49,380.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:51:00 | $32.92 | BUY | 1500 | $49,380.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:50:00 | $32.94 | BUY | 1500 | $49,410.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:49:00 | $32.94 | BUY | 1500 | $49,410.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:48:00 | $32.94 | BUY | 1500 | $49,410.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:47:00 | $32.96 | BUY | 1500 | $49,440.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:46:00 | $32.96 | BUY | 1500 | $49,440.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:45:00 | $32.95 | BUY | 1500 | $49,425.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:44:00 | $32.96 | BUY | 1500 | $49,440.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:39:00 | $32.93 | BUY | 1500 | $49,395.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:38:00 | $32.93 | BUY | 1500 | $49,395.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:37:00 | $32.90 | BUY | 1500 | $49,350.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:36:00 | $32.90 | BUY | 1500 | $49,350.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:35:00 | $32.93 | BUY | 1500 | $49,395.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:34:00 | $32.93 | BUY | 1500 | $49,395.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:33:00 | $32.94 | BUY | 1500 | $49,410.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:32:00 | $32.93 | BUY | 1500 | $49,395.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:31:00 | $32.95 | BUY | 1500 | $49,425.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:30:00 | $32.92 | BUY | 1500 | $49,380.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:29:00 | $32.92 | BUY | 1500 | $49,380.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:28:00 | $32.94 | BUY | 1500 | $49,410.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:27:00 | $32.95 | BUY | 1500 | $49,425.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:26:00 | $32.96 | BUY | 1500 | $49,440.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:25:00 | $32.97 | BUY | 1500 | $49,455.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:24:00 | $32.96 | BUY | 1500 | $49,440.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:23:00 | $32.99 | BUY | 1500 | $49,485.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:22:00 | $33.04 | BUY | 1500 | $49,560.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:21:00 | $33.03 | BUY | 1500 | $49,545.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:20:00 | $33.03 | BUY | 1500 | $49,545.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:19:00 | $33.03 | BUY | 1500 | $49,545.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:18:00 | $33.06 | BUY | 1500 | $49,590.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:17:00 | $33.07 | BUY | 1500 | $49,605.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:16:00 | $33.07 | BUY | 1500 | $49,605.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:15:00 | $33.04 | BUY | 1500 | $49,560.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:14:00 | $33.03 | BUY | 1500 | $49,545.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:13:00 | $33.05 | BUY | 1500 | $49,575.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:12:00 | $33.05 | BUY | 1500 | $49,575.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:11:00 | $33.05 | BUY | 1500 | $49,575.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:10:00 | $33.07 | BUY | 1500 | $49,605.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:08:00 | $33.06 | BUY | 1500 | $49,590.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:07:00 | $33.07 | BUY | 1500 | $49,605.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:06:00 | $33.07 | BUY | 1500 | $49,605.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:04:00 | $33.07 | BUY | 1500 | $49,605.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:03:00 | $33.07 | BUY | 1500 | $49,605.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:02:00 | $33.06 | BUY | 1500 | $49,590.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:01:00 | $33.06 | BUY | 1500 | $49,590.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:00:00 | $33.06 | BUY | 1500 | $49,590.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:59:00 | $33.07 | BUY | 1500 | $49,605.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:58:00 | $33.07 | BUY | 1500 | $49,605.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:54:00 | $33.07 | BUY | 1500 | $49,605.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:53:00 | $33.06 | BUY | 1500 | $49,590.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:51:00 | $33.03 | BUY | 1500 | $49,545.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:50:00 | $33.03 | BUY | 1500 | $49,545.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:49:00 | $33.06 | BUY | 1500 | $49,590.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:48:00 | $33.06 | BUY | 1500 | $49,590.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:47:00 | $33.06 | BUY | 1500 | $49,590.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:46:00 | $33.06 | BUY | 1500 | $49,590.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:45:00 | $33.02 | BUY | 1500 | $49,530.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:44:00 | $33.04 | BUY | 1500 | $49,560.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:43:00 | $33.06 | BUY | 1500 | $49,590.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:42:00 | $33.07 | BUY | 1500 | $49,605.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:38:00 | $33.04 | BUY | 1500 | $49,560.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:37:00 | $33.06 | BUY | 1500 | $49,590.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:28:00 | $33.05 | BUY | 1500 | $49,575.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:27:00 | $33.03 | BUY | 1500 | $49,545.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:25:00 | $33.07 | BUY | 1500 | $49,605.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:11:00 | $33.06 | BUY | 1500 | $49,590.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:10:00 | $33.06 | BUY | 1500 | $49,590.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:58:00 | $33.09 | BUY | 1500 | $49,635.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:57:00 | $33.08 | BUY | 1500 | $49,620.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:56:00 | $33.11 | BUY | 1500 | $49,665.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:51:00 | $33.10 | BUY | 1500 | $49,650.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:50:00 | $33.15 | BUY | 1500 | $49,725.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:48:00 | $33.17 | BUY | 1500 | $49,755.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:47:00 | $33.18 | BUY | 1500 | $49,770.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:46:00 | $33.17 | BUY | 1500 | $49,755.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:43:00 | $33.21 | BUY | 1500 | $49,815.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:42:00 | $33.22 | BUY | 1500 | $49,830.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:45:00 | $34.22 | SELL | 1540 | $52,698.80 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $34.22 | SELL | 1540 | $52,698.80 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $34.21 | SELL | 1540 | $52,683.40 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $34.20 | SELL | 1540 | $52,668.00 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $34.17 | SELL | 1540 | $52,621.80 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $34.19 | SELL | 1540 | $52,652.60 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $34.20 | SELL | 1540 | $52,668.00 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $34.19 | SELL | 1540 | $52,652.60 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $34.22 | SELL | 1540 | $52,698.80 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $34.23 | SELL | 1540 | $52,714.20 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $34.24 | SELL | 1540 | $52,729.60 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $34.28 | SELL | 1540 | $52,791.20 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $34.27 | SELL | 1540 | $52,775.80 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $34.22 | SELL | 1540 | $52,698.80 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $34.22 | SELL | 1540 | $52,698.80 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $34.23 | SELL | 1540 | $52,714.20 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $34.26 | SELL | 1540 | $52,760.40 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $34.24 | SELL | 1540 | $52,729.60 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $34.19 | SELL | 1540 | $52,652.60 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $34.19 | SELL | 1540 | $52,652.60 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $34.24 | SELL | 1540 | $52,729.60 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $34.28 | SELL | 1540 | $52,791.20 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $34.28 | SELL | 1540 | $52,791.20 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $34.23 | SELL | 1540 | $52,714.20 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $34.22 | SELL | 1540 | $52,698.80 | - | - | - | - | ||
| 2026-05-13 15:12:00 | $34.16 | SELL | 1540 | $52,606.40 | - | - | - | - | ||
| 2026-05-13 15:11:00 | $34.21 | SELL | 1540 | $52,683.40 | - | - | - | - | ||
| 2026-05-13 15:10:00 | $34.23 | SELL | 1540 | $52,714.20 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $34.22 | SELL | 1540 | $52,698.80 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $34.23 | SELL | 1540 | $52,714.20 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $34.26 | SELL | 1540 | $52,760.40 | - | - | - | - | ||
| 2026-05-13 15:06:00 | $34.27 | SELL | 1540 | $52,775.80 | - | - | - | - | ||
| 2026-05-13 15:05:00 | $34.24 | SELL | 1540 | $52,729.60 | - | - | - | - | ||
| 2026-05-13 15:04:00 | $34.25 | SELL | 1540 | $52,745.00 | - | - | - | - | ||
| 2026-05-13 15:03:00 | $34.24 | SELL | 1540 | $52,729.60 | - | - | - | - | ||
| 2026-05-13 15:02:00 | $34.22 | SELL | 1540 | $52,698.80 | - | - | - | - | ||
| 2026-05-13 15:01:00 | $34.24 | SELL | 1540 | $52,729.60 | - | - | - | - | ||
| 2026-05-13 15:00:00 | $34.20 | SELL | 1540 | $52,668.00 | - | - | - | - | ||
| 2026-05-13 14:58:00 | $34.23 | SELL | 1540 | $52,714.20 | - | - | - | - | ||
| 2026-05-13 14:57:00 | $34.24 | SELL | 1540 | $52,729.60 | - | - | - | - | ||
| 2026-05-13 14:56:00 | $34.23 | SELL | 1540 | $52,714.20 | - | - | - | - | ||
| 2026-05-13 14:55:00 | $34.22 | SELL | 1540 | $52,698.80 | - | - | - | - | ||
| 2026-05-13 14:54:00 | $34.22 | SELL | 1540 | $52,698.80 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $34.23 | SELL | 1540 | $52,714.20 | - | - | - | - | ||
| 2026-05-13 14:52:00 | $34.23 | SELL | 1540 | $52,714.20 | - | - | - | - | ||
| 2026-05-13 14:51:00 | $34.25 | SELL | 1540 | $52,745.00 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $34.26 | SELL | 1540 | $52,760.40 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $34.27 | SELL | 1540 | $52,775.80 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $34.25 | SELL | 1540 | $52,745.00 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $34.23 | SELL | 1540 | $52,714.20 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $34.25 | SELL | 1540 | $52,745.00 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $34.26 | SELL | 1540 | $52,760.40 | - | - | - | - | ||
| 2026-05-13 14:44:00 | $34.24 | SELL | 1540 | $52,729.60 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $34.26 | SELL | 1540 | $52,760.40 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $34.26 | SELL | 1540 | $52,760.40 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $34.29 | SELL | 1540 | $52,806.60 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $34.24 | SELL | 1540 | $52,729.60 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $34.24 | SELL | 1540 | $52,729.60 | - | - | - | - | ||
| 2026-05-13 14:38:00 | $34.21 | SELL | 1540 | $52,683.40 | - | - | - | - | ||
| 2026-05-13 14:37:00 | $34.18 | SELL | 1540 | $52,637.20 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $34.18 | SELL | 1540 | $52,637.20 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $34.17 | SELL | 1540 | $52,621.80 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $34.18 | SELL | 1540 | $52,637.20 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $34.19 | SELL | 1540 | $52,652.60 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $34.16 | SELL | 1540 | $52,606.40 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $34.13 | SELL | 1540 | $52,560.20 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $34.17 | SELL | 1540 | $52,621.80 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $34.13 | SELL | 1540 | $52,560.20 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $34.05 | SELL | 1540 | $52,437.00 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $34.05 | SELL | 1540 | $52,437.00 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $34.07 | SELL | 1540 | $52,467.80 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $34.10 | SELL | 1540 | $52,514.00 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $34.09 | SELL | 1540 | $52,498.60 | - | - | - | - | ||
| 2026-05-13 14:02:00 | $34.11 | SELL | 1540 | $52,529.40 | - | - | - | - | ||
| 2026-05-13 14:01:00 | $34.09 | SELL | 1540 | $52,498.60 | - | - | - | - | ||
| 2026-05-13 14:00:00 | $34.08 | SELL | 1540 | $52,483.20 | - | - | - | - | ||
| 2026-05-13 13:59:00 | $34.07 | SELL | 1540 | $52,467.80 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $34.10 | SELL | 1540 | $52,514.00 | - | - | - | - | ||
| 2026-05-13 13:57:00 | $34.07 | SELL | 1540 | $52,467.80 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $34.04 | SELL | 1540 | $52,421.60 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $34.05 | SELL | 1540 | $52,437.00 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $34.07 | SELL | 1540 | $52,467.80 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $34.04 | SELL | 1540 | $52,421.60 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $34.06 | SELL | 1540 | $52,452.40 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $34.08 | SELL | 1540 | $52,483.20 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $34.07 | SELL | 1540 | $52,467.80 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $34.07 | SELL | 1540 | $52,467.80 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $34.07 | SELL | 1540 | $52,467.80 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $34.05 | SELL | 1540 | $52,437.00 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $34.04 | SELL | 1540 | $52,421.60 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $34.04 | SELL | 1540 | $52,421.60 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $34.05 | SELL | 1540 | $52,437.00 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $34.04 | SELL | 1540 | $52,421.60 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $34.04 | SELL | 1540 | $52,421.60 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $34.06 | SELL | 1540 | $52,452.40 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $34.08 | SELL | 1540 | $52,483.20 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $34.07 | SELL | 1540 | $52,467.80 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $34.06 | SELL | 1540 | $52,452.40 | - | - | - | - | ||
| 2026-05-13 11:30:00 | $34.04 | SELL | 1540 | $52,421.60 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $34.10 | SELL | 1540 | $52,514.00 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $34.05 | SELL | 1540 | $52,437.00 | - | - | - | - | ||
| 2026-05-13 11:27:00 | $34.01 | SELL | 1540 | $52,375.40 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $33.99 | SELL | 1540 | $52,344.60 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $33.99 | SELL | 1540 | $52,344.60 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $33.99 | SELL | 1540 | $52,344.60 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $34.07 | SELL | 1540 | $52,467.80 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $33.99 | SELL | 1540 | $52,344.60 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $34.06 | SELL | 1540 | $52,452.40 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $33.93 | SELL | 1540 | $52,252.20 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $33.80 | SELL | 1540 | $52,052.00 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $33.77 | SELL | 1540 | $52,005.80 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $33.73 | SELL | 1540 | $51,944.20 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $33.70 | SELL | 1540 | $51,898.00 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $33.71 | SELL | 1540 | $51,913.40 | - | - | - | - | ||
| 2026-05-13 09:57:00 | $33.69 | SELL | 1540 | $51,882.60 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $33.75 | SELL | 1540 | $51,975.00 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $33.65 | SELL | 1540 | $51,821.00 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $33.64 | SELL | 1540 | $51,805.60 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $33.48 | SELL | 1540 | $51,559.20 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $33.40 | SELL | 1540 | $51,436.00 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $33.39 | SELL | 1540 | $51,420.60 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $33.18 | SELL | 1540 | $51,097.20 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $33.07 | SELL | 1540 | $50,927.80 | - | - | - | - | ||
| 2026-05-13 09:39:00 | $32.95 | SELL | 1540 | $50,743.00 | - | - | - | - | ||
| 2026-05-13 09:38:00 | $32.77 | SELL | 1540 | $50,465.80 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $32.75 | SELL | 1540 | $50,435.00 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $32.72 | SELL | 1540 | $50,388.80 | - | - | - | - | ||
| 2026-05-12 15:59:00 | $31.51 | SELL | 1630 | $51,361.30 | - | - | - | - | ||
| 2026-05-12 15:58:00 | $31.51 | SELL | 1630 | $51,361.30 | - | - | - | - | ||
| 2026-05-12 15:57:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-05-12 15:53:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-05-12 15:51:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-05-12 15:48:00 | $31.50 | SELL | 1630 | $51,345.00 | - | - | - | - | ||
| 2026-05-12 15:47:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-05-12 15:46:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-05-12 15:45:00 | $31.51 | SELL | 1630 | $51,361.30 | - | - | - | - | ||
| 2026-05-12 15:44:00 | $31.49 | SELL | 1630 | $51,328.70 | - | - | - | - | ||
| 2026-05-12 15:43:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-05-12 15:42:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $31.49 | SELL | 1630 | $51,328.70 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $31.50 | SELL | 1630 | $51,345.00 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $31.49 | SELL | 1630 | $51,328.70 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $31.49 | SELL | 1630 | $51,328.70 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $31.52 | SELL | 1630 | $51,377.60 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $31.49 | SELL | 1630 | $51,328.70 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $31.49 | SELL | 1630 | $51,328.70 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $31.49 | SELL | 1630 | $51,328.70 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $31.49 | SELL | 1630 | $51,328.70 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-05-12 14:49:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-05-12 14:48:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $31.45 | SELL | 1630 | $51,263.50 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $31.42 | SELL | 1630 | $51,214.60 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $31.40 | SELL | 1630 | $51,182.00 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $31.40 | SELL | 1630 | $51,182.00 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $31.38 | SELL | 1630 | $51,149.40 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $31.39 | SELL | 1630 | $51,165.70 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $31.40 | SELL | 1630 | $51,182.00 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $31.39 | SELL | 1630 | $51,165.70 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $31.39 | SELL | 1630 | $51,165.70 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $31.40 | SELL | 1630 | $51,182.00 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $31.43 | SELL | 1630 | $51,230.90 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $31.43 | SELL | 1630 | $51,230.90 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $31.43 | SELL | 1630 | $51,230.90 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $31.43 | SELL | 1630 | $51,230.90 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $31.40 | SELL | 1630 | $51,182.00 | - | - | - | - | ||
| 2026-05-12 14:17:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $31.41 | SELL | 1630 | $51,198.30 | - | - | - | - | ||
| 2026-05-12 14:15:00 | $31.43 | SELL | 1630 | $51,230.90 | - | - | - | - | ||
| 2026-05-12 14:14:00 | $31.41 | SELL | 1630 | $51,198.30 | - | - | - | - | ||
| 2026-05-12 14:13:00 | $31.39 | SELL | 1630 | $51,165.70 | - | - | - | - | ||
| 2026-05-12 14:12:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-05-12 14:10:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-05-12 14:09:00 | $31.38 | SELL | 1630 | $51,149.40 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $31.38 | SELL | 1630 | $51,149.40 | - | - | - | - | ||
| 2026-05-12 14:05:00 | $31.39 | SELL | 1630 | $51,165.70 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $31.39 | SELL | 1630 | $51,165.70 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $31.42 | SELL | 1630 | $51,214.60 | - | - | - | - | ||
| 2026-05-12 14:02:00 | $31.42 | SELL | 1630 | $51,214.60 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $31.42 | SELL | 1630 | $51,214.60 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $31.33 | SELL | 1630 | $51,067.90 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $31.29 | SELL | 1630 | $51,002.70 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $31.26 | SELL | 1630 | $50,953.80 | - | - | - | - | ||
| 2026-05-12 13:57:00 | $31.26 | SELL | 1630 | $50,953.80 | - | - | - | - | ||
| 2026-05-12 13:56:00 | $31.25 | SELL | 1630 | $50,937.50 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $31.22 | SELL | 1630 | $50,888.60 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $31.22 | SELL | 1630 | $50,888.60 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $31.23 | SELL | 1630 | $50,904.90 | - | - | - | - | ||
| 2026-05-12 13:22:00 | $31.22 | SELL | 1630 | $50,888.60 | - | - | - | - | ||
| 2026-05-12 11:06:00 | $30.40 | BUY | 1630 | $49,552.00 | 2026-05-12 13:22:00 | $31.22 | Sold | $1,336.60 | 2.7% | 0 |
| 2026-05-12 11:05:00 | $30.41 | BUY | 1630 | $49,568.30 | 2026-05-12 13:22:00 | $31.22 | Sold | $1,320.30 | 2.66% | 0 |
| 2026-05-12 11:04:00 | $30.40 | BUY | 1630 | $49,552.00 | 2026-05-12 13:22:00 | $31.22 | Sold | $1,336.60 | 2.7% | 0 |
| 2026-05-12 11:03:00 | $30.42 | BUY | 1630 | $49,584.60 | 2026-05-12 13:22:00 | $31.22 | Sold | $1,304.00 | 2.63% | 0 |
| 2026-05-12 11:02:00 | $30.41 | BUY | 1630 | $49,568.30 | 2026-05-12 13:22:00 | $31.22 | Sold | $1,320.30 | 2.66% | 0 |
| 2026-05-12 11:01:00 | $30.44 | BUY | 1630 | $49,617.20 | 2026-05-12 13:22:00 | $31.22 | Sold | $1,271.40 | 2.56% | 0 |
| 2026-05-12 11:00:00 | $30.47 | BUY | 1630 | $49,666.10 | 2026-05-12 13:22:00 | $31.22 | Sold | $1,222.50 | 2.46% | 0 |
| 2026-05-12 10:59:00 | $30.48 | BUY | 1630 | $49,682.40 | 2026-05-12 13:22:00 | $31.22 | Sold | $1,206.20 | 2.43% | 0 |
| 2026-05-12 10:56:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-05-12 13:22:00 | $31.22 | Sold | $1,157.30 | 2.33% | 0 |
| 2026-05-12 09:41:00 | $30.48 | BUY | 1630 | $49,682.40 | 2026-05-12 13:22:00 | $31.22 | Sold | $1,206.20 | 2.43% | 0 |
| 2026-05-12 09:40:00 | $30.65 | BUY | 1630 | $49,959.50 | 2026-05-12 13:22:00 | $31.22 | Sold | $929.10 | 1.86% | 0 |
| 2026-05-12 09:32:00 | $31.18 | SELL | 1630 | $50,823.40 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $29.61 | BUY | 1690 | $50,040.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,653.30 | 5.3% | 6 |
Buy Times -> Sold
3939 -> 77.71% -> 3061
Sell Times -> Sold
2525 -> 121.23% -> 3061
Average Cost
$49,653.17
Min: $48,736.00 - Max: $50,490.00
Average Hold Days
12.6 days
Min: 0 - Max: 28
Average Gain
$1,263.85
Min: $500.27 - Max: $3,613.40
Average Gain (%)
2.54%
Min: 1.01% - Max: 7.25%
Buy Times -> Still Hold
3939 -> 22.29% -> 878
Avg. Hold Cost (Not Sold)
$49,716.95
Min: $49,157.60 - Max: $50,172.50
Avg. Hold Days (Not Sold)
38.1 days
Min: 30 - Max: 58
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:59:00 | $27.74 | SELL | 1820 | $50,486.80 | - | - | - | - | ||
| 2026-07-09 15:58:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 15:57:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 15:56:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 15:55:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-07-09 15:54:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 15:53:00 | $27.78 | SELL | 1820 | $50,562.50 | - | - | - | - | ||
| 2026-07-09 15:52:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-07-09 15:51:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-07-09 15:50:00 | $27.80 | SELL | 1820 | $50,596.00 | - | - | - | - | ||
| 2026-07-09 15:49:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 15:48:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 15:47:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 15:46:00 | $27.83 | SELL | 1820 | $50,641.50 | - | - | - | - | ||
| 2026-07-09 15:45:00 | $27.83 | SELL | 1820 | $50,641.50 | - | - | - | - | ||
| 2026-07-09 15:44:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-07-09 15:43:00 | $27.85 | SELL | 1820 | $50,677.90 | - | - | - | - | ||
| 2026-07-09 15:42:00 | $27.85 | SELL | 1820 | $50,678.30 | - | - | - | - | ||
| 2026-07-09 15:41:00 | $27.84 | SELL | 1820 | $50,659.70 | - | - | - | - | ||
| 2026-07-09 15:40:00 | $27.83 | SELL | 1820 | $50,641.50 | - | - | - | - | ||
| 2026-07-09 15:39:00 | $27.80 | SELL | 1820 | $50,595.40 | - | - | - | - | ||
| 2026-07-09 15:38:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 15:37:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 15:36:00 | $27.81 | SELL | 1820 | $50,605.10 | - | - | - | - | ||
| 2026-07-09 15:35:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-07-09 15:34:00 | $27.82 | SELL | 1820 | $50,623.30 | - | - | - | - | ||
| 2026-07-09 15:33:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-07-09 15:32:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-07-09 15:31:00 | $27.79 | SELL | 1820 | $50,582.40 | - | - | - | - | ||
| 2026-07-09 15:30:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-07-09 15:29:00 | $27.80 | SELL | 1820 | $50,596.00 | - | - | - | - | ||
| 2026-07-09 15:28:00 | $27.80 | SELL | 1820 | $50,596.00 | - | - | - | - | ||
| 2026-07-09 15:27:00 | $27.81 | SELL | 1820 | $50,605.10 | - | - | - | - | ||
| 2026-07-09 15:26:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 15:25:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 15:24:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-07-09 15:23:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-07-09 15:22:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-07-09 15:21:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 15:20:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 15:19:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 15:18:00 | $27.75 | SELL | 1820 | $50,506.50 | - | - | - | - | ||
| 2026-07-09 15:17:00 | $27.76 | SELL | 1820 | $50,521.60 | - | - | - | - | ||
| 2026-07-09 15:16:00 | $27.76 | SELL | 1820 | $50,517.00 | - | - | - | - | ||
| 2026-07-09 15:15:00 | $27.75 | SELL | 1820 | $50,500.30 | - | - | - | - | ||
| 2026-07-09 15:14:00 | $27.75 | SELL | 1820 | $50,495.90 | - | - | - | - | ||
| 2026-07-09 15:13:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 15:12:00 | $27.77 | SELL | 1820 | $50,540.90 | - | - | - | - | ||
| 2026-07-09 15:11:00 | $27.75 | SELL | 1820 | $50,496.30 | - | - | - | - | ||
| 2026-07-09 15:10:00 | $27.75 | SELL | 1820 | $50,502.40 | - | - | - | - | ||
| 2026-07-09 15:09:00 | $27.75 | SELL | 1820 | $50,495.90 | - | - | - | - | ||
| 2026-07-09 15:08:00 | $27.75 | SELL | 1820 | $50,504.80 | - | - | - | - | ||
| 2026-07-09 15:07:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 15:06:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 15:05:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 15:04:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 15:03:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 15:02:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 15:01:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 15:00:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 14:59:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 14:58:00 | $27.77 | SELL | 1820 | $50,539.60 | - | - | - | - | ||
| 2026-07-09 14:57:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 14:56:00 | $27.76 | SELL | 1820 | $50,523.00 | - | - | - | - | ||
| 2026-07-09 14:55:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 14:54:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 14:53:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 14:52:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 14:51:00 | $27.77 | SELL | 1820 | $50,541.40 | - | - | - | - | ||
| 2026-07-09 14:50:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 14:49:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 14:48:00 | $27.76 | SELL | 1820 | $50,514.50 | - | - | - | - | ||
| 2026-07-09 14:47:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 14:46:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 14:45:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 14:44:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 14:43:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 14:42:00 | $27.77 | SELL | 1820 | $50,540.70 | - | - | - | - | ||
| 2026-07-09 14:41:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 14:40:00 | $27.78 | SELL | 1820 | $50,553.10 | - | - | - | - | ||
| 2026-07-09 14:39:00 | $27.77 | SELL | 1820 | $50,541.40 | - | - | - | - | ||
| 2026-07-09 14:38:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-07-09 14:37:00 | $27.78 | SELL | 1820 | $50,566.50 | - | - | - | - | ||
| 2026-07-09 14:36:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 14:35:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-07-09 14:34:00 | $27.81 | SELL | 1820 | $50,605.10 | - | - | - | - | ||
| 2026-07-09 14:33:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-07-09 14:32:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-07-09 14:31:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-07-09 14:30:00 | $27.82 | SELL | 1820 | $50,627.30 | - | - | - | - | ||
| 2026-07-09 14:29:00 | $27.81 | SELL | 1820 | $50,611.50 | - | - | - | - | ||
| 2026-07-09 14:28:00 | $27.81 | SELL | 1820 | $50,606.40 | - | - | - | - | ||
| 2026-07-09 14:27:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-07-09 14:26:00 | $27.79 | SELL | 1820 | $50,584.20 | - | - | - | - | ||
| 2026-07-09 14:25:00 | $27.81 | SELL | 1820 | $50,605.10 | - | - | - | - | ||
| 2026-07-09 14:24:00 | $27.82 | SELL | 1820 | $50,623.30 | - | - | - | - | ||
| 2026-07-09 14:23:00 | $27.82 | SELL | 1820 | $50,623.30 | - | - | - | - | ||
| 2026-07-09 14:22:00 | $27.82 | SELL | 1820 | $50,632.90 | - | - | - | - | ||
| 2026-07-09 14:21:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-07-09 14:20:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-07-09 14:19:00 | $27.82 | SELL | 1820 | $50,634.20 | - | - | - | - | ||
| 2026-07-09 14:18:00 | $27.82 | SELL | 1820 | $50,624.00 | - | - | - | - | ||
| 2026-07-09 14:17:00 | $27.82 | SELL | 1820 | $50,637.50 | - | - | - | - | ||
| 2026-07-09 14:16:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-07-09 14:15:00 | $27.84 | SELL | 1820 | $50,672.10 | - | - | - | - | ||
| 2026-07-09 14:14:00 | $27.84 | SELL | 1820 | $50,663.70 | - | - | - | - | ||
| 2026-07-09 14:13:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-07-09 14:12:00 | $27.82 | SELL | 1820 | $50,623.30 | - | - | - | - | ||
| 2026-07-09 14:11:00 | $27.80 | SELL | 1820 | $50,604.20 | - | - | - | - | ||
| 2026-07-09 14:10:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 14:09:00 | $27.78 | SELL | 1820 | $50,553.10 | - | - | - | - | ||
| 2026-07-09 14:08:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 14:07:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-07-09 14:06:00 | $27.78 | SELL | 1820 | $50,561.40 | - | - | - | - | ||
| 2026-07-09 14:05:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-07-09 14:04:00 | $27.76 | SELL | 1820 | $50,526.50 | - | - | - | - | ||
| 2026-07-09 14:03:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 14:02:00 | $27.76 | SELL | 1820 | $50,527.90 | - | - | - | - | ||
| 2026-07-09 14:01:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 14:00:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 13:59:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 13:58:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 13:57:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-07-09 13:56:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-07-09 13:55:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-07-09 13:54:00 | $27.80 | SELL | 1820 | $50,594.20 | - | - | - | - | ||
| 2026-07-09 13:53:00 | $27.81 | SELL | 1820 | $50,607.30 | - | - | - | - | ||
| 2026-07-09 13:52:00 | $27.80 | SELL | 1820 | $50,599.10 | - | - | - | - | ||
| 2026-07-09 13:51:00 | $27.81 | SELL | 1820 | $50,612.00 | - | - | - | - | ||
| 2026-07-09 13:50:00 | $27.80 | SELL | 1820 | $50,602.60 | - | - | - | - | ||
| 2026-07-09 13:49:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-07-09 13:48:00 | $27.82 | SELL | 1820 | $50,624.80 | - | - | - | - | ||
| 2026-07-09 13:47:00 | $27.82 | SELL | 1820 | $50,623.30 | - | - | - | - | ||
| 2026-07-09 13:46:00 | $27.81 | SELL | 1820 | $50,622.60 | - | - | - | - | ||
| 2026-07-09 13:45:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-07-09 13:44:00 | $27.82 | SELL | 1820 | $50,630.60 | - | - | - | - | ||
| 2026-07-09 13:43:00 | $27.81 | SELL | 1820 | $50,605.10 | - | - | - | - | ||
| 2026-07-09 13:42:00 | $27.80 | SELL | 1820 | $50,588.20 | - | - | - | - | ||
| 2026-07-09 13:41:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-07-09 13:40:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-07-09 13:39:00 | $27.78 | SELL | 1820 | $50,567.80 | - | - | - | - | ||
| 2026-07-09 13:38:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-07-09 13:37:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-07-09 13:36:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-07-09 13:35:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-07-09 13:34:00 | $27.78 | SELL | 1820 | $50,559.80 | - | - | - | - | ||
| 2026-07-09 13:33:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-07-09 13:32:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-07-09 13:31:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-07-09 13:30:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 13:29:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 13:28:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-07-09 13:27:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-07-09 13:26:00 | $27.77 | SELL | 1820 | $50,541.40 | - | - | - | - | ||
| 2026-07-09 13:25:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 13:24:00 | $27.75 | SELL | 1820 | $50,510.60 | - | - | - | - | ||
| 2026-07-09 13:23:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 13:22:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 13:21:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 13:20:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-07-09 13:19:00 | $27.76 | SELL | 1820 | $50,522.80 | - | - | - | - | ||
| 2026-07-09 13:18:00 | $27.76 | SELL | 1820 | $50,525.80 | - | - | - | - | ||
| 2026-07-09 13:17:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 13:16:00 | $27.75 | SELL | 1820 | $50,502.30 | - | - | - | - | ||
| 2026-07-09 13:15:00 | $27.75 | SELL | 1820 | $50,502.80 | - | - | - | - | ||
| 2026-07-09 13:13:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 13:12:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 13:11:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 13:10:00 | $27.74 | SELL | 1820 | $50,491.20 | - | - | - | - | ||
| 2026-07-09 13:07:00 | $27.74 | SELL | 1820 | $50,486.80 | - | - | - | - | ||
| 2026-07-09 12:51:00 | $27.75 | SELL | 1820 | $50,498.10 | - | - | - | - | ||
| 2026-07-09 12:50:00 | $27.75 | SELL | 1820 | $50,498.60 | - | - | - | - | ||
| 2026-07-09 12:49:00 | $27.75 | SELL | 1820 | $50,495.90 | - | - | - | - | ||
| 2026-07-09 12:48:00 | $27.75 | SELL | 1820 | $50,495.90 | - | - | - | - | ||
| 2026-07-09 12:47:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-07-09 12:46:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 12:45:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 12:44:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 12:43:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 12:42:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-07-09 12:41:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 12:40:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 12:39:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 12:38:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 12:37:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 12:36:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 12:35:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-07-09 12:34:00 | $27.75 | SELL | 1820 | $50,509.20 | - | - | - | - | ||
| 2026-07-09 12:33:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 12:32:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 12:31:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 12:30:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 12:29:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 12:28:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 12:27:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 12:26:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-07-09 12:25:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 12:24:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 12:23:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 12:22:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 12:21:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 12:20:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-07-09 12:18:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 12:17:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-07-09 12:16:00 | $27.77 | SELL | 1820 | $50,541.40 | - | - | - | - | ||
| 2026-07-09 12:15:00 | $27.80 | SELL | 1820 | $50,596.00 | - | - | - | - | ||
| 2026-07-09 12:14:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-07-09 12:13:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-07-09 12:12:00 | $27.80 | SELL | 1820 | $50,596.00 | - | - | - | - | ||
| 2026-07-09 12:11:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-07-09 12:10:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-07-09 12:09:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-07-09 12:08:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 12:07:00 | $27.80 | SELL | 1820 | $50,596.00 | - | - | - | - | ||
| 2026-07-09 12:06:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-07-09 12:05:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 12:04:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 12:03:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 12:02:00 | $27.77 | SELL | 1820 | $50,541.40 | - | - | - | - | ||
| 2026-07-09 12:01:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-07-09 12:00:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 11:59:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-07-09 11:58:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:57:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-07-09 11:56:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:55:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:54:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:53:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:52:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:51:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:50:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:49:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:48:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-07-09 11:47:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-07-09 11:46:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-07-09 11:45:00 | $27.85 | SELL | 1820 | $50,687.00 | - | - | - | - | ||
| 2026-07-09 11:44:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-07-09 11:43:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:42:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:41:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:40:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-07-09 11:39:00 | $27.85 | SELL | 1820 | $50,687.00 | - | - | - | - | ||
| 2026-07-09 11:38:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-07-09 11:37:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-07-09 11:36:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-07-09 11:35:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-07-09 11:34:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:33:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-07-09 11:32:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-07-09 11:31:00 | $27.80 | SELL | 1820 | $50,596.00 | - | - | - | - | ||
| 2026-07-09 11:30:00 | $27.80 | SELL | 1820 | $50,596.00 | - | - | - | - | ||
| 2026-07-09 11:29:00 | $27.85 | SELL | 1820 | $50,687.00 | - | - | - | - | ||
| 2026-07-09 11:28:00 | $27.85 | SELL | 1820 | $50,687.00 | - | - | - | - | ||
| 2026-07-09 11:27:00 | $27.89 | SELL | 1820 | $50,759.80 | - | - | - | - | ||
| 2026-07-09 11:26:00 | $27.87 | SELL | 1820 | $50,723.40 | - | - | - | - | ||
| 2026-07-09 11:25:00 | $27.88 | SELL | 1820 | $50,741.60 | - | - | - | - | ||
| 2026-07-09 11:24:00 | $27.87 | SELL | 1820 | $50,723.40 | - | - | - | - | ||
| 2026-07-09 11:23:00 | $27.85 | SELL | 1820 | $50,687.00 | - | - | - | - | ||
| 2026-07-09 11:22:00 | $27.85 | SELL | 1820 | $50,687.00 | - | - | - | - | ||
| 2026-07-09 11:21:00 | $27.85 | SELL | 1820 | $50,687.00 | - | - | - | - | ||
| 2026-07-09 11:20:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:19:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:18:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:17:00 | $27.85 | SELL | 1820 | $50,687.00 | - | - | - | - | ||
| 2026-07-09 11:16:00 | $27.88 | SELL | 1820 | $50,741.60 | - | - | - | - | ||
| 2026-07-09 11:15:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-07-09 11:14:00 | $27.85 | SELL | 1820 | $50,687.00 | - | - | - | - | ||
| 2026-07-09 11:13:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-07-09 11:12:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-07-09 11:11:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-07-09 11:10:00 | $27.87 | SELL | 1820 | $50,723.40 | - | - | - | - | ||
| 2026-07-09 11:09:00 | $27.88 | SELL | 1820 | $50,741.60 | - | - | - | - | ||
| 2026-07-09 11:08:00 | $27.89 | SELL | 1820 | $50,759.80 | - | - | - | - | ||
| 2026-07-09 11:07:00 | $27.88 | SELL | 1820 | $50,741.60 | - | - | - | - | ||
| 2026-07-09 11:06:00 | $27.89 | SELL | 1820 | $50,759.80 | - | - | - | - | ||
| 2026-07-09 11:05:00 | $27.88 | SELL | 1820 | $50,741.60 | - | - | - | - | ||
| 2026-07-09 11:04:00 | $27.88 | SELL | 1820 | $50,741.60 | - | - | - | - | ||
| 2026-07-09 11:03:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-07-09 11:02:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-07-09 11:01:00 | $27.92 | SELL | 1820 | $50,814.40 | - | - | - | - | ||
| 2026-07-09 11:00:00 | $27.89 | SELL | 1820 | $50,759.80 | - | - | - | - | ||
| 2026-07-09 10:59:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-07-09 10:58:00 | $27.87 | SELL | 1820 | $50,723.40 | - | - | - | - | ||
| 2026-07-09 10:57:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-07-09 10:56:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-07-09 10:55:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-07-09 10:54:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-07-09 10:53:00 | $27.91 | SELL | 1820 | $50,796.20 | - | - | - | - | ||
| 2026-07-09 10:52:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-07-09 10:51:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-07-09 10:50:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-07-09 10:49:00 | $27.80 | SELL | 1820 | $50,596.00 | - | - | - | - | ||
| 2026-07-09 10:48:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-07-09 10:47:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-07-09 10:46:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-07-09 10:45:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 10:44:00 | $27.77 | SELL | 1820 | $50,541.40 | - | - | - | - | ||
| 2026-07-09 10:43:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-07-09 10:42:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 10:41:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-07-09 10:40:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-07-09 10:39:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-07-09 10:38:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-07-09 10:37:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-07-09 10:36:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-07-09 10:35:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-07-09 10:34:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-07-09 10:33:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 10:32:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-07-09 10:31:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-07-09 10:30:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-07-09 10:29:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-07-09 10:28:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-07-09 10:27:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-07-09 10:26:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-07-09 10:25:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 10:24:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 10:23:00 | $27.80 | SELL | 1820 | $50,596.00 | - | - | - | - | ||
| 2026-07-09 10:22:00 | $27.77 | SELL | 1820 | $50,541.40 | - | - | - | - | ||
| 2026-07-09 10:21:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-07-09 10:20:00 | $27.73 | SELL | 1820 | $50,468.60 | - | - | - | - | ||
| 2026-07-09 10:19:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-07-09 10:18:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 10:17:00 | $27.77 | SELL | 1820 | $50,541.40 | - | - | - | - | ||
| 2026-07-09 10:16:00 | $27.80 | SELL | 1820 | $50,596.00 | - | - | - | - | ||
| 2026-07-09 10:15:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-07-09 10:14:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 10:13:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 10:12:00 | $27.77 | SELL | 1820 | $50,541.40 | - | - | - | - | ||
| 2026-07-09 10:11:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 10:10:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 10:09:00 | $27.77 | SELL | 1820 | $50,541.40 | - | - | - | - | ||
| 2026-07-09 10:08:00 | $27.77 | SELL | 1820 | $50,541.40 | - | - | - | - | ||
| 2026-07-09 10:07:00 | $27.74 | SELL | 1820 | $50,486.80 | - | - | - | - | ||
| 2026-07-09 10:06:00 | $27.74 | SELL | 1820 | $50,486.80 | - | - | - | - | ||
| 2026-07-09 10:05:00 | $27.73 | SELL | 1820 | $50,468.60 | - | - | - | - | ||
| 2026-07-09 10:04:00 | $27.74 | SELL | 1820 | $50,486.80 | - | - | - | - | ||
| 2026-07-09 10:03:00 | $27.70 | SELL | 1820 | $50,414.00 | - | - | - | - | ||
| 2026-07-09 10:02:00 | $27.68 | SELL | 1820 | $50,377.60 | - | - | - | - | ||
| 2026-07-09 10:01:00 | $27.69 | SELL | 1820 | $50,395.80 | - | - | - | - | ||
| 2026-07-09 10:00:00 | $27.70 | SELL | 1820 | $50,414.00 | - | - | - | - | ||
| 2026-07-09 09:59:00 | $27.66 | SELL | 1820 | $50,341.20 | - | - | - | - | ||
| 2026-07-09 09:58:00 | $27.65 | SELL | 1820 | $50,323.00 | - | - | - | - | ||
| 2026-07-09 09:57:00 | $27.65 | SELL | 1820 | $50,323.00 | - | - | - | - | ||
| 2026-07-09 09:56:00 | $27.67 | SELL | 1820 | $50,359.40 | - | - | - | - | ||
| 2026-07-09 09:55:00 | $27.67 | SELL | 1820 | $50,359.40 | - | - | - | - | ||
| 2026-07-09 09:54:00 | $27.67 | SELL | 1820 | $50,359.40 | - | - | - | - | ||
| 2026-07-09 09:53:00 | $27.72 | SELL | 1820 | $50,450.40 | - | - | - | - | ||
| 2026-07-09 09:52:00 | $27.72 | SELL | 1820 | $50,450.40 | - | - | - | - | ||
| 2026-07-09 09:51:00 | $27.69 | SELL | 1820 | $50,395.80 | - | - | - | - | ||
| 2026-07-09 09:50:00 | $27.66 | SELL | 1820 | $50,341.20 | - | - | - | - | ||
| 2026-07-09 09:49:00 | $27.67 | SELL | 1820 | $50,359.40 | - | - | - | - | ||
| 2026-07-09 09:48:00 | $27.64 | SELL | 1820 | $50,304.80 | - | - | - | - | ||
| 2026-07-09 09:47:00 | $27.68 | SELL | 1820 | $50,377.60 | - | - | - | - | ||
| 2026-07-09 09:46:00 | $27.68 | SELL | 1820 | $50,377.60 | - | - | - | - | ||
| 2026-07-09 09:45:00 | $27.66 | SELL | 1820 | $50,341.20 | - | - | - | - | ||
| 2026-07-09 09:44:00 | $27.59 | SELL | 1820 | $50,213.80 | - | - | - | - | ||
| 2026-07-09 09:43:00 | $27.57 | SELL | 1820 | $50,177.40 | - | - | - | - | ||
| 2026-07-09 09:33:00 | $27.60 | SELL | 1820 | $50,232.00 | - | - | - | - | ||
| 2026-07-08 15:59:00 | $27.62 | SELL | 1830 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 15:58:00 | $27.65 | SELL | 1830 | $50,590.40 | - | - | - | - | ||
| 2026-07-08 15:57:00 | $27.69 | SELL | 1830 | $50,663.60 | - | - | - | - | ||
| 2026-07-08 15:56:00 | $27.68 | SELL | 1830 | $50,654.40 | - | - | - | - | ||
| 2026-07-08 15:55:00 | $27.66 | SELL | 1830 | $50,617.80 | - | - | - | - | ||
| 2026-07-08 15:54:00 | $27.70 | SELL | 1830 | $50,689.20 | - | - | - | - | ||
| 2026-07-08 15:53:00 | $27.70 | SELL | 1830 | $50,681.90 | - | - | - | - | ||
| 2026-07-08 15:52:00 | $27.69 | SELL | 1830 | $50,670.90 | - | - | - | - | ||
| 2026-07-08 15:51:00 | $27.69 | SELL | 1830 | $50,663.60 | - | - | - | - | ||
| 2026-07-08 15:50:00 | $27.63 | SELL | 1830 | $50,561.10 | - | - | - | - | ||
| 2026-07-08 15:49:00 | $27.62 | SELL | 1830 | $50,535.40 | - | - | - | - | ||
| 2026-07-08 15:48:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-07-08 15:47:00 | $27.60 | SELL | 1830 | $50,508.00 | - | - | - | - | ||
| 2026-07-08 15:46:00 | $27.59 | SELL | 1830 | $50,491.00 | - | - | - | - | ||
| 2026-07-08 15:45:00 | $27.59 | SELL | 1830 | $50,488.80 | - | - | - | - | ||
| 2026-07-08 15:44:00 | $27.60 | SELL | 1830 | $50,507.80 | - | - | - | - | ||
| 2026-07-08 15:43:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-07-08 15:42:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 15:41:00 | $27.54 | SELL | 1830 | $50,404.20 | - | - | - | - | ||
| 2026-07-08 15:40:00 | $27.55 | SELL | 1830 | $50,407.40 | - | - | - | - | ||
| 2026-07-08 15:39:00 | $27.60 | SELL | 1830 | $50,500.70 | - | - | - | - | ||
| 2026-07-08 15:38:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-07-08 15:37:00 | $27.63 | SELL | 1830 | $50,554.10 | - | - | - | - | ||
| 2026-07-08 15:36:00 | $27.63 | SELL | 1830 | $50,562.00 | - | - | - | - | ||
| 2026-07-08 15:35:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-07-08 15:34:00 | $27.61 | SELL | 1830 | $50,520.10 | - | - | - | - | ||
| 2026-07-08 15:33:00 | $27.62 | SELL | 1830 | $50,535.40 | - | - | - | - | ||
| 2026-07-08 15:32:00 | $27.63 | SELL | 1830 | $50,565.80 | - | - | - | - | ||
| 2026-07-08 15:31:00 | $27.63 | SELL | 1830 | $50,553.80 | - | - | - | - | ||
| 2026-07-08 15:30:00 | $27.62 | SELL | 1830 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 15:29:00 | $27.62 | SELL | 1830 | $50,535.40 | - | - | - | - | ||
| 2026-07-08 15:28:00 | $27.62 | SELL | 1830 | $50,538.00 | - | - | - | - | ||
| 2026-07-08 15:27:00 | $27.62 | SELL | 1830 | $50,536.40 | - | - | - | - | ||
| 2026-07-08 15:26:00 | $27.60 | SELL | 1830 | $50,508.00 | - | - | - | - | ||
| 2026-07-08 15:25:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-07-08 15:24:00 | $27.61 | SELL | 1830 | $50,523.70 | - | - | - | - | ||
| 2026-07-08 15:23:00 | $27.61 | SELL | 1830 | $50,518.80 | - | - | - | - | ||
| 2026-07-08 15:22:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-07-08 15:21:00 | $27.60 | SELL | 1830 | $50,508.00 | - | - | - | - | ||
| 2026-07-08 15:20:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-07-08 15:19:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-07-08 15:18:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-07-08 15:17:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-07-08 15:16:00 | $27.59 | SELL | 1830 | $50,480.60 | - | - | - | - | ||
| 2026-07-08 15:15:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-07-08 15:14:00 | $27.61 | SELL | 1830 | $50,525.90 | - | - | - | - | ||
| 2026-07-08 15:13:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-07-08 15:12:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-07-08 15:11:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-07-08 15:10:00 | $27.62 | SELL | 1830 | $50,538.00 | - | - | - | - | ||
| 2026-07-08 15:09:00 | $27.63 | SELL | 1830 | $50,560.00 | - | - | - | - | ||
| 2026-07-08 15:08:00 | $27.62 | SELL | 1830 | $50,551.40 | - | - | - | - | ||
| 2026-07-08 15:07:00 | $27.62 | SELL | 1830 | $50,549.90 | - | - | - | - | ||
| 2026-07-08 15:06:00 | $27.63 | SELL | 1830 | $50,556.50 | - | - | - | - | ||
| 2026-07-08 15:05:00 | $27.63 | SELL | 1830 | $50,553.80 | - | - | - | - | ||
| 2026-07-08 15:04:00 | $27.63 | SELL | 1830 | $50,555.80 | - | - | - | - | ||
| 2026-07-08 15:03:00 | $27.63 | SELL | 1830 | $50,561.10 | - | - | - | - | ||
| 2026-07-08 15:02:00 | $27.63 | SELL | 1830 | $50,553.80 | - | - | - | - | ||
| 2026-07-08 15:01:00 | $27.62 | SELL | 1830 | $50,542.60 | - | - | - | - | ||
| 2026-07-08 15:00:00 | $27.64 | SELL | 1830 | $50,580.60 | - | - | - | - | ||
| 2026-07-08 14:59:00 | $27.65 | SELL | 1830 | $50,590.40 | - | - | - | - | ||
| 2026-07-08 14:58:00 | $27.64 | SELL | 1830 | $50,585.20 | - | - | - | - | ||
| 2026-07-08 14:57:00 | $27.65 | SELL | 1830 | $50,597.10 | - | - | - | - | ||
| 2026-07-08 14:56:00 | $27.64 | SELL | 1830 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 14:55:00 | $27.65 | SELL | 1830 | $50,593.60 | - | - | - | - | ||
| 2026-07-08 14:54:00 | $27.64 | SELL | 1830 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 14:53:00 | $27.65 | SELL | 1830 | $50,590.40 | - | - | - | - | ||
| 2026-07-08 14:52:00 | $27.66 | SELL | 1830 | $50,608.60 | - | - | - | - | ||
| 2026-07-08 14:51:00 | $27.66 | SELL | 1830 | $50,608.60 | - | - | - | - | ||
| 2026-07-08 14:50:00 | $27.67 | SELL | 1830 | $50,626.90 | - | - | - | - | ||
| 2026-07-08 14:49:00 | $27.68 | SELL | 1830 | $50,649.80 | - | - | - | - | ||
| 2026-07-08 14:48:00 | $27.68 | SELL | 1830 | $50,645.20 | - | - | - | - | ||
| 2026-07-08 14:47:00 | $27.65 | SELL | 1830 | $50,590.40 | - | - | - | - | ||
| 2026-07-08 14:46:00 | $27.65 | SELL | 1830 | $50,590.90 | - | - | - | - | ||
| 2026-07-08 14:45:00 | $27.65 | SELL | 1830 | $50,591.60 | - | - | - | - | ||
| 2026-07-08 14:44:00 | $27.65 | SELL | 1830 | $50,598.60 | - | - | - | - | ||
| 2026-07-08 14:43:00 | $27.65 | SELL | 1830 | $50,590.40 | - | - | - | - | ||
| 2026-07-08 14:42:00 | $27.64 | SELL | 1830 | $50,584.90 | - | - | - | - | ||
| 2026-07-08 14:41:00 | $27.65 | SELL | 1830 | $50,599.30 | - | - | - | - | ||
| 2026-07-08 14:40:00 | $27.67 | SELL | 1830 | $50,632.80 | - | - | - | - | ||
| 2026-07-08 14:39:00 | $27.66 | SELL | 1830 | $50,626.00 | - | - | - | - | ||
| 2026-07-08 14:38:00 | $27.66 | SELL | 1830 | $50,617.80 | - | - | - | - | ||
| 2026-07-08 14:37:00 | $27.68 | SELL | 1830 | $50,646.00 | - | - | - | - | ||
| 2026-07-08 14:36:00 | $27.67 | SELL | 1830 | $50,635.40 | - | - | - | - | ||
| 2026-07-08 14:35:00 | $27.66 | SELL | 1830 | $50,617.80 | - | - | - | - | ||
| 2026-07-08 14:34:00 | $27.66 | SELL | 1830 | $50,617.80 | - | - | - | - | ||
| 2026-07-08 14:33:00 | $27.66 | SELL | 1830 | $50,608.60 | - | - | - | - | ||
| 2026-07-08 14:32:00 | $27.67 | SELL | 1830 | $50,626.90 | - | - | - | - | ||
| 2026-07-08 14:31:00 | $27.67 | SELL | 1830 | $50,636.10 | - | - | - | - | ||
| 2026-07-08 14:30:00 | $27.66 | SELL | 1830 | $50,617.80 | - | - | - | - | ||
| 2026-07-08 14:29:00 | $27.67 | SELL | 1830 | $50,626.90 | - | - | - | - | ||
| 2026-07-08 14:28:00 | $27.68 | SELL | 1830 | $50,654.40 | - | - | - | - | ||
| 2026-07-08 14:27:00 | $27.69 | SELL | 1830 | $50,663.60 | - | - | - | - | ||
| 2026-07-08 14:26:00 | $27.68 | SELL | 1830 | $50,646.50 | - | - | - | - | ||
| 2026-07-08 14:25:00 | $27.68 | SELL | 1830 | $50,652.00 | - | - | - | - | ||
| 2026-07-08 14:24:00 | $27.69 | SELL | 1830 | $50,665.80 | - | - | - | - | ||
| 2026-07-08 14:23:00 | $27.69 | SELL | 1830 | $50,670.90 | - | - | - | - | ||
| 2026-07-08 14:22:00 | $27.69 | SELL | 1830 | $50,672.70 | - | - | - | - | ||
| 2026-07-08 14:21:00 | $27.68 | SELL | 1830 | $50,654.40 | - | - | - | - | ||
| 2026-07-08 14:20:00 | $27.67 | SELL | 1830 | $50,639.00 | - | - | - | - | ||
| 2026-07-08 14:19:00 | $27.69 | SELL | 1830 | $50,663.60 | - | - | - | - | ||
| 2026-07-08 14:18:00 | $27.69 | SELL | 1830 | $50,675.60 | - | - | - | - | ||
| 2026-07-08 14:17:00 | $27.68 | SELL | 1830 | $50,649.60 | - | - | - | - | ||
| 2026-07-08 14:16:00 | $27.68 | SELL | 1830 | $50,645.20 | - | - | - | - | ||
| 2026-07-08 14:15:00 | $27.68 | SELL | 1830 | $50,652.40 | - | - | - | - | ||
| 2026-07-08 14:14:00 | $27.65 | SELL | 1830 | $50,590.40 | - | - | - | - | ||
| 2026-07-08 14:13:00 | $27.65 | SELL | 1830 | $50,590.40 | - | - | - | - | ||
| 2026-07-08 14:12:00 | $27.65 | SELL | 1830 | $50,599.50 | - | - | - | - | ||
| 2026-07-08 14:11:00 | $27.65 | SELL | 1830 | $50,590.40 | - | - | - | - | ||
| 2026-07-08 14:10:00 | $27.65 | SELL | 1830 | $50,590.40 | - | - | - | - | ||
| 2026-07-08 14:09:00 | $27.65 | SELL | 1830 | $50,590.40 | - | - | - | - | ||
| 2026-07-08 14:08:00 | $27.64 | SELL | 1830 | $50,572.10 | - | - | - | - | ||
| 2026-07-08 14:07:00 | $27.63 | SELL | 1830 | $50,553.80 | - | - | - | - | ||
| 2026-07-08 14:06:00 | $27.63 | SELL | 1830 | $50,553.80 | - | - | - | - | ||
| 2026-07-08 14:05:00 | $27.63 | SELL | 1830 | $50,568.00 | - | - | - | - | ||
| 2026-07-08 14:04:00 | $27.65 | SELL | 1830 | $50,601.00 | - | - | - | - | ||
| 2026-07-08 14:03:00 | $27.66 | SELL | 1830 | $50,617.80 | - | - | - | - | ||
| 2026-07-08 14:02:00 | $27.65 | SELL | 1830 | $50,590.40 | - | - | - | - | ||
| 2026-07-08 14:01:00 | $27.64 | SELL | 1830 | $50,572.10 | - | - | - | - | ||
| 2026-07-08 14:00:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-07-08 13:59:00 | $27.56 | SELL | 1830 | $50,425.60 | - | - | - | - | ||
| 2026-07-08 13:58:00 | $27.56 | SELL | 1830 | $50,425.60 | - | - | - | - | ||
| 2026-07-08 13:51:00 | $27.55 | SELL | 1830 | $50,407.40 | - | - | - | - | ||
| 2026-07-08 13:50:00 | $27.57 | SELL | 1830 | $50,443.90 | - | - | - | - | ||
| 2026-07-08 13:49:00 | $27.57 | SELL | 1830 | $50,448.00 | - | - | - | - | ||
| 2026-07-08 13:48:00 | $27.57 | SELL | 1830 | $50,446.70 | - | - | - | - | ||
| 2026-07-08 13:47:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 13:46:00 | $27.56 | SELL | 1830 | $50,439.40 | - | - | - | - | ||
| 2026-07-08 13:45:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-07-08 13:44:00 | $27.57 | SELL | 1830 | $50,443.90 | - | - | - | - | ||
| 2026-07-08 13:43:00 | $27.59 | SELL | 1830 | $50,489.50 | - | - | - | - | ||
| 2026-07-08 13:42:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-07-08 13:41:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-07-08 13:40:00 | $27.57 | SELL | 1830 | $50,446.70 | - | - | - | - | ||
| 2026-07-08 13:39:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-07-08 13:38:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-07-08 13:37:00 | $27.62 | SELL | 1830 | $50,536.90 | - | - | - | - | ||
| 2026-07-08 13:36:00 | $27.63 | SELL | 1830 | $50,553.80 | - | - | - | - | ||
| 2026-07-08 13:35:00 | $27.62 | SELL | 1830 | $50,542.20 | - | - | - | - | ||
| 2026-07-08 13:34:00 | $27.63 | SELL | 1830 | $50,553.80 | - | - | - | - | ||
| 2026-07-08 13:33:00 | $27.62 | SELL | 1830 | $50,535.40 | - | - | - | - | ||
| 2026-07-08 13:32:00 | $27.63 | SELL | 1830 | $50,553.80 | - | - | - | - | ||
| 2026-07-08 13:31:00 | $27.65 | SELL | 1830 | $50,599.50 | - | - | - | - | ||
| 2026-07-08 13:30:00 | $27.66 | SELL | 1830 | $50,608.60 | - | - | - | - | ||
| 2026-07-08 13:29:00 | $27.65 | SELL | 1830 | $50,599.30 | - | - | - | - | ||
| 2026-07-08 13:28:00 | $27.66 | SELL | 1830 | $50,608.60 | - | - | - | - | ||
| 2026-07-08 13:27:00 | $27.64 | SELL | 1830 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 13:26:00 | $27.65 | SELL | 1830 | $50,591.80 | - | - | - | - | ||
| 2026-07-08 13:25:00 | $27.64 | SELL | 1830 | $50,572.10 | - | - | - | - | ||
| 2026-07-08 13:24:00 | $27.65 | SELL | 1830 | $50,590.40 | - | - | - | - | ||
| 2026-07-08 13:23:00 | $27.65 | SELL | 1830 | $50,599.50 | - | - | - | - | ||
| 2026-07-08 13:22:00 | $27.66 | SELL | 1830 | $50,608.60 | - | - | - | - | ||
| 2026-07-08 13:21:00 | $27.64 | SELL | 1830 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 13:20:00 | $27.64 | SELL | 1830 | $50,572.10 | - | - | - | - | ||
| 2026-07-08 13:19:00 | $27.61 | SELL | 1830 | $50,530.90 | - | - | - | - | ||
| 2026-07-08 13:18:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-07-08 13:17:00 | $27.62 | SELL | 1830 | $50,535.40 | - | - | - | - | ||
| 2026-07-08 13:16:00 | $27.61 | SELL | 1830 | $50,523.20 | - | - | - | - | ||
| 2026-07-08 13:15:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-07-08 13:14:00 | $27.60 | SELL | 1830 | $50,516.40 | - | - | - | - | ||
| 2026-07-08 13:13:00 | $27.62 | SELL | 1830 | $50,535.40 | - | - | - | - | ||
| 2026-07-08 13:12:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-07-08 13:11:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-07-08 13:10:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-07-08 13:09:00 | $27.60 | SELL | 1830 | $50,515.10 | - | - | - | - | ||
| 2026-07-08 13:08:00 | $27.61 | SELL | 1830 | $50,526.70 | - | - | - | - | ||
| 2026-07-08 13:07:00 | $27.62 | SELL | 1830 | $50,535.40 | - | - | - | - | ||
| 2026-07-08 13:06:00 | $27.62 | SELL | 1830 | $50,544.10 | - | - | - | - | ||
| 2026-07-08 13:05:00 | $27.60 | SELL | 1830 | $50,508.00 | - | - | - | - | ||
| 2026-07-08 13:04:00 | $27.58 | SELL | 1830 | $50,462.20 | - | - | - | - | ||
| 2026-07-08 13:03:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-07-08 13:02:00 | $27.58 | SELL | 1830 | $50,471.90 | - | - | - | - | ||
| 2026-07-08 13:01:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-07-08 13:00:00 | $27.57 | SELL | 1830 | $50,460.60 | - | - | - | - | ||
| 2026-07-08 12:59:00 | $27.57 | SELL | 1830 | $50,443.90 | - | - | - | - | ||
| 2026-07-08 12:58:00 | $27.57 | SELL | 1830 | $50,446.70 | - | - | - | - | ||
| 2026-07-08 12:57:00 | $27.58 | SELL | 1830 | $50,462.20 | - | - | - | - | ||
| 2026-07-08 12:56:00 | $27.57 | SELL | 1830 | $50,453.80 | - | - | - | - | ||
| 2026-07-08 12:55:00 | $27.59 | SELL | 1830 | $50,480.60 | - | - | - | - | ||
| 2026-07-08 12:54:00 | $27.57 | SELL | 1830 | $50,447.40 | - | - | - | - | ||
| 2026-07-08 12:53:00 | $27.58 | SELL | 1830 | $50,474.90 | - | - | - | - | ||
| 2026-07-08 12:52:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-07-08 12:51:00 | $27.56 | SELL | 1830 | $50,425.60 | - | - | - | - | ||
| 2026-07-08 12:50:00 | $27.60 | SELL | 1830 | $50,508.00 | - | - | - | - | ||
| 2026-07-08 12:49:00 | $27.59 | SELL | 1830 | $50,489.00 | - | - | - | - | ||
| 2026-07-08 12:48:00 | $27.59 | SELL | 1830 | $50,495.70 | - | - | - | - | ||
| 2026-07-08 12:47:00 | $27.59 | SELL | 1830 | $50,497.90 | - | - | - | - | ||
| 2026-07-08 12:46:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-07-08 12:45:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-07-08 12:44:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-07-08 12:43:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 12:42:00 | $27.58 | SELL | 1830 | $50,477.10 | - | - | - | - | ||
| 2026-07-08 12:41:00 | $27.59 | SELL | 1830 | $50,480.60 | - | - | - | - | ||
| 2026-07-08 12:40:00 | $27.58 | SELL | 1830 | $50,475.20 | - | - | - | - | ||
| 2026-07-08 12:39:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 12:38:00 | $27.56 | SELL | 1830 | $50,425.60 | - | - | - | - | ||
| 2026-07-08 12:37:00 | $27.58 | SELL | 1830 | $50,462.20 | - | - | - | - | ||
| 2026-07-08 12:36:00 | $27.57 | SELL | 1830 | $50,443.90 | - | - | - | - | ||
| 2026-07-08 12:35:00 | $27.56 | SELL | 1830 | $50,435.20 | - | - | - | - | ||
| 2026-07-08 12:32:00 | $27.55 | SELL | 1830 | $50,410.80 | - | - | - | - | ||
| 2026-07-08 12:31:00 | $27.54 | SELL | 1830 | $50,398.20 | - | - | - | - | ||
| 2026-07-08 12:27:00 | $27.54 | SELL | 1830 | $50,398.20 | - | - | - | - | ||
| 2026-07-08 12:23:00 | $27.56 | SELL | 1830 | $50,432.20 | - | - | - | - | ||
| 2026-07-08 12:21:00 | $27.56 | SELL | 1830 | $50,425.60 | - | - | - | - | ||
| 2026-07-08 12:20:00 | $27.57 | SELL | 1830 | $50,449.40 | - | - | - | - | ||
| 2026-07-08 12:19:00 | $27.56 | SELL | 1830 | $50,436.60 | - | - | - | - | ||
| 2026-07-08 12:18:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-07-08 12:17:00 | $27.58 | SELL | 1830 | $50,462.20 | - | - | - | - | ||
| 2026-07-08 12:16:00 | $27.58 | SELL | 1830 | $50,467.20 | - | - | - | - | ||
| 2026-07-08 12:15:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-07-08 12:14:00 | $27.59 | SELL | 1830 | $50,493.50 | - | - | - | - | ||
| 2026-07-08 12:13:00 | $27.59 | SELL | 1830 | $50,490.80 | - | - | - | - | ||
| 2026-07-08 12:12:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-07-08 12:11:00 | $27.62 | SELL | 1830 | $50,535.40 | - | - | - | - | ||
| 2026-07-08 12:10:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-07-08 12:09:00 | $27.60 | SELL | 1830 | $50,505.30 | - | - | - | - | ||
| 2026-07-08 12:08:00 | $27.61 | SELL | 1830 | $50,526.10 | - | - | - | - | ||
| 2026-07-08 12:07:00 | $27.62 | SELL | 1830 | $50,535.40 | - | - | - | - | ||
| 2026-07-08 12:06:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-07-08 12:05:00 | $27.60 | SELL | 1830 | $50,502.10 | - | - | - | - | ||
| 2026-07-08 12:04:00 | $27.57 | SELL | 1830 | $50,446.10 | - | - | - | - | ||
| 2026-07-08 12:03:00 | $27.58 | SELL | 1830 | $50,462.20 | - | - | - | - | ||
| 2026-07-08 12:02:00 | $27.56 | SELL | 1830 | $50,425.60 | - | - | - | - | ||
| 2026-07-08 12:01:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 12:00:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 11:59:00 | $27.57 | SELL | 1830 | $50,452.20 | - | - | - | - | ||
| 2026-07-08 11:58:00 | $27.58 | SELL | 1830 | $50,472.30 | - | - | - | - | ||
| 2026-07-08 11:57:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-07-08 11:56:00 | $27.58 | SELL | 1830 | $50,462.20 | - | - | - | - | ||
| 2026-07-08 11:55:00 | $27.58 | SELL | 1830 | $50,462.20 | - | - | - | - | ||
| 2026-07-08 11:54:00 | $27.57 | SELL | 1830 | $50,443.90 | - | - | - | - | ||
| 2026-07-08 11:53:00 | $27.63 | SELL | 1830 | $50,553.80 | - | - | - | - | ||
| 2026-07-08 11:52:00 | $27.61 | SELL | 1830 | $50,534.70 | - | - | - | - | ||
| 2026-07-08 11:51:00 | $27.62 | SELL | 1830 | $50,535.40 | - | - | - | - | ||
| 2026-07-08 11:50:00 | $27.62 | SELL | 1830 | $50,535.40 | - | - | - | - | ||
| 2026-07-08 11:49:00 | $27.62 | SELL | 1830 | $50,535.40 | - | - | - | - | ||
| 2026-07-08 11:48:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-07-08 11:47:00 | $27.60 | SELL | 1830 | $50,508.00 | - | - | - | - | ||
| 2026-07-08 11:46:00 | $27.62 | SELL | 1830 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 11:45:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-07-08 11:44:00 | $27.62 | SELL | 1830 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 11:43:00 | $27.63 | SELL | 1830 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 11:42:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-07-08 11:41:00 | $27.63 | SELL | 1830 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 11:40:00 | $27.65 | SELL | 1830 | $50,599.50 | - | - | - | - | ||
| 2026-07-08 11:39:00 | $27.63 | SELL | 1830 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 11:38:00 | $27.64 | SELL | 1830 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 11:37:00 | $27.65 | SELL | 1830 | $50,599.50 | - | - | - | - | ||
| 2026-07-08 11:36:00 | $27.64 | SELL | 1830 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 11:35:00 | $27.63 | SELL | 1830 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 11:34:00 | $27.65 | SELL | 1830 | $50,599.50 | - | - | - | - | ||
| 2026-07-08 11:33:00 | $27.62 | SELL | 1830 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 11:32:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-07-08 11:31:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-07-08 11:30:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 11:29:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-07-08 11:28:00 | $27.54 | SELL | 1830 | $50,398.20 | - | - | - | - | ||
| 2026-07-08 11:26:00 | $27.54 | SELL | 1830 | $50,398.20 | - | - | - | - | ||
| 2026-07-08 11:25:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-07-08 11:24:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-07-08 11:23:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 11:22:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 11:21:00 | $27.60 | SELL | 1830 | $50,508.00 | - | - | - | - | ||
| 2026-07-08 11:20:00 | $27.62 | SELL | 1830 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 11:19:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-07-08 11:18:00 | $27.62 | SELL | 1830 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 11:17:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-07-08 11:16:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 11:15:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-07-08 11:14:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-07-08 11:13:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-07-08 11:12:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-07-08 11:11:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 11:10:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-07-08 11:09:00 | $27.60 | SELL | 1830 | $50,508.00 | - | - | - | - | ||
| 2026-07-08 11:08:00 | $27.62 | SELL | 1830 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 11:07:00 | $27.62 | SELL | 1830 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 11:06:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-07-08 11:05:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-07-08 11:04:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-07-08 11:03:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-07-08 11:02:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-07-08 11:01:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-07-08 11:00:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-07-08 10:59:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-07-08 10:58:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-07-08 10:57:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-07-08 10:56:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-07-08 10:55:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-07-08 10:54:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 10:53:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 10:52:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 10:51:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-07-08 10:50:00 | $27.60 | SELL | 1830 | $50,508.00 | - | - | - | - | ||
| 2026-07-08 10:49:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-07-08 10:48:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-07-08 10:47:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-07-08 10:46:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-07-08 10:45:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-07-08 10:44:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-07-08 10:42:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-07-08 10:41:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-07-08 10:35:00 | $27.54 | SELL | 1830 | $50,398.20 | - | - | - | - | ||
| 2026-07-08 10:34:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 10:32:00 | $27.54 | SELL | 1830 | $50,398.20 | - | - | - | - | ||
| 2026-07-08 10:31:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-07-08 10:30:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-07-08 10:29:00 | $27.64 | SELL | 1830 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 10:28:00 | $27.64 | SELL | 1830 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 10:27:00 | $27.65 | SELL | 1830 | $50,599.50 | - | - | - | - | ||
| 2026-07-08 10:26:00 | $27.66 | SELL | 1830 | $50,617.80 | - | - | - | - | ||
| 2026-07-08 10:25:00 | $27.72 | SELL | 1830 | $50,727.60 | - | - | - | - | ||
| 2026-07-08 10:24:00 | $27.67 | SELL | 1830 | $50,636.10 | - | - | - | - | ||
| 2026-07-08 10:23:00 | $27.62 | SELL | 1830 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 10:22:00 | $27.64 | SELL | 1830 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 10:21:00 | $27.64 | SELL | 1830 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 10:20:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-07-08 10:19:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-07-08 10:18:00 | $27.60 | SELL | 1830 | $50,508.00 | - | - | - | - | ||
| 2026-07-08 10:17:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 10:16:00 | $27.52 | SELL | 1830 | $50,361.60 | - | - | - | - | ||
| 2026-07-08 10:15:00 | $27.53 | SELL | 1830 | $50,379.90 | - | - | - | - | ||
| 2026-07-08 10:14:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-07-08 10:13:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-07-08 10:12:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-07-08 10:11:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-07-08 10:10:00 | $27.51 | SELL | 1830 | $50,343.30 | - | - | - | - | ||
| 2026-07-08 10:09:00 | $27.51 | SELL | 1830 | $50,343.30 | - | - | - | - | ||
| 2026-07-08 10:08:00 | $27.45 | SELL | 1830 | $50,233.50 | - | - | - | - | ||
| 2026-07-08 10:07:00 | $27.47 | SELL | 1830 | $50,270.10 | - | - | - | - | ||
| 2026-07-08 10:06:00 | $27.46 | SELL | 1830 | $50,251.80 | - | - | - | - | ||
| 2026-07-08 10:05:00 | $27.47 | SELL | 1830 | $50,270.10 | - | - | - | - | ||
| 2026-07-08 10:04:00 | $27.46 | SELL | 1830 | $50,251.80 | - | - | - | - | ||
| 2026-07-08 10:03:00 | $27.46 | SELL | 1830 | $50,251.80 | - | - | - | - | ||
| 2026-07-08 10:02:00 | $27.44 | SELL | 1830 | $50,215.20 | - | - | - | - | ||
| 2026-07-08 10:01:00 | $27.45 | SELL | 1830 | $50,233.50 | - | - | - | - | ||
| 2026-07-08 10:00:00 | $27.46 | SELL | 1830 | $50,251.80 | - | - | - | - | ||
| 2026-07-08 09:59:00 | $27.44 | SELL | 1830 | $50,215.20 | - | - | - | - | ||
| 2026-07-08 09:58:00 | $27.44 | SELL | 1830 | $50,215.20 | - | - | - | - | ||
| 2026-07-08 09:57:00 | $27.40 | SELL | 1830 | $50,142.00 | - | - | - | - | ||
| 2026-07-08 09:56:00 | $27.41 | SELL | 1830 | $50,160.30 | - | - | - | - | ||
| 2026-07-08 09:54:00 | $27.42 | SELL | 1830 | $50,178.60 | - | - | - | - | ||
| 2026-07-08 09:53:00 | $27.46 | SELL | 1830 | $50,251.80 | - | - | - | - | ||
| 2026-07-08 09:52:00 | $27.45 | SELL | 1830 | $50,233.50 | - | - | - | - | ||
| 2026-07-08 09:51:00 | $27.42 | SELL | 1830 | $50,178.60 | - | - | - | - | ||
| 2026-07-08 09:50:00 | $27.41 | SELL | 1830 | $50,160.30 | - | - | - | - | ||
| 2026-07-08 09:31:00 | $27.39 | SELL | 1830 | $50,123.70 | - | - | - | - | ||
| 2026-07-08 09:30:00 | $27.42 | SELL | 1830 | $50,178.60 | - | - | - | - | ||
| 2026-07-07 09:59:00 | $27.06 | SELL | 1870 | $50,602.20 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $27.05 | SELL | 1870 | $50,583.50 | - | - | - | - | ||
| 2026-07-07 09:50:00 | $27.04 | SELL | 1870 | $50,564.80 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $27.05 | SELL | 1870 | $50,583.50 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $27.08 | SELL | 1870 | $50,639.60 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $27.11 | SELL | 1870 | $50,695.70 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $27.05 | SELL | 1870 | $50,583.50 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $27.05 | SELL | 1870 | $50,583.50 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $27.13 | SELL | 1870 | $50,733.10 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $27.12 | SELL | 1870 | $50,714.40 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $27.14 | SELL | 1870 | $50,751.80 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $27.11 | SELL | 1870 | $50,695.70 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $27.07 | SELL | 1870 | $50,620.90 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $27.10 | SELL | 1870 | $50,677.00 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $27.12 | SELL | 1870 | $50,714.40 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $27.14 | SELL | 1870 | $50,751.80 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $27.07 | SELL | 1870 | $50,620.90 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $27.05 | SELL | 1870 | $50,583.50 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $27.08 | SELL | 1870 | $50,639.60 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $27.03 | SELL | 1870 | $50,546.10 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $27.03 | SELL | 1870 | $50,546.10 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $26.93 | SELL | 1870 | $50,359.10 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $26.84 | SELL | 1870 | $50,190.80 | - | - | - | - | ||
| 2026-07-06 15:59:00 | $26.79 | SELL | 1860 | $49,829.40 | - | - | - | - | ||
| 2026-07-06 15:58:00 | $26.78 | SELL | 1860 | $49,801.50 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $26.78 | SELL | 1860 | $49,810.80 | - | - | - | - | ||
| 2026-07-06 15:56:00 | $26.78 | SELL | 1860 | $49,810.80 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $26.77 | SELL | 1860 | $49,792.20 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $26.78 | SELL | 1860 | $49,810.80 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $26.77 | SELL | 1860 | $49,794.10 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $26.78 | SELL | 1860 | $49,810.80 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $26.78 | SELL | 1860 | $49,801.50 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $26.79 | SELL | 1860 | $49,829.40 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $26.78 | SELL | 1860 | $49,801.50 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $26.78 | SELL | 1860 | $49,810.80 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $26.79 | SELL | 1860 | $49,820.10 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $26.79 | SELL | 1860 | $49,820.10 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $26.78 | SELL | 1860 | $49,813.40 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $26.78 | SELL | 1860 | $49,801.50 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $26.80 | SELL | 1860 | $49,838.70 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $26.80 | SELL | 1860 | $49,838.70 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $26.80 | SELL | 1860 | $49,838.70 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $26.80 | SELL | 1860 | $49,838.70 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $26.79 | SELL | 1860 | $49,820.10 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $26.79 | SELL | 1860 | $49,832.00 | - | - | - | - | ||
| 2026-07-06 15:15:00 | $26.80 | SELL | 1860 | $49,838.70 | - | - | - | - | ||
| 2026-07-06 15:14:00 | $26.79 | SELL | 1860 | $49,826.80 | - | - | - | - | ||
| 2026-07-06 15:13:00 | $26.78 | SELL | 1860 | $49,819.50 | - | - | - | - | ||
| 2026-07-06 15:12:00 | $26.79 | SELL | 1860 | $49,820.10 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $26.78 | SELL | 1860 | $49,806.10 | - | - | - | - | ||
| 2026-07-06 15:10:00 | $26.78 | SELL | 1860 | $49,801.50 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $26.77 | SELL | 1860 | $49,792.20 | - | - | - | - | ||
| 2026-07-06 15:08:00 | $26.79 | SELL | 1860 | $49,820.10 | - | - | - | - | ||
| 2026-07-06 15:07:00 | $26.79 | SELL | 1860 | $49,820.10 | - | - | - | - | ||
| 2026-07-06 15:06:00 | $26.79 | SELL | 1860 | $49,820.10 | - | - | - | - | ||
| 2026-07-06 15:05:00 | $26.79 | SELL | 1860 | $49,820.10 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $26.78 | SELL | 1860 | $49,801.50 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $26.78 | SELL | 1860 | $49,801.50 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $26.78 | SELL | 1860 | $49,801.50 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $26.78 | SELL | 1860 | $49,801.50 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $26.77 | SELL | 1860 | $49,792.20 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $26.77 | SELL | 1860 | $49,792.20 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $26.77 | SELL | 1860 | $49,792.20 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $26.77 | SELL | 1860 | $49,792.20 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $26.78 | SELL | 1860 | $49,805.20 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $26.78 | SELL | 1860 | $49,813.20 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $26.78 | SELL | 1860 | $49,811.00 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $26.78 | SELL | 1860 | $49,819.90 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $26.79 | SELL | 1860 | $49,820.10 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $26.79 | SELL | 1860 | $49,829.40 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $26.79 | SELL | 1860 | $49,829.40 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $26.79 | SELL | 1860 | $49,830.50 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $26.78 | SELL | 1860 | $49,801.50 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $26.80 | SELL | 1860 | $49,838.70 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $26.80 | SELL | 1860 | $49,848.00 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $26.81 | SELL | 1860 | $49,874.40 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $26.82 | SELL | 1860 | $49,876.80 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $26.83 | SELL | 1860 | $49,895.10 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $26.82 | SELL | 1860 | $49,875.90 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $26.83 | SELL | 1860 | $49,911.80 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $26.85 | SELL | 1860 | $49,948.20 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $26.81 | SELL | 1860 | $49,857.30 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $26.81 | SELL | 1860 | $49,857.30 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $26.82 | SELL | 1860 | $49,875.90 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $26.81 | SELL | 1860 | $49,857.30 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $26.79 | SELL | 1860 | $49,829.40 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $26.78 | SELL | 1860 | $49,819.70 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $26.79 | SELL | 1860 | $49,829.40 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $26.78 | SELL | 1860 | $49,801.50 | - | - | - | - | ||
| 2026-07-06 11:49:00 | $26.79 | SELL | 1860 | $49,835.40 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $26.79 | SELL | 1860 | $49,829.40 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $26.79 | SELL | 1860 | $49,829.40 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $26.79 | SELL | 1860 | $49,820.10 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $26.77 | SELL | 1860 | $49,794.60 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $26.78 | SELL | 1860 | $49,810.80 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $26.79 | SELL | 1860 | $49,820.10 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $26.78 | SELL | 1860 | $49,801.50 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $26.78 | SELL | 1860 | $49,810.80 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $26.77 | SELL | 1860 | $49,793.10 | - | - | - | - | ||
| 2026-07-06 10:01:00 | $26.80 | SELL | 1860 | $49,848.00 | - | - | - | - | ||
| 2026-07-06 10:00:00 | $26.78 | SELL | 1860 | $49,810.80 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $26.81 | SELL | 1860 | $49,866.60 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $26.81 | SELL | 1860 | $49,866.60 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $26.80 | SELL | 1860 | $49,848.00 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $26.77 | SELL | 1860 | $49,792.20 | - | - | - | - | ||
| 2026-07-06 09:53:00 | $26.80 | SELL | 1860 | $49,848.00 | - | - | - | - | ||
| 2026-07-06 09:34:00 | $26.80 | SELL | 1860 | $49,848.00 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $26.78 | SELL | 1860 | $49,810.80 | - | - | - | - | ||
| 2026-07-06 09:32:00 | $26.82 | SELL | 1860 | $49,885.20 | - | - | - | - | ||
| 2026-07-06 09:31:00 | $26.88 | SELL | 1860 | $49,996.80 | - | - | - | - | ||
| 2026-07-06 09:30:00 | $26.93 | SELL | 1860 | $50,089.80 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $26.64 | SELL | 1920 | $51,139.20 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $26.62 | SELL | 1920 | $51,100.80 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $26.61 | SELL | 1920 | $51,091.20 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $26.65 | SELL | 1920 | $51,158.40 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $26.64 | SELL | 1920 | $51,148.80 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $26.67 | SELL | 1920 | $51,196.80 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $26.64 | SELL | 1920 | $51,148.80 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $26.65 | SELL | 1920 | $51,158.40 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $26.63 | SELL | 1920 | $51,120.00 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $26.62 | SELL | 1920 | $51,100.80 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $26.63 | SELL | 1920 | $51,120.00 | - | - | - | - | ||
| 2026-07-02 15:48:00 | $26.62 | SELL | 1920 | $51,100.80 | - | - | - | - | ||
| 2026-07-02 15:47:00 | $26.62 | SELL | 1920 | $51,110.40 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $26.60 | SELL | 1920 | $51,066.80 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $26.61 | SELL | 1920 | $51,089.10 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $26.59 | SELL | 1920 | $51,061.60 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $26.59 | SELL | 1920 | $51,043.20 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $26.58 | SELL | 1920 | $51,025.00 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $26.58 | SELL | 1920 | $51,025.30 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $26.57 | SELL | 1920 | $51,004.80 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $26.58 | SELL | 1920 | $51,035.50 | - | - | - | - | ||
| 2026-07-02 15:38:00 | $26.58 | SELL | 1920 | $51,024.00 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $26.59 | SELL | 1920 | $51,043.20 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $26.56 | SELL | 1920 | $50,995.60 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $26.58 | SELL | 1920 | $51,024.00 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $26.57 | SELL | 1920 | $51,018.10 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $26.56 | SELL | 1920 | $50,986.00 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $26.57 | SELL | 1920 | $51,014.40 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $26.55 | SELL | 1920 | $50,966.40 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $26.55 | SELL | 1920 | $50,966.40 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $26.56 | SELL | 1920 | $50,985.60 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $26.56 | SELL | 1920 | $50,985.60 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $26.56 | SELL | 1920 | $50,985.60 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $26.57 | SELL | 1920 | $51,010.20 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $26.57 | SELL | 1920 | $51,014.40 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $26.57 | SELL | 1920 | $51,004.80 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $26.56 | SELL | 1920 | $50,995.20 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $26.56 | SELL | 1920 | $50,985.60 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $26.55 | SELL | 1920 | $50,966.80 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $26.54 | SELL | 1920 | $50,958.10 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $26.54 | SELL | 1920 | $50,947.20 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $26.53 | SELL | 1920 | $50,928.00 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $26.53 | SELL | 1920 | $50,928.00 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $26.51 | SELL | 1920 | $50,901.10 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $26.52 | SELL | 1920 | $50,908.80 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $26.51 | SELL | 1920 | $50,900.40 | - | - | - | - | ||
| 2026-07-02 15:13:00 | $26.51 | SELL | 1920 | $50,899.20 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $26.51 | SELL | 1920 | $50,900.50 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $26.52 | SELL | 1920 | $50,908.80 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $26.51 | SELL | 1920 | $50,899.40 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $26.50 | SELL | 1920 | $50,887.90 | - | - | - | - | ||
| 2026-07-02 15:08:00 | $26.51 | SELL | 1920 | $50,889.60 | - | - | - | - | ||
| 2026-07-02 15:07:00 | $26.51 | SELL | 1920 | $50,889.60 | - | - | - | - | ||
| 2026-07-02 15:06:00 | $26.52 | SELL | 1920 | $50,908.80 | - | - | - | - | ||
| 2026-07-02 15:05:00 | $26.50 | SELL | 1920 | $50,871.20 | - | - | - | - | ||
| 2026-07-02 15:03:00 | $26.50 | SELL | 1920 | $50,870.40 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $26.51 | SELL | 1920 | $50,889.60 | - | - | - | - | ||
| 2026-07-02 15:01:00 | $26.50 | SELL | 1920 | $50,870.40 | - | - | - | - | ||
| 2026-07-02 15:00:00 | $26.50 | SELL | 1920 | $50,880.00 | - | - | - | - | ||
| 2026-07-02 14:59:00 | $26.51 | SELL | 1920 | $50,889.60 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $26.50 | SELL | 1920 | $50,873.90 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $26.50 | SELL | 1920 | $50,870.40 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $26.49 | SELL | 1920 | $50,870.00 | - | - | - | - | ||
| 2026-07-02 14:55:00 | $26.49 | SELL | 1920 | $50,860.80 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $26.50 | SELL | 1920 | $50,870.40 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $26.50 | SELL | 1920 | $50,870.40 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $26.50 | SELL | 1920 | $50,880.00 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $26.50 | SELL | 1920 | $50,870.40 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $26.50 | SELL | 1920 | $50,870.40 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $26.51 | SELL | 1920 | $50,890.60 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $26.51 | SELL | 1920 | $50,889.60 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $26.50 | SELL | 1920 | $50,870.40 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $26.49 | SELL | 1920 | $50,860.80 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $26.49 | SELL | 1920 | $50,860.80 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $26.49 | SELL | 1920 | $50,860.80 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $26.51 | SELL | 1920 | $50,899.20 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $26.52 | SELL | 1920 | $50,918.40 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $26.53 | SELL | 1920 | $50,937.60 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $26.53 | SELL | 1920 | $50,937.60 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $26.53 | SELL | 1920 | $50,937.60 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $26.52 | SELL | 1920 | $50,918.40 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $26.49 | SELL | 1920 | $50,860.80 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $26.49 | SELL | 1920 | $50,860.80 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $26.49 | SELL | 1920 | $50,860.80 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $26.51 | SELL | 1920 | $50,899.20 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $26.50 | SELL | 1920 | $50,880.00 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $26.50 | SELL | 1920 | $50,880.00 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $26.54 | SELL | 1920 | $50,956.80 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $26.51 | SELL | 1920 | $50,899.20 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $26.51 | SELL | 1920 | $50,899.20 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $26.51 | SELL | 1920 | $50,899.20 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $26.51 | SELL | 1920 | $50,899.20 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $26.51 | SELL | 1920 | $50,899.20 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $26.54 | SELL | 1920 | $50,956.80 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $26.61 | SELL | 1920 | $51,091.20 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $26.60 | SELL | 1920 | $51,072.00 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $26.63 | SELL | 1920 | $51,129.60 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $26.57 | SELL | 1920 | $51,014.40 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $26.55 | SELL | 1920 | $50,976.00 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $26.53 | SELL | 1920 | $50,937.60 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $26.50 | SELL | 1920 | $50,880.00 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $26.49 | SELL | 1920 | $50,860.80 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $26.46 | SELL | 1920 | $50,803.20 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $26.50 | SELL | 1920 | $50,880.00 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $26.48 | SELL | 1920 | $50,841.60 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $26.44 | SELL | 1920 | $50,764.80 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $26.41 | SELL | 1920 | $50,707.20 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $26.45 | SELL | 1920 | $50,784.00 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $26.39 | SELL | 1920 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $26.39 | SELL | 1920 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $26.35 | SELL | 1920 | $50,592.00 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $26.38 | SELL | 1920 | $50,649.60 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $26.34 | SELL | 1920 | $50,572.80 | - | - | - | - | ||
| 2026-07-01 15:04:00 | $26.34 | SELL | 1960 | $51,632.90 | - | - | - | - | ||
| 2026-07-01 15:00:00 | $26.35 | SELL | 1960 | $51,636.20 | - | - | - | - | ||
| 2026-07-01 14:59:00 | $26.37 | SELL | 1960 | $51,677.20 | - | - | - | - | ||
| 2026-07-01 14:58:00 | $26.37 | SELL | 1960 | $51,680.50 | - | - | - | - | ||
| 2026-07-01 14:57:00 | $26.37 | SELL | 1960 | $51,685.40 | - | - | - | - | ||
| 2026-07-01 14:56:00 | $26.39 | SELL | 1960 | $51,722.80 | - | - | - | - | ||
| 2026-07-01 14:55:00 | $26.37 | SELL | 1960 | $51,685.20 | - | - | - | - | ||
| 2026-07-01 14:54:00 | $26.35 | SELL | 1960 | $51,636.20 | - | - | - | - | ||
| 2026-07-01 14:53:00 | $26.37 | SELL | 1960 | $51,692.30 | - | - | - | - | ||
| 2026-07-01 14:52:00 | $26.41 | SELL | 1960 | $51,755.60 | - | - | - | - | ||
| 2026-07-01 14:51:00 | $26.41 | SELL | 1960 | $51,753.80 | - | - | - | - | ||
| 2026-07-01 14:50:00 | $26.41 | SELL | 1960 | $51,755.60 | - | - | - | - | ||
| 2026-07-01 14:49:00 | $26.41 | SELL | 1960 | $51,753.80 | - | - | - | - | ||
| 2026-07-01 14:48:00 | $26.42 | SELL | 1960 | $51,773.40 | - | - | - | - | ||
| 2026-07-01 14:47:00 | $26.41 | SELL | 1960 | $51,753.80 | - | - | - | - | ||
| 2026-07-01 14:46:00 | $26.41 | SELL | 1960 | $51,753.80 | - | - | - | - | ||
| 2026-07-01 14:45:00 | $26.41 | SELL | 1960 | $51,753.80 | - | - | - | - | ||
| 2026-07-01 14:44:00 | $26.42 | SELL | 1960 | $51,776.10 | - | - | - | - | ||
| 2026-07-01 14:43:00 | $26.42 | SELL | 1960 | $51,773.40 | - | - | - | - | ||
| 2026-07-01 14:42:00 | $26.41 | SELL | 1960 | $51,753.80 | - | - | - | - | ||
| 2026-07-01 14:41:00 | $26.43 | SELL | 1960 | $51,794.20 | - | - | - | - | ||
| 2026-07-01 14:40:00 | $26.43 | SELL | 1960 | $51,793.00 | - | - | - | - | ||
| 2026-07-01 14:39:00 | $26.45 | SELL | 1960 | $51,839.10 | - | - | - | - | ||
| 2026-07-01 14:38:00 | $26.45 | SELL | 1960 | $51,837.50 | - | - | - | - | ||
| 2026-07-01 14:37:00 | $26.45 | SELL | 1960 | $51,848.30 | - | - | - | - | ||
| 2026-07-01 14:36:00 | $26.44 | SELL | 1960 | $51,822.60 | - | - | - | - | ||
| 2026-07-01 14:35:00 | $26.46 | SELL | 1960 | $51,851.80 | - | - | - | - | ||
| 2026-07-01 14:34:00 | $26.46 | SELL | 1960 | $51,854.70 | - | - | - | - | ||
| 2026-07-01 14:33:00 | $26.45 | SELL | 1960 | $51,842.00 | - | - | - | - | ||
| 2026-07-01 14:32:00 | $26.45 | SELL | 1960 | $51,841.80 | - | - | - | - | ||
| 2026-07-01 14:31:00 | $26.45 | SELL | 1960 | $51,842.00 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $26.46 | SELL | 1960 | $51,861.40 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $26.45 | SELL | 1960 | $51,849.80 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $26.44 | SELL | 1960 | $51,831.00 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $26.43 | SELL | 1960 | $51,811.60 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $26.45 | SELL | 1960 | $51,837.50 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $26.43 | SELL | 1960 | $51,802.80 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $26.43 | SELL | 1960 | $51,802.80 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $26.44 | SELL | 1960 | $51,823.40 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $26.45 | SELL | 1960 | $51,832.20 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $26.45 | SELL | 1960 | $51,832.20 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $26.44 | SELL | 1960 | $51,812.60 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $26.44 | SELL | 1960 | $51,812.60 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $26.44 | SELL | 1960 | $51,822.40 | - | - | - | - | ||
| 2026-07-01 14:17:00 | $26.45 | SELL | 1960 | $51,832.20 | - | - | - | - | ||
| 2026-07-01 14:16:00 | $26.43 | SELL | 1960 | $51,793.00 | - | - | - | - | ||
| 2026-07-01 14:15:00 | $26.42 | SELL | 1960 | $51,773.40 | - | - | - | - | ||
| 2026-07-01 14:14:00 | $26.43 | SELL | 1960 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $26.42 | SELL | 1960 | $51,776.10 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $26.42 | SELL | 1960 | $51,784.00 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $26.42 | SELL | 1960 | $51,783.20 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $26.43 | SELL | 1960 | $51,798.70 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $26.42 | SELL | 1960 | $51,773.40 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $26.42 | SELL | 1960 | $51,773.40 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $26.43 | SELL | 1960 | $51,793.00 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $26.42 | SELL | 1960 | $51,773.40 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $26.42 | SELL | 1960 | $51,778.50 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $26.43 | SELL | 1960 | $51,796.30 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $26.44 | SELL | 1960 | $51,812.60 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $26.45 | SELL | 1960 | $51,832.20 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $26.44 | SELL | 1960 | $51,822.40 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $26.44 | SELL | 1960 | $51,831.00 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $26.44 | SELL | 1960 | $51,822.40 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $26.44 | SELL | 1960 | $51,812.60 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $26.43 | SELL | 1960 | $51,800.10 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $26.42 | SELL | 1960 | $51,780.90 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $26.45 | SELL | 1960 | $51,832.20 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $26.40 | SELL | 1960 | $51,734.20 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $26.39 | SELL | 1960 | $51,726.00 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $26.39 | SELL | 1960 | $51,714.60 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $26.39 | SELL | 1960 | $51,714.60 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $26.40 | SELL | 1960 | $51,734.20 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $26.40 | SELL | 1960 | $51,737.10 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $26.40 | SELL | 1960 | $51,734.20 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $26.38 | SELL | 1960 | $51,704.80 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $26.38 | SELL | 1960 | $51,697.70 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $26.38 | SELL | 1960 | $51,695.00 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $26.37 | SELL | 1960 | $51,687.60 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $26.36 | SELL | 1960 | $51,667.80 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $26.36 | SELL | 1960 | $51,665.60 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $26.37 | SELL | 1960 | $51,675.40 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $26.38 | SELL | 1960 | $51,695.00 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $26.41 | SELL | 1960 | $51,772.40 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $26.42 | SELL | 1960 | $51,786.10 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $26.43 | SELL | 1960 | $51,793.00 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $26.41 | SELL | 1960 | $51,763.40 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $26.41 | SELL | 1960 | $51,763.60 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $26.43 | SELL | 1960 | $51,811.80 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $26.41 | SELL | 1960 | $51,753.80 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $26.40 | SELL | 1960 | $51,744.00 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $26.45 | SELL | 1960 | $51,835.90 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $26.45 | SELL | 1960 | $51,842.00 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $26.47 | SELL | 1960 | $51,871.40 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $26.48 | SELL | 1960 | $51,891.00 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $26.47 | SELL | 1960 | $51,871.40 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $26.48 | SELL | 1960 | $51,891.00 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $26.48 | SELL | 1960 | $51,891.00 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $26.46 | SELL | 1960 | $51,860.60 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $26.46 | SELL | 1960 | $51,851.80 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $26.44 | SELL | 1960 | $51,812.60 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $26.41 | SELL | 1960 | $51,753.80 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $26.41 | SELL | 1960 | $51,753.80 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $26.40 | SELL | 1960 | $51,734.20 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $26.40 | SELL | 1960 | $51,744.00 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $26.39 | SELL | 1960 | $51,714.60 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $26.38 | SELL | 1960 | $51,695.00 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $26.36 | SELL | 1960 | $51,661.90 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $26.36 | SELL | 1960 | $51,665.60 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $26.35 | SELL | 1960 | $51,653.10 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $26.35 | SELL | 1960 | $51,644.60 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $26.38 | SELL | 1960 | $51,695.00 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $26.38 | SELL | 1960 | $51,707.40 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $26.39 | SELL | 1960 | $51,714.60 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $26.39 | SELL | 1960 | $51,716.00 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $26.39 | SELL | 1960 | $51,714.60 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $26.39 | SELL | 1960 | $51,714.60 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $26.37 | SELL | 1960 | $51,675.40 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $26.38 | SELL | 1960 | $51,700.30 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $26.40 | SELL | 1960 | $51,734.20 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $26.40 | SELL | 1960 | $51,734.20 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $26.41 | SELL | 1960 | $51,758.10 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $26.38 | SELL | 1960 | $51,695.00 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $26.40 | SELL | 1960 | $51,734.20 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $26.42 | SELL | 1960 | $51,776.70 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $26.42 | SELL | 1960 | $51,773.40 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $26.42 | SELL | 1960 | $51,773.40 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $26.41 | SELL | 1960 | $51,753.80 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $26.41 | SELL | 1960 | $51,753.80 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $26.40 | SELL | 1960 | $51,744.00 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $26.40 | SELL | 1960 | $51,734.20 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $26.39 | SELL | 1960 | $51,724.40 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $26.42 | SELL | 1960 | $51,773.60 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $26.42 | SELL | 1960 | $51,774.60 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $26.42 | SELL | 1960 | $51,775.90 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $26.41 | SELL | 1960 | $51,770.90 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $26.43 | SELL | 1960 | $51,802.80 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $26.40 | SELL | 1960 | $51,734.20 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $26.41 | SELL | 1960 | $51,753.80 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $26.41 | SELL | 1960 | $51,771.20 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $26.41 | SELL | 1960 | $51,767.50 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $26.41 | SELL | 1960 | $51,769.50 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $26.42 | SELL | 1960 | $51,783.20 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $26.43 | SELL | 1960 | $51,810.20 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $26.41 | SELL | 1960 | $51,765.40 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $26.40 | SELL | 1960 | $51,739.90 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $26.40 | SELL | 1960 | $51,734.20 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $26.40 | SELL | 1960 | $51,734.20 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $26.39 | SELL | 1960 | $51,724.40 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $26.40 | SELL | 1960 | $51,737.30 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $26.42 | SELL | 1960 | $51,773.40 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $26.41 | SELL | 1960 | $51,753.80 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $26.39 | SELL | 1960 | $51,714.60 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $26.38 | SELL | 1960 | $51,704.80 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $26.39 | SELL | 1960 | $51,714.60 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $26.38 | SELL | 1960 | $51,695.00 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $26.38 | SELL | 1960 | $51,713.00 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $26.38 | SELL | 1960 | $51,712.60 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $26.39 | SELL | 1960 | $51,714.60 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $26.39 | SELL | 1960 | $51,714.60 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $26.38 | SELL | 1960 | $51,695.00 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $26.38 | SELL | 1960 | $51,696.00 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $26.37 | SELL | 1960 | $51,693.40 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $26.39 | SELL | 1960 | $51,724.40 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $26.39 | SELL | 1960 | $51,716.00 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $26.38 | SELL | 1960 | $51,711.50 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $26.38 | SELL | 1960 | $51,704.80 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $26.38 | SELL | 1960 | $51,695.00 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $26.37 | SELL | 1960 | $51,682.90 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $26.37 | SELL | 1960 | $51,675.40 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $26.36 | SELL | 1960 | $51,655.80 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $26.37 | SELL | 1960 | $51,675.40 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $26.36 | SELL | 1960 | $51,662.90 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $26.36 | SELL | 1960 | $51,655.80 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $26.37 | SELL | 1960 | $51,685.60 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $26.36 | SELL | 1960 | $51,655.80 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $26.39 | SELL | 1960 | $51,724.40 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $26.39 | SELL | 1960 | $51,724.40 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $26.38 | SELL | 1960 | $51,695.00 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $26.34 | SELL | 1960 | $51,618.90 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $26.35 | SELL | 1960 | $51,636.20 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $26.33 | SELL | 1960 | $51,597.00 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $26.34 | SELL | 1960 | $51,616.60 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $26.33 | SELL | 1960 | $51,611.70 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $26.33 | SELL | 1960 | $51,603.10 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $26.33 | SELL | 1960 | $51,597.00 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $26.33 | SELL | 1960 | $51,603.70 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $26.34 | SELL | 1960 | $51,629.90 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $26.34 | SELL | 1960 | $51,616.60 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $26.36 | SELL | 1960 | $51,664.20 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $26.37 | SELL | 1960 | $51,686.60 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $26.38 | SELL | 1960 | $51,705.40 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $26.37 | SELL | 1960 | $51,689.10 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $26.39 | SELL | 1960 | $51,714.60 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $26.36 | SELL | 1960 | $51,655.80 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $26.37 | SELL | 1960 | $51,680.30 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $26.37 | SELL | 1960 | $51,675.40 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $26.33 | SELL | 1960 | $51,599.90 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $26.32 | SELL | 1960 | $51,577.40 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $26.32 | SELL | 1960 | $51,577.40 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $26.33 | SELL | 1960 | $51,599.00 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $26.32 | SELL | 1960 | $51,577.40 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $26.32 | SELL | 1960 | $51,577.40 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $26.33 | SELL | 1960 | $51,597.00 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $26.33 | SELL | 1960 | $51,597.00 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $26.33 | SELL | 1960 | $51,610.90 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $26.33 | SELL | 1960 | $51,606.80 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $26.33 | SELL | 1960 | $51,606.80 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $26.33 | SELL | 1960 | $51,606.80 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $26.26 | SELL | 1960 | $51,469.60 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $26.29 | SELL | 1960 | $51,528.40 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $26.31 | SELL | 1960 | $51,567.60 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $26.37 | SELL | 1960 | $51,685.20 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $26.38 | SELL | 1960 | $51,704.80 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $26.36 | SELL | 1960 | $51,665.60 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $26.36 | SELL | 1960 | $51,665.60 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $26.28 | SELL | 1960 | $51,508.80 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $26.31 | SELL | 1960 | $51,567.60 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $26.28 | SELL | 1960 | $51,508.80 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $26.28 | SELL | 1960 | $51,508.80 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $26.27 | SELL | 1960 | $51,489.20 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $26.29 | SELL | 1960 | $51,528.40 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $26.28 | SELL | 1960 | $51,508.80 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $26.27 | SELL | 1960 | $51,489.20 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $26.28 | SELL | 1960 | $51,508.80 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $26.29 | SELL | 1960 | $51,528.40 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $26.28 | SELL | 1960 | $51,508.80 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $26.27 | SELL | 1960 | $51,489.20 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $26.27 | SELL | 1960 | $51,489.20 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $26.31 | SELL | 1960 | $51,567.60 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $26.33 | SELL | 1960 | $51,606.80 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $26.37 | SELL | 1960 | $51,685.20 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $26.38 | SELL | 1960 | $51,704.80 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $26.39 | SELL | 1960 | $51,724.40 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $26.33 | SELL | 1960 | $51,606.80 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $26.28 | SELL | 1960 | $51,508.80 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $26.31 | SELL | 1960 | $51,567.60 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $26.27 | SELL | 1960 | $51,489.20 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $26.26 | SELL | 1960 | $51,469.60 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $26.28 | SELL | 1960 | $51,508.80 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $26.25 | SELL | 1960 | $51,450.00 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $26.29 | SELL | 1960 | $51,528.40 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $26.33 | SELL | 1960 | $51,606.80 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $26.28 | SELL | 1960 | $51,508.80 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $26.27 | SELL | 1960 | $51,489.20 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $26.26 | SELL | 1960 | $51,469.60 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $26.26 | SELL | 1960 | $51,469.60 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $26.25 | SELL | 1960 | $51,450.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $26.28 | SELL | 1960 | $51,508.80 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $26.20 | SELL | 1960 | $51,352.00 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $26.20 | SELL | 1960 | $51,352.00 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $26.18 | SELL | 1960 | $51,312.80 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $26.16 | SELL | 1960 | $51,273.60 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $26.10 | SELL | 1960 | $51,156.00 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $26.08 | SELL | 1960 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $26.09 | SELL | 1960 | $51,136.40 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $26.09 | SELL | 1960 | $51,136.40 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $26.11 | SELL | 1960 | $51,175.60 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $26.09 | SELL | 1960 | $51,136.40 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $26.06 | SELL | 1960 | $51,077.60 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $26.07 | SELL | 1960 | $51,097.20 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $26.06 | SELL | 1960 | $51,077.60 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $26.06 | SELL | 1960 | $51,077.60 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $26.05 | SELL | 1960 | $51,058.00 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $26.14 | SELL | 1960 | $51,241.50 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $26.09 | SELL | 1960 | $51,136.40 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $26.05 | SELL | 1960 | $51,058.00 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $25.90 | SELL | 1960 | $50,764.00 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $25.85 | SELL | 1960 | $50,666.00 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $25.81 | SELL | 1960 | $50,587.60 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $25.80 | SELL | 1960 | $50,568.00 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $25.77 | SELL | 1960 | $50,509.20 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $25.75 | SELL | 1960 | $50,470.00 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $25.70 | SELL | 1960 | $50,372.00 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $25.70 | SELL | 1960 | $50,372.00 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $25.73 | SELL | 1960 | $50,430.80 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $25.71 | SELL | 1960 | $50,391.60 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $25.67 | SELL | 1960 | $50,313.20 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $25.67 | SELL | 1960 | $50,313.20 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $25.75 | SELL | 1960 | $50,470.00 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $25.71 | SELL | 1960 | $50,391.60 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $25.73 | SELL | 1960 | $50,430.80 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $25.71 | SELL | 1960 | $50,391.60 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $25.73 | SELL | 1960 | $50,430.80 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $25.68 | SELL | 1960 | $50,332.80 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $25.76 | SELL | 1960 | $50,489.60 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $25.72 | SELL | 1960 | $50,411.20 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $25.65 | SELL | 1960 | $50,274.00 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $25.65 | SELL | 1960 | $50,274.00 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $25.68 | SELL | 1960 | $50,332.80 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $25.69 | SELL | 1960 | $50,352.40 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $25.71 | SELL | 1960 | $50,391.60 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $25.67 | SELL | 1960 | $50,313.20 | - | - | - | - | ||
| 2026-06-26 09:43:00 | $24.75 | BUY | 2040 | $50,490.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,876.80 | 3.72% | 5 |
| 2026-06-26 09:42:00 | $24.71 | BUY | 2040 | $50,408.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,958.40 | 3.89% | 5 |
| 2026-06-26 09:41:00 | $24.72 | BUY | 2040 | $50,428.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,938.00 | 3.84% | 5 |
| 2026-06-26 09:40:00 | $24.72 | BUY | 2040 | $50,428.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,938.00 | 3.84% | 5 |
| 2026-06-26 09:39:00 | $24.73 | BUY | 2040 | $50,449.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,917.60 | 3.8% | 5 |
| 2026-06-26 09:38:00 | $24.74 | BUY | 2040 | $50,469.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,897.20 | 3.76% | 5 |
| 2026-06-26 09:37:00 | $24.75 | BUY | 2040 | $50,490.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,876.80 | 3.72% | 5 |
| 2026-06-26 09:34:00 | $24.74 | BUY | 2040 | $50,469.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,897.20 | 3.76% | 5 |
| 2026-06-26 09:31:00 | $24.71 | BUY | 2040 | $50,408.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,958.40 | 3.89% | 5 |
| 2026-06-26 09:30:00 | $24.61 | BUY | 2040 | $50,204.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $2,162.40 | 4.31% | 5 |
| 2026-06-25 14:54:00 | $24.99 | BUY | 1990 | $49,720.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,363.15 | 2.74% | 6 |
| 2026-06-25 14:53:00 | $24.99 | BUY | 1990 | $49,720.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,363.15 | 2.74% | 6 |
| 2026-06-25 14:52:00 | $24.95 | BUY | 1990 | $49,657.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,425.44 | 2.87% | 6 |
| 2026-06-25 14:51:00 | $24.94 | BUY | 1990 | $49,630.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,452.70 | 2.93% | 6 |
| 2026-06-25 14:50:00 | $24.94 | BUY | 1990 | $49,630.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,452.70 | 2.93% | 6 |
| 2026-06-25 14:49:00 | $24.93 | BUY | 1990 | $49,606.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,477.18 | 2.98% | 6 |
| 2026-06-25 14:48:00 | $24.93 | BUY | 1990 | $49,600.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,482.55 | 2.99% | 6 |
| 2026-06-25 14:47:00 | $24.93 | BUY | 1990 | $49,600.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,482.55 | 2.99% | 6 |
| 2026-06-25 14:46:00 | $24.94 | BUY | 1990 | $49,628.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,454.89 | 2.93% | 6 |
| 2026-06-25 14:45:00 | $24.94 | BUY | 1990 | $49,630.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,452.90 | 2.93% | 6 |
| 2026-06-25 14:44:00 | $24.95 | BUY | 1990 | $49,640.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,442.75 | 2.91% | 6 |
| 2026-06-25 14:43:00 | $24.94 | BUY | 1990 | $49,630.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,452.70 | 2.93% | 6 |
| 2026-06-25 14:42:00 | $24.95 | BUY | 1990 | $49,652.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,430.81 | 2.88% | 6 |
| 2026-06-25 14:41:00 | $24.95 | BUY | 1990 | $49,650.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,432.80 | 2.89% | 6 |
| 2026-06-25 14:40:00 | $24.95 | BUY | 1990 | $49,653.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,429.42 | 2.88% | 6 |
| 2026-06-25 14:39:00 | $24.96 | BUY | 1990 | $49,660.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,422.85 | 2.87% | 6 |
| 2026-06-25 14:38:00 | $24.95 | BUY | 1990 | $49,650.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,432.80 | 2.89% | 6 |
| 2026-06-25 14:37:00 | $24.95 | BUY | 1990 | $49,640.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,442.75 | 2.91% | 6 |
| 2026-06-25 14:36:00 | $24.93 | BUY | 1990 | $49,607.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,475.39 | 2.97% | 6 |
| 2026-06-25 14:35:00 | $24.94 | BUY | 1990 | $49,630.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,452.70 | 2.93% | 6 |
| 2026-06-25 14:34:00 | $24.95 | BUY | 1990 | $49,650.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,433.00 | 2.89% | 6 |
| 2026-06-25 14:33:00 | $24.96 | BUY | 1990 | $49,673.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,409.52 | 2.84% | 6 |
| 2026-06-25 14:32:00 | $24.96 | BUY | 1990 | $49,670.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,412.90 | 2.84% | 6 |
| 2026-06-25 14:31:00 | $24.97 | BUY | 1990 | $49,690.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,393.00 | 2.8% | 6 |
| 2026-06-25 14:30:00 | $24.97 | BUY | 1990 | $49,690.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,392.80 | 2.8% | 6 |
| 2026-06-25 14:29:00 | $24.95 | BUY | 1990 | $49,653.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,430.21 | 2.88% | 6 |
| 2026-06-25 14:28:00 | $24.97 | BUY | 1990 | $49,690.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,393.00 | 2.8% | 6 |
| 2026-06-25 14:27:00 | $24.98 | BUY | 1990 | $49,700.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,383.05 | 2.78% | 6 |
| 2026-06-25 14:26:00 | $24.97 | BUY | 1990 | $49,680.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,402.95 | 2.82% | 6 |
| 2026-06-25 14:25:00 | $24.97 | BUY | 1990 | $49,680.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,402.95 | 2.82% | 6 |
| 2026-06-25 14:24:00 | $24.96 | BUY | 1990 | $49,670.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,412.90 | 2.84% | 6 |
| 2026-06-25 14:23:00 | $24.94 | BUY | 1990 | $49,628.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,455.09 | 2.93% | 6 |
| 2026-06-25 14:22:00 | $24.93 | BUY | 1990 | $49,600.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,482.55 | 2.99% | 6 |
| 2026-06-25 14:21:00 | $24.93 | BUY | 1990 | $49,600.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,482.55 | 2.99% | 6 |
| 2026-06-25 14:20:00 | $24.91 | BUY | 1990 | $49,561.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,521.55 | 3.07% | 6 |
| 2026-06-25 14:19:00 | $24.93 | BUY | 1990 | $49,600.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,482.55 | 2.99% | 6 |
| 2026-06-25 14:18:00 | $24.90 | BUY | 1990 | $49,541.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,542.25 | 3.11% | 6 |
| 2026-06-25 14:17:00 | $24.88 | BUY | 1990 | $49,513.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,569.91 | 3.17% | 6 |
| 2026-06-25 14:16:00 | $24.88 | BUY | 1990 | $49,507.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,576.08 | 3.18% | 6 |
| 2026-06-25 14:15:00 | $24.88 | BUY | 1990 | $49,502.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,580.86 | 3.19% | 6 |
| 2026-06-25 14:14:00 | $24.87 | BUY | 1990 | $49,491.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,591.80 | 3.22% | 6 |
| 2026-06-25 14:13:00 | $24.88 | BUY | 1990 | $49,501.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,582.05 | 3.2% | 6 |
| 2026-06-25 14:12:00 | $24.88 | BUY | 1990 | $49,507.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,575.68 | 3.18% | 6 |
| 2026-06-25 14:11:00 | $24.88 | BUY | 1990 | $49,511.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,572.10 | 3.18% | 6 |
| 2026-06-25 14:10:00 | $24.87 | BUY | 1990 | $49,482.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,600.76 | 3.24% | 6 |
| 2026-06-25 14:09:00 | $24.87 | BUY | 1990 | $49,491.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,592.00 | 3.22% | 6 |
| 2026-06-25 14:08:00 | $24.87 | BUY | 1990 | $49,481.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,601.35 | 3.24% | 6 |
| 2026-06-25 14:07:00 | $24.87 | BUY | 1990 | $49,481.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,601.95 | 3.24% | 6 |
| 2026-06-25 14:06:00 | $24.86 | BUY | 1990 | $49,471.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,611.90 | 3.26% | 6 |
| 2026-06-25 14:05:00 | $24.85 | BUY | 1990 | $49,447.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,635.78 | 3.31% | 6 |
| 2026-06-25 14:04:00 | $24.85 | BUY | 1990 | $49,445.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,637.37 | 3.31% | 6 |
| 2026-06-25 14:03:00 | $24.85 | BUY | 1990 | $49,451.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,631.80 | 3.3% | 6 |
| 2026-06-25 14:02:00 | $24.86 | BUY | 1990 | $49,471.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,611.90 | 3.26% | 6 |
| 2026-06-25 14:01:00 | $24.89 | BUY | 1990 | $49,521.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,562.15 | 3.15% | 6 |
| 2026-06-25 14:00:00 | $24.88 | BUY | 1990 | $49,520.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,562.95 | 3.16% | 6 |
| 2026-06-25 13:59:00 | $24.89 | BUY | 1990 | $49,526.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,556.78 | 3.14% | 6 |
| 2026-06-25 13:58:00 | $24.89 | BUY | 1990 | $49,531.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,552.20 | 3.13% | 6 |
| 2026-06-25 13:57:00 | $24.89 | BUY | 1990 | $49,531.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,552.20 | 3.13% | 6 |
| 2026-06-25 13:56:00 | $24.88 | BUY | 1990 | $49,511.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,572.10 | 3.18% | 6 |
| 2026-06-25 13:55:00 | $24.88 | BUY | 1990 | $49,519.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,564.14 | 3.16% | 6 |
| 2026-06-25 13:54:00 | $24.89 | BUY | 1990 | $49,531.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,552.20 | 3.13% | 6 |
| 2026-06-25 13:53:00 | $24.87 | BUY | 1990 | $49,481.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,601.95 | 3.24% | 6 |
| 2026-06-25 13:52:00 | $24.85 | BUY | 1990 | $49,455.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,627.82 | 3.29% | 6 |
| 2026-06-25 13:51:00 | $24.85 | BUY | 1990 | $49,441.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,641.75 | 3.32% | 6 |
| 2026-06-25 13:50:00 | $24.86 | BUY | 1990 | $49,461.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,621.85 | 3.28% | 6 |
| 2026-06-25 13:49:00 | $24.85 | BUY | 1990 | $49,441.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,641.75 | 3.32% | 6 |
| 2026-06-25 13:48:00 | $24.87 | BUY | 1990 | $49,491.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,592.00 | 3.22% | 6 |
| 2026-06-25 13:47:00 | $24.88 | BUY | 1990 | $49,520.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,563.15 | 3.16% | 6 |
| 2026-06-25 13:46:00 | $24.89 | BUY | 1990 | $49,530.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,552.40 | 3.13% | 6 |
| 2026-06-25 13:45:00 | $24.89 | BUY | 1990 | $49,521.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,562.15 | 3.15% | 6 |
| 2026-06-25 13:44:00 | $24.90 | BUY | 1990 | $49,550.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,533.30 | 3.09% | 6 |
| 2026-06-25 13:43:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 13:42:00 | $24.90 | BUY | 1990 | $49,553.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,529.51 | 3.09% | 6 |
| 2026-06-25 13:41:00 | $24.90 | BUY | 1990 | $49,552.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,530.91 | 3.09% | 6 |
| 2026-06-25 13:40:00 | $24.91 | BUY | 1990 | $49,560.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,522.35 | 3.07% | 6 |
| 2026-06-25 13:39:00 | $24.89 | BUY | 1990 | $49,521.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,561.95 | 3.15% | 6 |
| 2026-06-25 13:38:00 | $24.90 | BUY | 1990 | $49,541.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,542.25 | 3.11% | 6 |
| 2026-06-25 13:37:00 | $24.90 | BUY | 1990 | $49,543.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,540.26 | 3.11% | 6 |
| 2026-06-25 13:36:00 | $24.91 | BUY | 1990 | $49,560.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,522.35 | 3.07% | 6 |
| 2026-06-25 13:35:00 | $24.92 | BUY | 1990 | $49,580.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,502.45 | 3.03% | 6 |
| 2026-06-25 13:34:00 | $24.92 | BUY | 1990 | $49,580.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,502.45 | 3.03% | 6 |
| 2026-06-25 13:33:00 | $24.93 | BUY | 1990 | $49,607.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,475.59 | 2.97% | 6 |
| 2026-06-25 13:32:00 | $24.93 | BUY | 1990 | $49,610.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,472.60 | 2.97% | 6 |
| 2026-06-25 13:31:00 | $24.92 | BUY | 1990 | $49,580.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,502.45 | 3.03% | 6 |
| 2026-06-25 13:30:00 | $24.94 | BUY | 1990 | $49,620.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,462.65 | 2.95% | 6 |
| 2026-06-25 13:29:00 | $24.95 | BUY | 1990 | $49,640.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,442.75 | 2.91% | 6 |
| 2026-06-25 13:28:00 | $24.93 | BUY | 1990 | $49,603.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,479.96 | 2.98% | 6 |
| 2026-06-25 13:27:00 | $24.90 | BUY | 1990 | $49,550.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.50 | 3.09% | 6 |
| 2026-06-25 13:26:00 | $24.90 | BUY | 1990 | $49,543.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,539.66 | 3.11% | 6 |
| 2026-06-25 13:25:00 | $24.84 | BUY | 1990 | $49,431.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,651.70 | 3.34% | 6 |
| 2026-06-25 13:24:00 | $24.79 | BUY | 1990 | $49,322.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,761.15 | 3.57% | 6 |
| 2026-06-25 13:23:00 | $24.78 | BUY | 1990 | $49,312.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,771.10 | 3.59% | 6 |
| 2026-06-25 13:22:00 | $24.79 | BUY | 1990 | $49,322.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,761.15 | 3.57% | 6 |
| 2026-06-25 13:21:00 | $24.78 | BUY | 1990 | $49,308.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,775.08 | 3.6% | 6 |
| 2026-06-25 13:20:00 | $24.78 | BUY | 1990 | $49,312.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,771.10 | 3.59% | 6 |
| 2026-06-25 13:19:00 | $24.77 | BUY | 1990 | $49,292.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,791.00 | 3.63% | 6 |
| 2026-06-25 13:18:00 | $24.79 | BUY | 1990 | $49,332.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,751.20 | 3.55% | 6 |
| 2026-06-25 13:17:00 | $24.79 | BUY | 1990 | $49,333.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,749.81 | 3.55% | 6 |
| 2026-06-25 13:16:00 | $24.79 | BUY | 1990 | $49,332.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,751.20 | 3.55% | 6 |
| 2026-06-25 13:15:00 | $24.82 | BUY | 1990 | $49,381.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,701.45 | 3.45% | 6 |
| 2026-06-25 13:14:00 | $24.80 | BUY | 1990 | $49,352.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,731.30 | 3.51% | 6 |
| 2026-06-25 13:13:00 | $24.80 | BUY | 1990 | $49,352.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,731.30 | 3.51% | 6 |
| 2026-06-25 13:12:00 | $24.80 | BUY | 1990 | $49,352.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,731.30 | 3.51% | 6 |
| 2026-06-25 13:11:00 | $24.81 | BUY | 1990 | $49,371.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,711.40 | 3.47% | 6 |
| 2026-06-25 13:10:00 | $24.81 | BUY | 1990 | $49,371.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,711.40 | 3.47% | 6 |
| 2026-06-25 13:09:00 | $24.80 | BUY | 1990 | $49,352.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,731.30 | 3.51% | 6 |
| 2026-06-25 13:08:00 | $24.81 | BUY | 1990 | $49,371.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,711.40 | 3.47% | 6 |
| 2026-06-25 13:07:00 | $24.81 | BUY | 1990 | $49,371.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,711.40 | 3.47% | 6 |
| 2026-06-25 13:06:00 | $24.80 | BUY | 1990 | $49,352.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,731.30 | 3.51% | 6 |
| 2026-06-25 13:05:00 | $24.81 | BUY | 1990 | $49,371.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,711.40 | 3.47% | 6 |
| 2026-06-25 13:04:00 | $24.81 | BUY | 1990 | $49,371.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,711.40 | 3.47% | 6 |
| 2026-06-25 13:03:00 | $24.83 | BUY | 1990 | $49,411.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,671.60 | 3.38% | 6 |
| 2026-06-25 13:02:00 | $24.83 | BUY | 1990 | $49,411.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,671.60 | 3.38% | 6 |
| 2026-06-25 13:01:00 | $24.82 | BUY | 1990 | $49,391.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,691.50 | 3.42% | 6 |
| 2026-06-25 13:00:00 | $24.83 | BUY | 1990 | $49,411.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,671.60 | 3.38% | 6 |
| 2026-06-25 12:59:00 | $24.80 | BUY | 1990 | $49,352.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,731.30 | 3.51% | 6 |
| 2026-06-25 12:58:00 | $24.78 | BUY | 1990 | $49,312.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,771.10 | 3.59% | 6 |
| 2026-06-25 12:57:00 | $24.79 | BUY | 1990 | $49,332.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,751.20 | 3.55% | 6 |
| 2026-06-25 12:56:00 | $24.79 | BUY | 1990 | $49,332.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,751.20 | 3.55% | 6 |
| 2026-06-25 12:55:00 | $24.80 | BUY | 1990 | $49,352.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,731.30 | 3.51% | 6 |
| 2026-06-25 12:54:00 | $24.80 | BUY | 1990 | $49,352.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,731.30 | 3.51% | 6 |
| 2026-06-25 12:53:00 | $24.80 | BUY | 1990 | $49,352.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,731.30 | 3.51% | 6 |
| 2026-06-25 12:52:00 | $24.80 | BUY | 1990 | $49,352.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,731.30 | 3.51% | 6 |
| 2026-06-25 12:51:00 | $24.80 | BUY | 1990 | $49,352.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,731.30 | 3.51% | 6 |
| 2026-06-25 12:50:00 | $24.81 | BUY | 1990 | $49,371.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,711.40 | 3.47% | 6 |
| 2026-06-25 12:49:00 | $24.81 | BUY | 1990 | $49,371.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,711.40 | 3.47% | 6 |
| 2026-06-25 12:48:00 | $24.81 | BUY | 1990 | $49,371.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,711.40 | 3.47% | 6 |
| 2026-06-25 12:47:00 | $24.80 | BUY | 1990 | $49,352.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,731.30 | 3.51% | 6 |
| 2026-06-25 12:46:00 | $24.80 | BUY | 1990 | $49,352.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,731.30 | 3.51% | 6 |
| 2026-06-25 12:45:00 | $24.80 | BUY | 1990 | $49,352.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,731.30 | 3.51% | 6 |
| 2026-06-25 12:44:00 | $24.81 | BUY | 1990 | $49,371.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,711.40 | 3.47% | 6 |
| 2026-06-25 12:43:00 | $24.82 | BUY | 1990 | $49,391.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,691.50 | 3.42% | 6 |
| 2026-06-25 12:42:00 | $24.81 | BUY | 1990 | $49,371.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,711.40 | 3.47% | 6 |
| 2026-06-25 12:41:00 | $24.81 | BUY | 1990 | $49,371.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,711.40 | 3.47% | 6 |
| 2026-06-25 12:40:00 | $24.82 | BUY | 1990 | $49,391.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,691.50 | 3.42% | 6 |
| 2026-06-25 12:39:00 | $24.82 | BUY | 1990 | $49,391.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,691.50 | 3.42% | 6 |
| 2026-06-25 12:38:00 | $24.84 | BUY | 1990 | $49,431.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,651.70 | 3.34% | 6 |
| 2026-06-25 12:37:00 | $24.84 | BUY | 1990 | $49,431.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,651.70 | 3.34% | 6 |
| 2026-06-25 12:36:00 | $24.86 | BUY | 1990 | $49,471.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,611.90 | 3.26% | 6 |
| 2026-06-25 12:35:00 | $24.84 | BUY | 1990 | $49,431.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,651.70 | 3.34% | 6 |
| 2026-06-25 12:34:00 | $24.85 | BUY | 1990 | $49,451.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,631.80 | 3.3% | 6 |
| 2026-06-25 12:33:00 | $24.86 | BUY | 1990 | $49,471.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,611.90 | 3.26% | 6 |
| 2026-06-25 12:32:00 | $24.87 | BUY | 1990 | $49,491.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,592.00 | 3.22% | 6 |
| 2026-06-25 12:31:00 | $24.85 | BUY | 1990 | $49,451.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,631.80 | 3.3% | 6 |
| 2026-06-25 12:30:00 | $24.87 | BUY | 1990 | $49,491.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,592.00 | 3.22% | 6 |
| 2026-06-25 12:29:00 | $24.88 | BUY | 1990 | $49,511.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,572.10 | 3.18% | 6 |
| 2026-06-25 12:28:00 | $24.89 | BUY | 1990 | $49,531.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,552.20 | 3.13% | 6 |
| 2026-06-25 12:27:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 12:26:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 12:25:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 12:24:00 | $24.93 | BUY | 1990 | $49,610.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,472.60 | 2.97% | 6 |
| 2026-06-25 12:23:00 | $24.93 | BUY | 1990 | $49,610.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,472.60 | 2.97% | 6 |
| 2026-06-25 12:22:00 | $24.94 | BUY | 1990 | $49,630.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,452.70 | 2.93% | 6 |
| 2026-06-25 12:21:00 | $24.97 | BUY | 1990 | $49,690.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,393.00 | 2.8% | 6 |
| 2026-06-25 12:20:00 | $24.96 | BUY | 1990 | $49,670.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,412.90 | 2.84% | 6 |
| 2026-06-25 12:19:00 | $24.94 | BUY | 1990 | $49,630.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,452.70 | 2.93% | 6 |
| 2026-06-25 12:18:00 | $24.94 | BUY | 1990 | $49,630.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,452.70 | 2.93% | 6 |
| 2026-06-25 12:17:00 | $24.95 | BUY | 1990 | $49,650.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,432.80 | 2.89% | 6 |
| 2026-06-25 12:16:00 | $24.94 | BUY | 1990 | $49,630.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,452.70 | 2.93% | 6 |
| 2026-06-25 12:15:00 | $24.91 | BUY | 1990 | $49,570.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,512.40 | 3.05% | 6 |
| 2026-06-25 12:14:00 | $24.89 | BUY | 1990 | $49,531.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,552.20 | 3.13% | 6 |
| 2026-06-25 12:13:00 | $24.89 | BUY | 1990 | $49,531.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,552.20 | 3.13% | 6 |
| 2026-06-25 12:12:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 12:11:00 | $24.91 | BUY | 1990 | $49,570.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,512.40 | 3.05% | 6 |
| 2026-06-25 12:10:00 | $24.93 | BUY | 1990 | $49,610.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,472.60 | 2.97% | 6 |
| 2026-06-25 12:09:00 | $24.91 | BUY | 1990 | $49,570.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,512.40 | 3.05% | 6 |
| 2026-06-25 12:08:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 12:07:00 | $24.89 | BUY | 1990 | $49,531.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,552.20 | 3.13% | 6 |
| 2026-06-25 12:06:00 | $24.88 | BUY | 1990 | $49,511.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,572.10 | 3.18% | 6 |
| 2026-06-25 12:05:00 | $24.87 | BUY | 1990 | $49,491.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,592.00 | 3.22% | 6 |
| 2026-06-25 12:04:00 | $24.87 | BUY | 1990 | $49,491.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,592.00 | 3.22% | 6 |
| 2026-06-25 12:03:00 | $24.85 | BUY | 1990 | $49,451.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,631.80 | 3.3% | 6 |
| 2026-06-25 12:02:00 | $24.85 | BUY | 1990 | $49,451.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,631.80 | 3.3% | 6 |
| 2026-06-25 12:01:00 | $24.85 | BUY | 1990 | $49,451.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,631.80 | 3.3% | 6 |
| 2026-06-25 12:00:00 | $24.86 | BUY | 1990 | $49,471.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,611.90 | 3.26% | 6 |
| 2026-06-25 11:59:00 | $24.87 | BUY | 1990 | $49,491.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,592.00 | 3.22% | 6 |
| 2026-06-25 11:58:00 | $24.88 | BUY | 1990 | $49,511.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,572.10 | 3.18% | 6 |
| 2026-06-25 11:57:00 | $24.87 | BUY | 1990 | $49,491.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,592.00 | 3.22% | 6 |
| 2026-06-25 11:56:00 | $24.86 | BUY | 1990 | $49,471.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,611.90 | 3.26% | 6 |
| 2026-06-25 11:55:00 | $24.86 | BUY | 1990 | $49,471.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,611.90 | 3.26% | 6 |
| 2026-06-25 11:54:00 | $24.87 | BUY | 1990 | $49,491.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,592.00 | 3.22% | 6 |
| 2026-06-25 11:53:00 | $24.87 | BUY | 1990 | $49,491.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,592.00 | 3.22% | 6 |
| 2026-06-25 11:52:00 | $24.86 | BUY | 1990 | $49,471.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,611.90 | 3.26% | 6 |
| 2026-06-25 11:51:00 | $24.85 | BUY | 1990 | $49,451.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,631.80 | 3.3% | 6 |
| 2026-06-25 11:50:00 | $24.85 | BUY | 1990 | $49,451.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,631.80 | 3.3% | 6 |
| 2026-06-25 11:49:00 | $24.85 | BUY | 1990 | $49,451.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,631.80 | 3.3% | 6 |
| 2026-06-25 11:48:00 | $24.86 | BUY | 1990 | $49,471.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,611.90 | 3.26% | 6 |
| 2026-06-25 11:47:00 | $24.87 | BUY | 1990 | $49,491.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,592.00 | 3.22% | 6 |
| 2026-06-25 11:46:00 | $24.91 | BUY | 1990 | $49,570.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,512.40 | 3.05% | 6 |
| 2026-06-25 11:45:00 | $24.91 | BUY | 1990 | $49,570.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,512.40 | 3.05% | 6 |
| 2026-06-25 11:44:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 11:43:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 11:42:00 | $24.91 | BUY | 1990 | $49,570.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,512.40 | 3.05% | 6 |
| 2026-06-25 11:41:00 | $24.89 | BUY | 1990 | $49,531.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,552.20 | 3.13% | 6 |
| 2026-06-25 11:40:00 | $24.89 | BUY | 1990 | $49,531.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,552.20 | 3.13% | 6 |
| 2026-06-25 11:39:00 | $24.91 | BUY | 1990 | $49,570.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,512.40 | 3.05% | 6 |
| 2026-06-25 11:38:00 | $24.91 | BUY | 1990 | $49,570.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,512.40 | 3.05% | 6 |
| 2026-06-25 11:37:00 | $24.91 | BUY | 1990 | $49,570.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,512.40 | 3.05% | 6 |
| 2026-06-25 11:36:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 11:35:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 11:34:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 11:33:00 | $24.92 | BUY | 1990 | $49,590.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,492.50 | 3.01% | 6 |
| 2026-06-25 11:32:00 | $24.92 | BUY | 1990 | $49,590.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,492.50 | 3.01% | 6 |
| 2026-06-25 11:31:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 11:30:00 | $24.89 | BUY | 1990 | $49,531.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,552.20 | 3.13% | 6 |
| 2026-06-25 11:29:00 | $24.88 | BUY | 1990 | $49,511.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,572.10 | 3.18% | 6 |
| 2026-06-25 11:28:00 | $24.88 | BUY | 1990 | $49,511.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,572.10 | 3.18% | 6 |
| 2026-06-25 11:27:00 | $24.88 | BUY | 1990 | $49,511.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,572.10 | 3.18% | 6 |
| 2026-06-25 11:26:00 | $24.88 | BUY | 1990 | $49,511.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,572.10 | 3.18% | 6 |
| 2026-06-25 11:25:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 11:24:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 11:23:00 | $24.89 | BUY | 1990 | $49,531.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,552.20 | 3.13% | 6 |
| 2026-06-25 11:22:00 | $24.89 | BUY | 1990 | $49,531.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,552.20 | 3.13% | 6 |
| 2026-06-25 11:21:00 | $24.87 | BUY | 1990 | $49,491.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,592.00 | 3.22% | 6 |
| 2026-06-25 11:20:00 | $24.85 | BUY | 1990 | $49,451.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,631.80 | 3.3% | 6 |
| 2026-06-25 11:19:00 | $24.86 | BUY | 1990 | $49,471.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,611.90 | 3.26% | 6 |
| 2026-06-25 11:18:00 | $24.85 | BUY | 1990 | $49,451.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,631.80 | 3.3% | 6 |
| 2026-06-25 11:17:00 | $24.84 | BUY | 1990 | $49,431.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,651.70 | 3.34% | 6 |
| 2026-06-25 11:16:00 | $24.83 | BUY | 1990 | $49,411.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,671.60 | 3.38% | 6 |
| 2026-06-25 11:15:00 | $24.83 | BUY | 1990 | $49,411.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,671.60 | 3.38% | 6 |
| 2026-06-25 11:14:00 | $24.84 | BUY | 1990 | $49,431.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,651.70 | 3.34% | 6 |
| 2026-06-25 11:13:00 | $24.85 | BUY | 1990 | $49,451.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,631.80 | 3.3% | 6 |
| 2026-06-25 11:12:00 | $24.83 | BUY | 1990 | $49,411.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,671.60 | 3.38% | 6 |
| 2026-06-25 11:11:00 | $24.83 | BUY | 1990 | $49,411.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,671.60 | 3.38% | 6 |
| 2026-06-25 11:10:00 | $24.85 | BUY | 1990 | $49,451.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,631.80 | 3.3% | 6 |
| 2026-06-25 11:09:00 | $24.87 | BUY | 1990 | $49,491.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,592.00 | 3.22% | 6 |
| 2026-06-25 11:08:00 | $24.87 | BUY | 1990 | $49,491.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,592.00 | 3.22% | 6 |
| 2026-06-25 11:07:00 | $24.89 | BUY | 1990 | $49,531.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,552.20 | 3.13% | 6 |
| 2026-06-25 11:06:00 | $24.89 | BUY | 1990 | $49,531.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,552.20 | 3.13% | 6 |
| 2026-06-25 11:05:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 11:04:00 | $24.91 | BUY | 1990 | $49,570.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,512.40 | 3.05% | 6 |
| 2026-06-25 11:03:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 11:02:00 | $24.91 | BUY | 1990 | $49,570.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,512.40 | 3.05% | 6 |
| 2026-06-25 11:01:00 | $24.91 | BUY | 1990 | $49,570.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,512.40 | 3.05% | 6 |
| 2026-06-25 11:00:00 | $24.91 | BUY | 1990 | $49,570.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,512.40 | 3.05% | 6 |
| 2026-06-25 10:59:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 10:58:00 | $24.92 | BUY | 1990 | $49,590.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,492.50 | 3.01% | 6 |
| 2026-06-25 10:57:00 | $24.92 | BUY | 1990 | $49,590.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,492.50 | 3.01% | 6 |
| 2026-06-25 10:56:00 | $24.94 | BUY | 1990 | $49,630.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,452.70 | 2.93% | 6 |
| 2026-06-25 10:55:00 | $24.95 | BUY | 1990 | $49,650.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,432.80 | 2.89% | 6 |
| 2026-06-25 10:54:00 | $24.96 | BUY | 1990 | $49,670.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,412.90 | 2.84% | 6 |
| 2026-06-25 10:53:00 | $24.95 | BUY | 1990 | $49,650.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,432.80 | 2.89% | 6 |
| 2026-06-25 10:52:00 | $24.95 | BUY | 1990 | $49,650.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,432.80 | 2.89% | 6 |
| 2026-06-25 10:51:00 | $24.95 | BUY | 1990 | $49,650.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,432.80 | 2.89% | 6 |
| 2026-06-25 10:50:00 | $24.95 | BUY | 1990 | $49,650.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,432.80 | 2.89% | 6 |
| 2026-06-25 10:49:00 | $24.96 | BUY | 1990 | $49,670.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,412.90 | 2.84% | 6 |
| 2026-06-25 10:48:00 | $24.94 | BUY | 1990 | $49,630.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,452.70 | 2.93% | 6 |
| 2026-06-25 10:47:00 | $24.92 | BUY | 1990 | $49,590.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,492.50 | 3.01% | 6 |
| 2026-06-25 10:46:00 | $24.94 | BUY | 1990 | $49,630.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,452.70 | 2.93% | 6 |
| 2026-06-25 10:45:00 | $24.94 | BUY | 1990 | $49,630.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,452.70 | 2.93% | 6 |
| 2026-06-25 10:44:00 | $24.94 | BUY | 1990 | $49,630.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,452.70 | 2.93% | 6 |
| 2026-06-25 10:43:00 | $24.93 | BUY | 1990 | $49,610.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,472.60 | 2.97% | 6 |
| 2026-06-25 10:42:00 | $24.93 | BUY | 1990 | $49,610.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,472.60 | 2.97% | 6 |
| 2026-06-25 10:41:00 | $24.94 | BUY | 1990 | $49,630.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,452.70 | 2.93% | 6 |
| 2026-06-25 10:40:00 | $24.99 | BUY | 1990 | $49,730.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,353.20 | 2.72% | 6 |
| 2026-06-25 10:39:00 | $24.99 | BUY | 1990 | $49,730.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,353.20 | 2.72% | 6 |
| 2026-06-25 10:38:00 | $24.99 | BUY | 1990 | $49,730.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,353.20 | 2.72% | 6 |
| 2026-06-25 10:37:00 | $24.98 | BUY | 1990 | $49,710.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,373.10 | 2.76% | 6 |
| 2026-06-25 10:36:00 | $24.99 | BUY | 1990 | $49,730.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,353.20 | 2.72% | 6 |
| 2026-06-25 10:35:00 | $24.99 | BUY | 1990 | $49,730.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,353.20 | 2.72% | 6 |
| 2026-06-25 10:34:00 | $25.01 | BUY | 1990 | $49,769.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,313.40 | 2.64% | 6 |
| 2026-06-25 10:33:00 | $25.02 | BUY | 1990 | $49,789.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,293.50 | 2.6% | 6 |
| 2026-06-25 10:32:00 | $25.02 | BUY | 1990 | $49,789.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,293.50 | 2.6% | 6 |
| 2026-06-25 10:31:00 | $25.01 | BUY | 1990 | $49,769.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,313.40 | 2.64% | 6 |
| 2026-06-25 10:30:00 | $25.02 | BUY | 1990 | $49,789.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,293.50 | 2.6% | 6 |
| 2026-06-25 10:29:00 | $25.03 | BUY | 1990 | $49,809.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,273.60 | 2.56% | 6 |
| 2026-06-25 10:28:00 | $25.04 | BUY | 1990 | $49,829.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,253.70 | 2.52% | 6 |
| 2026-06-25 10:27:00 | $25.04 | BUY | 1990 | $49,829.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,253.70 | 2.52% | 6 |
| 2026-06-25 10:26:00 | $25.02 | BUY | 1990 | $49,789.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,293.50 | 2.6% | 6 |
| 2026-06-25 10:25:00 | $25.02 | BUY | 1990 | $49,789.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,293.50 | 2.6% | 6 |
| 2026-06-25 10:24:00 | $24.99 | BUY | 1990 | $49,730.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,353.20 | 2.72% | 6 |
| 2026-06-25 10:23:00 | $25.00 | BUY | 1990 | $49,750.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,333.30 | 2.68% | 6 |
| 2026-06-25 10:22:00 | $25.01 | BUY | 1990 | $49,769.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,313.40 | 2.64% | 6 |
| 2026-06-25 10:21:00 | $25.04 | BUY | 1990 | $49,829.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,253.70 | 2.52% | 6 |
| 2026-06-25 10:20:00 | $25.02 | BUY | 1990 | $49,789.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,293.50 | 2.6% | 6 |
| 2026-06-25 10:19:00 | $25.03 | BUY | 1990 | $49,809.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,273.60 | 2.56% | 6 |
| 2026-06-25 10:18:00 | $25.02 | BUY | 1990 | $49,789.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,293.50 | 2.6% | 6 |
| 2026-06-25 10:17:00 | $25.02 | BUY | 1990 | $49,789.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,293.50 | 2.6% | 6 |
| 2026-06-25 10:16:00 | $25.04 | BUY | 1990 | $49,829.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,253.70 | 2.52% | 6 |
| 2026-06-25 10:15:00 | $25.07 | BUY | 1990 | $49,889.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,194.00 | 2.39% | 6 |
| 2026-06-25 10:14:00 | $25.09 | BUY | 1990 | $49,929.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,154.20 | 2.31% | 6 |
| 2026-06-25 10:13:00 | $25.11 | BUY | 1990 | $49,968.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,114.40 | 2.23% | 6 |
| 2026-06-25 10:12:00 | $25.14 | BUY | 1990 | $50,028.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,054.70 | 2.11% | 6 |
| 2026-06-25 10:09:00 | $25.11 | BUY | 1990 | $49,968.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,114.40 | 2.23% | 6 |
| 2026-06-25 10:08:00 | $25.08 | BUY | 1990 | $49,909.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,174.10 | 2.35% | 6 |
| 2026-06-25 10:07:00 | $25.08 | BUY | 1990 | $49,909.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,174.10 | 2.35% | 6 |
| 2026-06-25 10:06:00 | $25.07 | BUY | 1990 | $49,889.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,194.00 | 2.39% | 6 |
| 2026-06-25 10:05:00 | $25.08 | BUY | 1990 | $49,909.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,174.10 | 2.35% | 6 |
| 2026-06-25 10:04:00 | $25.08 | BUY | 1990 | $49,909.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,174.10 | 2.35% | 6 |
| 2026-06-25 10:03:00 | $25.11 | BUY | 1990 | $49,968.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,114.40 | 2.23% | 6 |
| 2026-06-25 10:02:00 | $25.10 | BUY | 1990 | $49,949.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,134.30 | 2.27% | 6 |
| 2026-06-25 10:01:00 | $25.02 | BUY | 1990 | $49,789.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,293.50 | 2.6% | 6 |
| 2026-06-25 10:00:00 | $24.96 | BUY | 1990 | $49,670.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,412.90 | 2.84% | 6 |
| 2026-06-25 09:59:00 | $24.95 | BUY | 1990 | $49,650.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,432.80 | 2.89% | 6 |
| 2026-06-25 09:58:00 | $24.94 | BUY | 1990 | $49,630.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,452.70 | 2.93% | 6 |
| 2026-06-25 09:57:00 | $24.95 | BUY | 1990 | $49,650.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,432.80 | 2.89% | 6 |
| 2026-06-25 09:56:00 | $24.92 | BUY | 1990 | $49,590.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,492.50 | 3.01% | 6 |
| 2026-06-25 09:55:00 | $24.92 | BUY | 1990 | $49,590.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,492.50 | 3.01% | 6 |
| 2026-06-25 09:54:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 09:53:00 | $24.89 | BUY | 1990 | $49,531.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,552.20 | 3.13% | 6 |
| 2026-06-25 09:52:00 | $24.93 | BUY | 1990 | $49,610.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,472.60 | 2.97% | 6 |
| 2026-06-25 09:51:00 | $24.96 | BUY | 1990 | $49,670.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,412.90 | 2.84% | 6 |
| 2026-06-25 09:50:00 | $24.97 | BUY | 1990 | $49,690.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,393.00 | 2.8% | 6 |
| 2026-06-25 09:49:00 | $24.97 | BUY | 1990 | $49,690.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,393.00 | 2.8% | 6 |
| 2026-06-25 09:48:00 | $24.93 | BUY | 1990 | $49,610.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,472.60 | 2.97% | 6 |
| 2026-06-25 09:47:00 | $24.91 | BUY | 1990 | $49,570.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,512.40 | 3.05% | 6 |
| 2026-06-25 09:46:00 | $24.91 | BUY | 1990 | $49,570.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,512.40 | 3.05% | 6 |
| 2026-06-25 09:45:00 | $24.93 | BUY | 1990 | $49,610.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,472.60 | 2.97% | 6 |
| 2026-06-25 09:44:00 | $24.96 | BUY | 1990 | $49,670.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,412.90 | 2.84% | 6 |
| 2026-06-25 09:43:00 | $24.94 | BUY | 1990 | $49,630.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,452.70 | 2.93% | 6 |
| 2026-06-25 09:42:00 | $24.97 | BUY | 1990 | $49,690.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,393.00 | 2.8% | 6 |
| 2026-06-25 09:41:00 | $25.01 | BUY | 1990 | $49,769.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,313.40 | 2.64% | 6 |
| 2026-06-25 09:40:00 | $25.01 | BUY | 1990 | $49,769.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,313.40 | 2.64% | 6 |
| 2026-06-25 09:39:00 | $25.09 | BUY | 1990 | $49,929.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,154.20 | 2.31% | 6 |
| 2026-06-25 09:38:00 | $25.07 | BUY | 1990 | $49,889.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,194.00 | 2.39% | 6 |
| 2026-06-25 09:37:00 | $25.07 | BUY | 1990 | $49,889.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,194.00 | 2.39% | 6 |
| 2026-06-25 09:36:00 | $25.07 | BUY | 1990 | $49,889.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,194.00 | 2.39% | 6 |
| 2026-06-25 09:35:00 | $25.05 | BUY | 1990 | $49,849.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,233.80 | 2.48% | 6 |
| 2026-06-25 09:34:00 | $25.05 | BUY | 1990 | $49,849.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,233.80 | 2.48% | 6 |
| 2026-06-25 09:33:00 | $25.05 | BUY | 1990 | $49,849.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,233.80 | 2.48% | 6 |
| 2026-06-25 09:32:00 | $25.10 | BUY | 1990 | $49,949.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,134.30 | 2.27% | 6 |
| 2026-06-25 09:31:00 | $25.07 | BUY | 1990 | $49,889.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,194.00 | 2.39% | 6 |
| 2026-06-25 09:30:00 | $25.15 | BUY | 1990 | $50,048.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,034.80 | 2.07% | 6 |
| 2026-06-24 15:59:00 | $25.45 | BUY | 1950 | $49,627.50 | 2026-07-01 09:32:00 | $25.71 | Sold | $507.00 | 1.02% | 7 |
| 2026-06-24 15:58:00 | $25.48 | BUY | 1950 | $49,676.20 | 2026-07-01 09:38:00 | $25.76 | Sold | $555.75 | 1.12% | 7 |
| 2026-06-24 15:57:00 | $25.50 | BUY | 1950 | $49,715.20 | 2026-07-01 09:38:00 | $25.76 | Sold | $516.75 | 1.04% | 7 |
| 2026-06-24 15:56:00 | $25.53 | BUY | 1950 | $49,773.80 | 2026-07-01 09:54:00 | $25.80 | Sold | $536.25 | 1.08% | 7 |
| 2026-06-24 15:55:00 | $25.50 | BUY | 1950 | $49,715.20 | 2026-07-01 09:38:00 | $25.76 | Sold | $516.75 | 1.04% | 7 |
| 2026-06-24 15:54:00 | $25.49 | BUY | 1950 | $49,705.50 | 2026-07-01 09:38:00 | $25.76 | Sold | $526.50 | 1.06% | 7 |
| 2026-06-24 15:53:00 | $25.51 | BUY | 1950 | $49,734.80 | 2026-07-01 09:53:00 | $25.77 | Sold | $516.75 | 1.04% | 7 |
| 2026-06-24 15:52:00 | $25.51 | BUY | 1950 | $49,749.00 | 2026-07-01 09:53:00 | $25.77 | Sold | $502.51 | 1.01% | 7 |
| 2026-06-24 15:51:00 | $25.50 | BUY | 1950 | $49,730.10 | 2026-07-01 09:38:00 | $25.76 | Sold | $501.93 | 1.01% | 7 |
| 2026-06-24 15:50:00 | $25.52 | BUY | 1950 | $49,754.20 | 2026-07-01 09:54:00 | $25.80 | Sold | $555.75 | 1.12% | 7 |
| 2026-06-24 15:49:00 | $25.52 | BUY | 1950 | $49,754.20 | 2026-07-01 09:54:00 | $25.80 | Sold | $555.75 | 1.12% | 7 |
| 2026-06-24 15:48:00 | $25.53 | BUY | 1950 | $49,776.50 | 2026-07-01 09:54:00 | $25.80 | Sold | $533.52 | 1.07% | 7 |
| 2026-06-24 15:47:00 | $25.54 | BUY | 1950 | $49,803.00 | 2026-07-01 09:54:00 | $25.80 | Sold | $507.00 | 1.02% | 7 |
| 2026-06-24 15:46:00 | $25.53 | BUY | 1950 | $49,773.80 | 2026-07-01 09:54:00 | $25.80 | Sold | $536.25 | 1.08% | 7 |
| 2026-06-24 15:45:00 | $25.56 | BUY | 1950 | $49,842.00 | 2026-07-01 09:56:00 | $25.85 | Sold | $565.50 | 1.13% | 7 |
| 2026-06-24 15:44:00 | $25.55 | BUY | 1950 | $49,829.90 | 2026-07-01 09:56:00 | $25.85 | Sold | $577.59 | 1.16% | 7 |
| 2026-06-24 15:43:00 | $25.53 | BUY | 1950 | $49,782.50 | 2026-07-01 09:54:00 | $25.80 | Sold | $527.48 | 1.06% | 7 |
| 2026-06-24 15:42:00 | $25.56 | BUY | 1950 | $49,832.20 | 2026-07-01 09:56:00 | $25.85 | Sold | $575.25 | 1.15% | 7 |
| 2026-06-24 15:41:00 | $25.51 | BUY | 1950 | $49,740.60 | 2026-07-01 09:53:00 | $25.77 | Sold | $510.90 | 1.03% | 7 |
| 2026-06-24 15:40:00 | $25.51 | BUY | 1950 | $49,750.40 | 2026-07-01 09:53:00 | $25.77 | Sold | $501.15 | 1.01% | 7 |
| 2026-06-24 15:39:00 | $25.53 | BUY | 1950 | $49,773.80 | 2026-07-01 09:54:00 | $25.80 | Sold | $536.25 | 1.08% | 7 |
| 2026-06-24 15:38:00 | $25.50 | BUY | 1950 | $49,718.80 | 2026-07-01 09:38:00 | $25.76 | Sold | $513.24 | 1.03% | 7 |
| 2026-06-24 15:37:00 | $25.50 | BUY | 1950 | $49,715.20 | 2026-07-01 09:38:00 | $25.76 | Sold | $516.75 | 1.04% | 7 |
| 2026-06-24 15:36:00 | $25.53 | BUY | 1950 | $49,786.00 | 2026-07-01 09:54:00 | $25.80 | Sold | $523.96 | 1.05% | 7 |
| 2026-06-24 15:35:00 | $25.54 | BUY | 1950 | $49,793.20 | 2026-07-01 09:54:00 | $25.80 | Sold | $516.75 | 1.04% | 7 |
| 2026-06-24 15:34:00 | $25.56 | BUY | 1950 | $49,842.00 | 2026-07-01 09:56:00 | $25.85 | Sold | $565.50 | 1.13% | 7 |
| 2026-06-24 15:33:00 | $25.56 | BUY | 1950 | $49,832.20 | 2026-07-01 09:56:00 | $25.85 | Sold | $575.25 | 1.15% | 7 |
| 2026-06-24 15:32:00 | $25.59 | BUY | 1950 | $49,896.80 | 2026-07-01 09:56:00 | $25.85 | Sold | $510.71 | 1.02% | 7 |
| 2026-06-24 15:31:00 | $25.59 | BUY | 1950 | $49,890.80 | 2026-07-01 09:56:00 | $25.85 | Sold | $516.75 | 1.04% | 7 |
| 2026-06-24 15:30:00 | $25.59 | BUY | 1950 | $49,900.50 | 2026-07-01 09:56:00 | $25.85 | Sold | $507.00 | 1.02% | 7 |
| 2026-06-24 15:29:00 | $25.58 | BUY | 1950 | $49,881.00 | 2026-07-01 09:56:00 | $25.85 | Sold | $526.50 | 1.06% | 7 |
| 2026-06-24 15:28:00 | $25.60 | BUY | 1950 | $49,919.80 | 2026-07-01 09:57:00 | $25.90 | Sold | $585.19 | 1.17% | 7 |
| 2026-06-24 15:27:00 | $25.60 | BUY | 1950 | $49,910.20 | 2026-07-01 09:57:00 | $25.90 | Sold | $594.75 | 1.19% | 7 |
| 2026-06-24 15:26:00 | $25.59 | BUY | 1950 | $49,909.70 | 2026-07-01 09:57:00 | $25.90 | Sold | $595.33 | 1.19% | 7 |
| 2026-06-24 15:25:00 | $25.59 | BUY | 1950 | $49,900.90 | 2026-07-01 09:56:00 | $25.85 | Sold | $506.61 | 1.02% | 7 |
| 2026-06-24 15:24:00 | $25.58 | BUY | 1950 | $49,881.00 | 2026-07-01 09:56:00 | $25.85 | Sold | $526.50 | 1.06% | 7 |
| 2026-06-24 15:23:00 | $25.57 | BUY | 1950 | $49,861.50 | 2026-07-01 09:56:00 | $25.85 | Sold | $546.00 | 1.1% | 7 |
| 2026-06-24 15:22:00 | $25.57 | BUY | 1950 | $49,868.90 | 2026-07-01 09:56:00 | $25.85 | Sold | $538.59 | 1.08% | 7 |
| 2026-06-24 15:21:00 | $25.58 | BUY | 1950 | $49,871.20 | 2026-07-01 09:56:00 | $25.85 | Sold | $536.25 | 1.08% | 7 |
| 2026-06-24 15:20:00 | $25.58 | BUY | 1950 | $49,871.20 | 2026-07-01 09:56:00 | $25.85 | Sold | $536.25 | 1.08% | 7 |
| 2026-06-24 15:19:00 | $25.59 | BUY | 1950 | $49,890.80 | 2026-07-01 09:56:00 | $25.85 | Sold | $516.75 | 1.04% | 7 |
| 2026-06-24 15:18:00 | $25.60 | BUY | 1950 | $49,910.20 | 2026-07-01 09:57:00 | $25.90 | Sold | $594.75 | 1.19% | 7 |
| 2026-06-24 15:17:00 | $25.59 | BUY | 1950 | $49,890.80 | 2026-07-01 09:56:00 | $25.85 | Sold | $516.75 | 1.04% | 7 |
| 2026-06-24 15:16:00 | $25.59 | BUY | 1950 | $49,890.80 | 2026-07-01 09:56:00 | $25.85 | Sold | $516.75 | 1.04% | 7 |
| 2026-06-24 15:15:00 | $25.59 | BUY | 1950 | $49,900.90 | 2026-07-01 09:56:00 | $25.85 | Sold | $506.61 | 1.02% | 7 |
| 2026-06-24 15:14:00 | $25.61 | BUY | 1950 | $49,929.80 | 2026-07-01 09:57:00 | $25.90 | Sold | $575.25 | 1.15% | 7 |
| 2026-06-24 15:13:00 | $25.60 | BUY | 1950 | $49,910.20 | 2026-07-01 09:57:00 | $25.90 | Sold | $594.75 | 1.19% | 7 |
| 2026-06-24 15:12:00 | $25.61 | BUY | 1950 | $49,929.80 | 2026-07-01 09:57:00 | $25.90 | Sold | $575.25 | 1.15% | 7 |
| 2026-06-24 15:11:00 | $25.58 | BUY | 1950 | $49,881.00 | 2026-07-01 09:56:00 | $25.85 | Sold | $526.50 | 1.06% | 7 |
| 2026-06-24 15:10:00 | $25.60 | BUY | 1950 | $49,919.80 | 2026-07-01 09:57:00 | $25.90 | Sold | $585.19 | 1.17% | 7 |
| 2026-06-24 15:09:00 | $25.61 | BUY | 1950 | $49,929.80 | 2026-07-01 09:57:00 | $25.90 | Sold | $575.25 | 1.15% | 7 |
| 2026-06-24 15:08:00 | $25.58 | BUY | 1950 | $49,884.70 | 2026-07-01 09:56:00 | $25.85 | Sold | $522.80 | 1.05% | 7 |
| 2026-06-24 15:07:00 | $25.59 | BUY | 1950 | $49,890.80 | 2026-07-01 09:56:00 | $25.85 | Sold | $516.75 | 1.04% | 7 |
| 2026-06-24 15:06:00 | $25.59 | BUY | 1950 | $49,890.80 | 2026-07-01 09:56:00 | $25.85 | Sold | $516.75 | 1.04% | 7 |
| 2026-06-24 15:05:00 | $25.60 | BUY | 1950 | $49,927.60 | 2026-07-01 09:57:00 | $25.90 | Sold | $577.39 | 1.16% | 7 |
| 2026-06-24 15:04:00 | $25.61 | BUY | 1950 | $49,939.50 | 2026-07-01 09:57:00 | $25.90 | Sold | $565.50 | 1.13% | 7 |
| 2026-06-24 15:03:00 | $25.62 | BUY | 1950 | $49,949.20 | 2026-07-01 09:57:00 | $25.90 | Sold | $555.75 | 1.11% | 7 |
| 2026-06-24 15:02:00 | $25.60 | BUY | 1950 | $49,919.80 | 2026-07-01 09:57:00 | $25.90 | Sold | $585.19 | 1.17% | 7 |
| 2026-06-24 15:01:00 | $25.62 | BUY | 1950 | $49,956.90 | 2026-07-01 09:57:00 | $25.90 | Sold | $548.14 | 1.1% | 7 |
| 2026-06-24 15:00:00 | $25.61 | BUY | 1950 | $49,936.20 | 2026-07-01 09:57:00 | $25.90 | Sold | $568.81 | 1.14% | 7 |
| 2026-06-24 14:59:00 | $25.62 | BUY | 1950 | $49,949.20 | 2026-07-01 09:57:00 | $25.90 | Sold | $555.75 | 1.11% | 7 |
| 2026-06-24 14:58:00 | $25.63 | BUY | 1950 | $49,982.60 | 2026-07-01 09:57:00 | $25.90 | Sold | $522.40 | 1.05% | 7 |
| 2026-06-24 14:57:00 | $25.63 | BUY | 1950 | $49,974.00 | 2026-07-01 09:57:00 | $25.90 | Sold | $530.98 | 1.06% | 7 |
| 2026-06-24 14:56:00 | $25.63 | BUY | 1950 | $49,968.80 | 2026-07-01 09:57:00 | $25.90 | Sold | $536.25 | 1.07% | 7 |
| 2026-06-24 14:55:00 | $25.64 | BUY | 1950 | $49,993.90 | 2026-07-01 09:57:00 | $25.90 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 14:54:00 | $25.63 | BUY | 1950 | $49,978.50 | 2026-07-01 09:57:00 | $25.90 | Sold | $526.50 | 1.05% | 7 |
| 2026-06-24 14:53:00 | $25.64 | BUY | 1950 | $49,988.20 | 2026-07-01 09:57:00 | $25.90 | Sold | $516.75 | 1.03% | 7 |
| 2026-06-24 14:52:00 | $25.65 | BUY | 1950 | $50,007.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $770.25 | 1.54% | 7 |
| 2026-06-24 14:51:00 | $25.64 | BUY | 1950 | $49,988.20 | 2026-07-01 09:57:00 | $25.90 | Sold | $516.75 | 1.03% | 7 |
| 2026-06-24 14:50:00 | $25.64 | BUY | 1950 | $49,988.20 | 2026-07-01 09:57:00 | $25.90 | Sold | $516.75 | 1.03% | 7 |
| 2026-06-24 14:49:00 | $25.66 | BUY | 1950 | $50,027.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $750.75 | 1.5% | 7 |
| 2026-06-24 14:48:00 | $25.66 | BUY | 1950 | $50,037.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $741.00 | 1.48% | 7 |
| 2026-06-24 14:47:00 | $25.67 | BUY | 1950 | $50,057.30 | 2026-07-01 09:58:00 | $26.04 | Sold | $720.72 | 1.44% | 7 |
| 2026-06-24 14:46:00 | $25.68 | BUY | 1950 | $50,066.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $711.75 | 1.42% | 7 |
| 2026-06-24 14:45:00 | $25.67 | BUY | 1950 | $50,064.70 | 2026-07-01 09:58:00 | $26.04 | Sold | $713.31 | 1.42% | 7 |
| 2026-06-24 14:44:00 | $25.68 | BUY | 1950 | $50,066.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $711.75 | 1.42% | 7 |
| 2026-06-24 14:43:00 | $25.68 | BUY | 1950 | $50,066.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $711.16 | 1.42% | 7 |
| 2026-06-24 14:42:00 | $25.68 | BUY | 1950 | $50,066.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $711.16 | 1.42% | 7 |
| 2026-06-24 14:41:00 | $25.68 | BUY | 1950 | $50,066.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $711.75 | 1.42% | 7 |
| 2026-06-24 14:40:00 | $25.67 | BUY | 1950 | $50,056.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $721.50 | 1.44% | 7 |
| 2026-06-24 14:39:00 | $25.68 | BUY | 1950 | $50,066.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $711.75 | 1.42% | 7 |
| 2026-06-24 14:38:00 | $25.68 | BUY | 1950 | $50,066.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $711.75 | 1.42% | 7 |
| 2026-06-24 14:37:00 | $25.68 | BUY | 1950 | $50,066.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $711.75 | 1.42% | 7 |
| 2026-06-24 14:36:00 | $25.68 | BUY | 1950 | $50,066.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $711.75 | 1.42% | 7 |
| 2026-06-24 14:35:00 | $25.70 | BUY | 1950 | $50,114.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $663.97 | 1.32% | 7 |
| 2026-06-24 14:34:00 | $25.70 | BUY | 1950 | $50,120.10 | 2026-07-01 09:58:00 | $26.04 | Sold | $657.93 | 1.31% | 7 |
| 2026-06-24 14:33:00 | $25.70 | BUY | 1950 | $50,105.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $672.75 | 1.34% | 7 |
| 2026-06-24 14:32:00 | $25.71 | BUY | 1950 | $50,124.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $653.25 | 1.3% | 7 |
| 2026-06-24 14:31:00 | $25.71 | BUY | 1950 | $50,124.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $653.25 | 1.3% | 7 |
| 2026-06-24 14:30:00 | $25.70 | BUY | 1950 | $50,118.90 | 2026-07-01 09:58:00 | $26.04 | Sold | $659.10 | 1.32% | 7 |
| 2026-06-24 14:29:00 | $25.71 | BUY | 1950 | $50,124.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $653.25 | 1.3% | 7 |
| 2026-06-24 14:28:00 | $25.70 | BUY | 1950 | $50,114.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $663.19 | 1.32% | 7 |
| 2026-06-24 14:27:00 | $25.70 | BUY | 1950 | $50,105.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $672.75 | 1.34% | 7 |
| 2026-06-24 14:26:00 | $25.70 | BUY | 1950 | $50,105.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $672.75 | 1.34% | 7 |
| 2026-06-24 14:25:00 | $25.70 | BUY | 1950 | $50,113.60 | 2026-07-01 09:58:00 | $26.04 | Sold | $664.36 | 1.33% | 7 |
| 2026-06-24 14:24:00 | $25.69 | BUY | 1950 | $50,085.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $692.25 | 1.38% | 7 |
| 2026-06-24 14:23:00 | $25.69 | BUY | 1950 | $50,085.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $692.25 | 1.38% | 7 |
| 2026-06-24 14:22:00 | $25.69 | BUY | 1950 | $50,085.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $692.25 | 1.38% | 7 |
| 2026-06-24 14:21:00 | $25.69 | BUY | 1950 | $50,085.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $692.25 | 1.38% | 7 |
| 2026-06-24 14:20:00 | $25.70 | BUY | 1950 | $50,105.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $672.75 | 1.34% | 7 |
| 2026-06-24 14:19:00 | $25.71 | BUY | 1950 | $50,124.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $653.25 | 1.3% | 7 |
| 2026-06-24 14:18:00 | $25.71 | BUY | 1950 | $50,124.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $653.25 | 1.3% | 7 |
| 2026-06-24 14:17:00 | $25.70 | BUY | 1950 | $50,117.90 | 2026-07-01 09:58:00 | $26.04 | Sold | $660.07 | 1.32% | 7 |
| 2026-06-24 14:16:00 | $25.71 | BUY | 1950 | $50,125.30 | 2026-07-01 09:58:00 | $26.04 | Sold | $652.66 | 1.3% | 7 |
| 2026-06-24 14:15:00 | $25.70 | BUY | 1950 | $50,115.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $663.00 | 1.32% | 7 |
| 2026-06-24 14:14:00 | $25.69 | BUY | 1950 | $50,085.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $692.25 | 1.38% | 7 |
| 2026-06-24 14:13:00 | $25.69 | BUY | 1950 | $50,085.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $692.25 | 1.38% | 7 |
| 2026-06-24 14:12:00 | $25.69 | BUY | 1950 | $50,095.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $682.50 | 1.36% | 7 |
| 2026-06-24 14:11:00 | $25.69 | BUY | 1950 | $50,102.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $675.48 | 1.35% | 7 |
| 2026-06-24 14:10:00 | $25.69 | BUY | 1950 | $50,095.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $682.50 | 1.36% | 7 |
| 2026-06-24 14:09:00 | $25.68 | BUY | 1950 | $50,071.30 | 2026-07-01 09:58:00 | $26.04 | Sold | $706.68 | 1.41% | 7 |
| 2026-06-24 14:08:00 | $25.68 | BUY | 1950 | $50,066.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $711.75 | 1.42% | 7 |
| 2026-06-24 14:07:00 | $25.68 | BUY | 1950 | $50,073.90 | 2026-07-01 09:58:00 | $26.04 | Sold | $704.15 | 1.41% | 7 |
| 2026-06-24 14:06:00 | $25.68 | BUY | 1950 | $50,084.40 | 2026-07-01 09:58:00 | $26.04 | Sold | $693.61 | 1.38% | 7 |
| 2026-06-24 14:05:00 | $25.67 | BUY | 1950 | $50,054.40 | 2026-07-01 09:58:00 | $26.04 | Sold | $723.64 | 1.45% | 7 |
| 2026-06-24 14:04:00 | $25.67 | BUY | 1950 | $50,046.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $731.25 | 1.46% | 7 |
| 2026-06-24 14:03:00 | $25.67 | BUY | 1950 | $50,046.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $731.25 | 1.46% | 7 |
| 2026-06-24 14:02:00 | $25.68 | BUY | 1950 | $50,067.60 | 2026-07-01 09:58:00 | $26.04 | Sold | $710.39 | 1.42% | 7 |
| 2026-06-24 14:01:00 | $25.69 | BUY | 1950 | $50,085.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $692.25 | 1.38% | 7 |
| 2026-06-24 14:00:00 | $25.66 | BUY | 1950 | $50,039.10 | 2026-07-01 09:58:00 | $26.04 | Sold | $738.85 | 1.48% | 7 |
| 2026-06-24 13:59:00 | $25.66 | BUY | 1950 | $50,046.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $732.03 | 1.46% | 7 |
| 2026-06-24 13:58:00 | $25.67 | BUY | 1950 | $50,046.90 | 2026-07-01 09:58:00 | $26.04 | Sold | $731.06 | 1.46% | 7 |
| 2026-06-24 13:57:00 | $25.68 | BUY | 1950 | $50,066.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $711.75 | 1.42% | 7 |
| 2026-06-24 13:56:00 | $25.68 | BUY | 1950 | $50,077.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $700.24 | 1.4% | 7 |
| 2026-06-24 13:55:00 | $25.68 | BUY | 1950 | $50,076.40 | 2026-07-01 09:58:00 | $26.04 | Sold | $701.61 | 1.4% | 7 |
| 2026-06-24 13:54:00 | $25.68 | BUY | 1950 | $50,066.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $711.75 | 1.42% | 7 |
| 2026-06-24 13:53:00 | $25.68 | BUY | 1950 | $50,066.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $711.75 | 1.42% | 7 |
| 2026-06-24 13:52:00 | $25.67 | BUY | 1950 | $50,059.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $718.77 | 1.44% | 7 |
| 2026-06-24 13:51:00 | $25.67 | BUY | 1950 | $50,056.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $721.50 | 1.44% | 7 |
| 2026-06-24 13:50:00 | $25.66 | BUY | 1950 | $50,045.60 | 2026-07-01 09:58:00 | $26.04 | Sold | $732.42 | 1.46% | 7 |
| 2026-06-24 13:49:00 | $25.67 | BUY | 1950 | $50,046.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $731.25 | 1.46% | 7 |
| 2026-06-24 13:48:00 | $25.69 | BUY | 1950 | $50,088.10 | 2026-07-01 09:58:00 | $26.04 | Sold | $689.91 | 1.38% | 7 |
| 2026-06-24 13:47:00 | $25.67 | BUY | 1950 | $50,056.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $721.50 | 1.44% | 7 |
| 2026-06-24 13:46:00 | $25.69 | BUY | 1950 | $50,090.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $687.96 | 1.37% | 7 |
| 2026-06-24 13:45:00 | $25.69 | BUY | 1950 | $50,095.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $682.50 | 1.36% | 7 |
| 2026-06-24 13:44:00 | $25.69 | BUY | 1950 | $50,097.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $680.74 | 1.36% | 7 |
| 2026-06-24 13:43:00 | $25.70 | BUY | 1950 | $50,109.90 | 2026-07-01 09:58:00 | $26.04 | Sold | $668.07 | 1.33% | 7 |
| 2026-06-24 13:42:00 | $25.69 | BUY | 1950 | $50,090.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $687.76 | 1.37% | 7 |
| 2026-06-24 13:41:00 | $25.69 | BUY | 1950 | $50,101.90 | 2026-07-01 09:58:00 | $26.04 | Sold | $676.06 | 1.35% | 7 |
| 2026-06-24 13:40:00 | $25.70 | BUY | 1950 | $50,118.70 | 2026-07-01 09:58:00 | $26.04 | Sold | $659.30 | 1.32% | 7 |
| 2026-06-24 13:39:00 | $25.71 | BUY | 1950 | $50,124.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $653.25 | 1.3% | 7 |
| 2026-06-24 13:38:00 | $25.71 | BUY | 1950 | $50,134.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $643.50 | 1.28% | 7 |
| 2026-06-24 13:37:00 | $25.71 | BUY | 1950 | $50,134.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $643.50 | 1.28% | 7 |
| 2026-06-24 13:36:00 | $25.71 | BUY | 1950 | $50,135.10 | 2026-07-01 09:58:00 | $26.04 | Sold | $642.91 | 1.28% | 7 |
| 2026-06-24 13:35:00 | $25.70 | BUY | 1950 | $50,105.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $672.75 | 1.34% | 7 |
| 2026-06-24 13:34:00 | $25.71 | BUY | 1950 | $50,124.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $653.25 | 1.3% | 7 |
| 2026-06-24 13:33:00 | $25.70 | BUY | 1950 | $50,115.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $663.00 | 1.32% | 7 |
| 2026-06-24 13:32:00 | $25.69 | BUY | 1950 | $50,085.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $692.25 | 1.38% | 7 |
| 2026-06-24 13:31:00 | $25.71 | BUY | 1950 | $50,124.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $653.25 | 1.3% | 7 |
| 2026-06-24 13:30:00 | $25.70 | BUY | 1950 | $50,109.90 | 2026-07-01 09:58:00 | $26.04 | Sold | $668.07 | 1.33% | 7 |
| 2026-06-24 13:29:00 | $25.71 | BUY | 1950 | $50,133.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $644.48 | 1.29% | 7 |
| 2026-06-24 13:28:00 | $25.71 | BUY | 1950 | $50,124.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $653.25 | 1.3% | 7 |
| 2026-06-24 13:27:00 | $25.72 | BUY | 1950 | $50,144.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $633.75 | 1.26% | 7 |
| 2026-06-24 13:26:00 | $25.68 | BUY | 1950 | $50,066.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $711.75 | 1.42% | 7 |
| 2026-06-24 13:25:00 | $25.69 | BUY | 1950 | $50,091.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $686.79 | 1.37% | 7 |
| 2026-06-24 13:24:00 | $25.69 | BUY | 1950 | $50,102.10 | 2026-07-01 09:58:00 | $26.04 | Sold | $675.87 | 1.35% | 7 |
| 2026-06-24 13:23:00 | $25.69 | BUY | 1950 | $50,085.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $692.25 | 1.38% | 7 |
| 2026-06-24 13:22:00 | $25.69 | BUY | 1950 | $50,095.30 | 2026-07-01 09:58:00 | $26.04 | Sold | $682.69 | 1.36% | 7 |
| 2026-06-24 13:21:00 | $25.69 | BUY | 1950 | $50,099.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $678.99 | 1.36% | 7 |
| 2026-06-24 13:20:00 | $25.69 | BUY | 1950 | $50,093.60 | 2026-07-01 09:58:00 | $26.04 | Sold | $684.45 | 1.37% | 7 |
| 2026-06-24 13:19:00 | $25.70 | BUY | 1950 | $50,105.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $672.75 | 1.34% | 7 |
| 2026-06-24 13:18:00 | $25.70 | BUY | 1950 | $50,112.90 | 2026-07-01 09:58:00 | $26.04 | Sold | $665.15 | 1.33% | 7 |
| 2026-06-24 13:17:00 | $25.71 | BUY | 1950 | $50,124.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $653.25 | 1.3% | 7 |
| 2026-06-24 13:16:00 | $25.70 | BUY | 1950 | $50,105.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $672.75 | 1.34% | 7 |
| 2026-06-24 13:15:00 | $25.72 | BUY | 1950 | $50,144.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $633.75 | 1.26% | 7 |
| 2026-06-24 13:14:00 | $25.71 | BUY | 1950 | $50,134.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $643.50 | 1.28% | 7 |
| 2026-06-24 13:13:00 | $25.71 | BUY | 1950 | $50,134.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $643.50 | 1.28% | 7 |
| 2026-06-24 13:12:00 | $25.72 | BUY | 1950 | $50,147.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $630.24 | 1.26% | 7 |
| 2026-06-24 13:11:00 | $25.72 | BUY | 1950 | $50,154.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $624.00 | 1.24% | 7 |
| 2026-06-24 13:10:00 | $25.73 | BUY | 1950 | $50,163.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $614.25 | 1.22% | 7 |
| 2026-06-24 13:09:00 | $25.73 | BUY | 1950 | $50,163.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $614.25 | 1.22% | 7 |
| 2026-06-24 13:08:00 | $25.70 | BUY | 1950 | $50,117.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $660.46 | 1.32% | 7 |
| 2026-06-24 13:07:00 | $25.71 | BUY | 1950 | $50,124.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $653.25 | 1.3% | 7 |
| 2026-06-24 13:06:00 | $25.71 | BUY | 1950 | $50,124.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $653.25 | 1.3% | 7 |
| 2026-06-24 13:05:00 | $25.72 | BUY | 1950 | $50,144.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $633.75 | 1.26% | 7 |
| 2026-06-24 13:04:00 | $25.71 | BUY | 1950 | $50,134.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $643.50 | 1.28% | 7 |
| 2026-06-24 13:03:00 | $25.69 | BUY | 1950 | $50,092.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $685.23 | 1.37% | 7 |
| 2026-06-24 13:02:00 | $25.71 | BUY | 1950 | $50,142.30 | 2026-07-01 09:58:00 | $26.04 | Sold | $635.70 | 1.27% | 7 |
| 2026-06-24 13:01:00 | $25.72 | BUY | 1950 | $50,144.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $633.75 | 1.26% | 7 |
| 2026-06-24 13:00:00 | $25.68 | BUY | 1950 | $50,073.70 | 2026-07-01 09:58:00 | $26.04 | Sold | $704.34 | 1.41% | 7 |
| 2026-06-24 12:59:00 | $25.68 | BUY | 1950 | $50,068.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $709.80 | 1.42% | 7 |
| 2026-06-24 12:58:00 | $25.66 | BUY | 1950 | $50,039.70 | 2026-07-01 09:58:00 | $26.04 | Sold | $738.27 | 1.48% | 7 |
| 2026-06-24 12:57:00 | $25.67 | BUY | 1950 | $50,046.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $731.25 | 1.46% | 7 |
| 2026-06-24 12:56:00 | $25.67 | BUY | 1950 | $50,051.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $726.18 | 1.45% | 7 |
| 2026-06-24 12:55:00 | $25.66 | BUY | 1950 | $50,038.40 | 2026-07-01 09:58:00 | $26.04 | Sold | $739.64 | 1.48% | 7 |
| 2026-06-24 12:54:00 | $25.68 | BUY | 1950 | $50,066.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $711.75 | 1.42% | 7 |
| 2026-06-24 12:53:00 | $25.70 | BUY | 1950 | $50,105.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $672.75 | 1.34% | 7 |
| 2026-06-24 12:52:00 | $25.72 | BUY | 1950 | $50,145.60 | 2026-07-01 09:58:00 | $26.04 | Sold | $632.39 | 1.26% | 7 |
| 2026-06-24 12:51:00 | $25.71 | BUY | 1950 | $50,124.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $653.25 | 1.3% | 7 |
| 2026-06-24 12:50:00 | $25.72 | BUY | 1950 | $50,149.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $628.48 | 1.25% | 7 |
| 2026-06-24 12:49:00 | $25.72 | BUY | 1950 | $50,146.40 | 2026-07-01 09:58:00 | $26.04 | Sold | $631.60 | 1.26% | 7 |
| 2026-06-24 12:48:00 | $25.72 | BUY | 1950 | $50,144.60 | 2026-07-01 09:58:00 | $26.04 | Sold | $633.36 | 1.26% | 7 |
| 2026-06-24 12:47:00 | $25.74 | BUY | 1950 | $50,196.10 | 2026-07-01 09:58:00 | $26.04 | Sold | $581.88 | 1.16% | 7 |
| 2026-06-24 12:46:00 | $25.72 | BUY | 1950 | $50,147.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $631.02 | 1.26% | 7 |
| 2026-06-24 12:45:00 | $25.72 | BUY | 1950 | $50,145.40 | 2026-07-01 09:58:00 | $26.04 | Sold | $632.58 | 1.26% | 7 |
| 2026-06-24 12:44:00 | $25.72 | BUY | 1950 | $50,153.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $624.20 | 1.24% | 7 |
| 2026-06-24 12:43:00 | $25.72 | BUY | 1950 | $50,144.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $633.75 | 1.26% | 7 |
| 2026-06-24 12:42:00 | $25.73 | BUY | 1950 | $50,163.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $614.25 | 1.22% | 7 |
| 2026-06-24 12:41:00 | $25.73 | BUY | 1950 | $50,175.10 | 2026-07-01 09:58:00 | $26.04 | Sold | $602.94 | 1.2% | 7 |
| 2026-06-24 12:40:00 | $25.74 | BUY | 1950 | $50,183.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $594.75 | 1.19% | 7 |
| 2026-06-24 12:39:00 | $25.75 | BUY | 1950 | $50,214.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $563.16 | 1.12% | 7 |
| 2026-06-24 12:38:00 | $25.75 | BUY | 1950 | $50,212.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $565.50 | 1.13% | 7 |
| 2026-06-24 12:34:00 | $25.76 | BUY | 1950 | $50,222.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $555.75 | 1.11% | 7 |
| 2026-06-24 12:31:00 | $25.75 | BUY | 1950 | $50,212.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $565.50 | 1.13% | 7 |
| 2026-06-24 12:24:00 | $25.76 | BUY | 1950 | $50,228.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $549.51 | 1.09% | 7 |
| 2026-06-24 12:23:00 | $25.76 | BUY | 1950 | $50,222.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $555.75 | 1.11% | 7 |
| 2026-06-24 12:21:00 | $25.75 | BUY | 1950 | $50,219.70 | 2026-07-01 09:58:00 | $26.04 | Sold | $558.29 | 1.11% | 7 |
| 2026-06-24 12:20:00 | $25.75 | BUY | 1950 | $50,212.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $565.50 | 1.13% | 7 |
| 2026-06-24 12:19:00 | $25.75 | BUY | 1950 | $50,213.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $564.53 | 1.12% | 7 |
| 2026-06-24 12:18:00 | $25.75 | BUY | 1950 | $50,221.70 | 2026-07-01 09:58:00 | $26.04 | Sold | $556.33 | 1.11% | 7 |
| 2026-06-24 12:17:00 | $25.75 | BUY | 1950 | $50,212.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $565.50 | 1.13% | 7 |
| 2026-06-24 12:16:00 | $25.76 | BUY | 1950 | $50,222.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $555.75 | 1.11% | 7 |
| 2026-06-24 12:15:00 | $25.76 | BUY | 1950 | $50,232.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $546.00 | 1.09% | 7 |
| 2026-06-24 12:14:00 | $25.75 | BUY | 1950 | $50,202.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $575.25 | 1.15% | 7 |
| 2026-06-24 12:13:00 | $25.73 | BUY | 1950 | $50,163.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $614.25 | 1.22% | 7 |
| 2026-06-24 12:12:00 | $25.74 | BUY | 1950 | $50,183.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $594.75 | 1.19% | 7 |
| 2026-06-24 12:11:00 | $25.74 | BUY | 1950 | $50,183.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $594.75 | 1.19% | 7 |
| 2026-06-24 12:10:00 | $25.73 | BUY | 1950 | $50,173.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $604.50 | 1.2% | 7 |
| 2026-06-24 12:09:00 | $25.73 | BUY | 1950 | $50,163.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $614.25 | 1.22% | 7 |
| 2026-06-24 12:08:00 | $25.73 | BUY | 1950 | $50,163.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $614.25 | 1.22% | 7 |
| 2026-06-24 12:07:00 | $25.73 | BUY | 1950 | $50,177.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $600.79 | 1.2% | 7 |
| 2026-06-24 12:06:00 | $25.75 | BUY | 1950 | $50,205.90 | 2026-07-01 09:58:00 | $26.04 | Sold | $572.13 | 1.14% | 7 |
| 2026-06-24 12:05:00 | $25.74 | BUY | 1950 | $50,198.60 | 2026-07-01 09:58:00 | $26.04 | Sold | $579.35 | 1.15% | 7 |
| 2026-06-24 12:04:00 | $25.75 | BUY | 1950 | $50,218.90 | 2026-07-01 09:58:00 | $26.04 | Sold | $559.06 | 1.11% | 7 |
| 2026-06-24 12:03:00 | $25.76 | BUY | 1950 | $50,222.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $555.75 | 1.11% | 7 |
| 2026-06-24 10:48:00 | $25.75 | BUY | 1950 | $50,212.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $565.50 | 1.13% | 7 |
| 2026-06-24 10:47:00 | $25.76 | BUY | 1950 | $50,232.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $546.00 | 1.09% | 7 |
| 2026-06-24 10:44:00 | $25.76 | BUY | 1950 | $50,232.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $546.00 | 1.09% | 7 |
| 2026-06-24 10:43:00 | $25.73 | BUY | 1950 | $50,173.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $604.50 | 1.2% | 7 |
| 2026-06-24 10:42:00 | $25.70 | BUY | 1950 | $50,115.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $663.00 | 1.32% | 7 |
| 2026-06-24 10:41:00 | $25.72 | BUY | 1950 | $50,154.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $624.00 | 1.24% | 7 |
| 2026-06-24 10:40:00 | $25.70 | BUY | 1950 | $50,115.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $663.00 | 1.32% | 7 |
| 2026-06-24 10:39:00 | $25.71 | BUY | 1950 | $50,134.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $643.50 | 1.28% | 7 |
| 2026-06-24 10:38:00 | $25.71 | BUY | 1950 | $50,134.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $643.50 | 1.28% | 7 |
| 2026-06-24 10:37:00 | $25.73 | BUY | 1950 | $50,173.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $604.50 | 1.2% | 7 |
| 2026-06-24 10:36:00 | $25.74 | BUY | 1950 | $50,193.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $585.00 | 1.17% | 7 |
| 2026-06-24 10:35:00 | $25.75 | BUY | 1950 | $50,212.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $565.50 | 1.13% | 7 |
| 2026-06-24 10:33:00 | $25.76 | BUY | 1950 | $50,232.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $546.00 | 1.09% | 7 |
| 2026-06-24 10:31:00 | $25.76 | BUY | 1950 | $50,232.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $546.00 | 1.09% | 7 |
| 2026-06-24 10:30:00 | $25.74 | BUY | 1950 | $50,193.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $585.00 | 1.17% | 7 |
| 2026-06-24 10:29:00 | $25.73 | BUY | 1950 | $50,173.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $604.50 | 1.2% | 7 |
| 2026-06-24 10:28:00 | $25.73 | BUY | 1950 | $50,173.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $604.50 | 1.2% | 7 |
| 2026-06-24 10:27:00 | $25.73 | BUY | 1950 | $50,173.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $604.50 | 1.2% | 7 |
| 2026-06-24 10:26:00 | $25.70 | BUY | 1950 | $50,115.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $663.00 | 1.32% | 7 |
| 2026-06-24 10:25:00 | $25.74 | BUY | 1950 | $50,193.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $585.00 | 1.17% | 7 |
| 2026-06-24 10:24:00 | $25.76 | BUY | 1950 | $50,232.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $546.00 | 1.09% | 7 |
| 2026-06-24 10:23:00 | $25.75 | BUY | 1950 | $50,212.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $565.50 | 1.13% | 7 |
| 2026-06-24 10:22:00 | $25.73 | BUY | 1950 | $50,173.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $604.50 | 1.2% | 7 |
| 2026-06-24 10:21:00 | $25.72 | BUY | 1950 | $50,154.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $624.00 | 1.24% | 7 |
| 2026-06-24 10:20:00 | $25.72 | BUY | 1950 | $50,154.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $624.00 | 1.24% | 7 |
| 2026-06-24 10:08:00 | $25.76 | BUY | 1950 | $50,232.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $546.00 | 1.09% | 7 |
| 2026-06-24 10:07:00 | $25.76 | BUY | 1950 | $50,232.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $546.00 | 1.09% | 7 |
| 2026-06-24 10:06:00 | $25.76 | BUY | 1950 | $50,232.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $546.00 | 1.09% | 7 |
| 2026-06-24 10:04:00 | $25.73 | BUY | 1950 | $50,173.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $604.50 | 1.2% | 7 |
| 2026-06-24 10:03:00 | $25.73 | BUY | 1950 | $50,173.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $604.50 | 1.2% | 7 |
| 2026-06-24 10:02:00 | $25.75 | BUY | 1950 | $50,212.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $565.50 | 1.13% | 7 |
| 2026-06-24 09:59:00 | $25.75 | BUY | 1950 | $50,212.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $565.50 | 1.13% | 7 |
| 2026-06-24 09:56:00 | $25.76 | BUY | 1950 | $50,232.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $546.00 | 1.09% | 7 |
| 2026-06-24 09:55:00 | $25.74 | BUY | 1950 | $50,193.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $585.00 | 1.17% | 7 |
| 2026-06-24 09:54:00 | $25.74 | BUY | 1950 | $50,193.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $585.00 | 1.17% | 7 |
| 2026-06-24 09:53:00 | $25.71 | BUY | 1950 | $50,134.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $643.50 | 1.28% | 7 |
| 2026-06-24 09:52:00 | $25.71 | BUY | 1950 | $50,134.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $643.50 | 1.28% | 7 |
| 2026-06-24 09:51:00 | $25.62 | BUY | 1950 | $49,959.00 | 2026-07-01 09:57:00 | $25.90 | Sold | $546.00 | 1.09% | 7 |
| 2026-06-24 09:50:00 | $25.61 | BUY | 1950 | $49,939.50 | 2026-07-01 09:57:00 | $25.90 | Sold | $565.50 | 1.13% | 7 |
| 2026-06-24 09:49:00 | $25.60 | BUY | 1950 | $49,920.00 | 2026-07-01 09:57:00 | $25.90 | Sold | $585.00 | 1.17% | 7 |
| 2026-06-24 09:48:00 | $25.62 | BUY | 1950 | $49,959.00 | 2026-07-01 09:57:00 | $25.90 | Sold | $546.00 | 1.09% | 7 |
| 2026-06-24 09:47:00 | $25.65 | BUY | 1950 | $50,017.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $760.50 | 1.52% | 7 |
| 2026-06-24 09:46:00 | $25.66 | BUY | 1950 | $50,037.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $741.00 | 1.48% | 7 |
| 2026-06-24 09:45:00 | $25.65 | BUY | 1950 | $50,017.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $760.50 | 1.52% | 7 |
| 2026-06-24 09:44:00 | $25.65 | BUY | 1950 | $50,017.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $760.50 | 1.52% | 7 |
| 2026-06-24 09:43:00 | $25.63 | BUY | 1950 | $49,978.50 | 2026-07-01 09:57:00 | $25.90 | Sold | $526.50 | 1.05% | 7 |
| 2026-06-24 09:42:00 | $25.66 | BUY | 1950 | $50,037.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $741.00 | 1.48% | 7 |
| 2026-06-24 09:41:00 | $25.66 | BUY | 1950 | $50,037.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $741.00 | 1.48% | 7 |
| 2026-06-24 09:40:00 | $25.67 | BUY | 1950 | $50,056.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $721.50 | 1.44% | 7 |
| 2026-06-24 09:39:00 | $25.71 | BUY | 1950 | $50,134.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $643.50 | 1.28% | 7 |
| 2026-06-24 09:38:00 | $25.73 | BUY | 1950 | $50,173.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $604.50 | 1.2% | 7 |
| 2026-06-24 09:37:00 | $25.71 | BUY | 1950 | $50,134.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $643.50 | 1.28% | 7 |
| 2026-06-24 09:36:00 | $25.68 | BUY | 1950 | $50,076.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $702.00 | 1.4% | 7 |
| 2026-06-24 09:35:00 | $25.65 | BUY | 1950 | $50,017.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $760.50 | 1.52% | 7 |
| 2026-06-24 09:34:00 | $25.64 | BUY | 1950 | $49,998.00 | 2026-07-01 09:57:00 | $25.90 | Sold | $507.00 | 1.01% | 7 |
| 2026-06-24 09:33:00 | $25.68 | BUY | 1950 | $50,076.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $702.00 | 1.4% | 7 |
| 2026-06-24 09:32:00 | $25.65 | BUY | 1950 | $50,017.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $760.50 | 1.52% | 7 |
| 2026-06-24 09:31:00 | $25.54 | BUY | 1950 | $49,803.00 | 2026-07-01 09:54:00 | $25.80 | Sold | $507.00 | 1.02% | 7 |
| 2026-06-24 09:30:00 | $25.67 | BUY | 1950 | $50,056.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $721.50 | 1.44% | 7 |
| 2026-06-23 15:59:00 | $26.11 | BUY | 1880 | $49,077.40 | 2026-07-01 10:37:00 | $26.39 | Sold | $535.80 | 1.09% | 8 |
| 2026-06-23 15:58:00 | $26.16 | BUY | 1880 | $49,171.40 | 2026-07-01 12:37:00 | $26.43 | Sold | $524.14 | 1.07% | 8 |
| 2026-06-23 15:57:00 | $26.15 | BUY | 1880 | $49,152.60 | 2026-07-01 12:30:00 | $26.42 | Sold | $507.60 | 1.03% | 8 |
| 2026-06-23 15:56:00 | $26.18 | BUY | 1880 | $49,209.00 | 2026-07-01 13:23:00 | $26.46 | Sold | $526.40 | 1.07% | 8 |
| 2026-06-23 15:55:00 | $26.17 | BUY | 1880 | $49,190.20 | 2026-07-01 12:37:00 | $26.43 | Sold | $505.34 | 1.03% | 8 |
| 2026-06-23 15:54:00 | $26.17 | BUY | 1880 | $49,190.20 | 2026-07-01 12:37:00 | $26.43 | Sold | $505.34 | 1.03% | 8 |
| 2026-06-23 15:53:00 | $26.17 | BUY | 1880 | $49,197.50 | 2026-07-01 13:22:00 | $26.44 | Sold | $500.27 | 1.02% | 8 |
| 2026-06-23 15:52:00 | $26.17 | BUY | 1880 | $49,190.20 | 2026-07-01 12:37:00 | $26.43 | Sold | $505.34 | 1.03% | 8 |
| 2026-06-23 15:51:00 | $26.20 | BUY | 1880 | $49,246.60 | 2026-07-01 13:25:00 | $26.48 | Sold | $526.40 | 1.07% | 8 |
| 2026-06-23 15:50:00 | $26.23 | BUY | 1880 | $49,303.00 | 2026-07-02 09:43:00 | $26.50 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-23 15:44:00 | $26.23 | BUY | 1880 | $49,310.90 | 2026-07-02 09:43:00 | $26.50 | Sold | $509.10 | 1.03% | 9 |
| 2026-06-23 15:43:00 | $26.23 | BUY | 1880 | $49,310.10 | 2026-07-02 09:43:00 | $26.50 | Sold | $509.86 | 1.03% | 9 |
| 2026-06-23 15:42:00 | $26.21 | BUY | 1880 | $49,265.40 | 2026-07-01 13:25:00 | $26.48 | Sold | $507.60 | 1.03% | 8 |
| 2026-06-23 15:41:00 | $26.23 | BUY | 1880 | $49,303.00 | 2026-07-02 09:43:00 | $26.50 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-23 15:40:00 | $26.20 | BUY | 1880 | $49,246.60 | 2026-07-01 13:25:00 | $26.48 | Sold | $526.40 | 1.07% | 8 |
| 2026-06-23 15:39:00 | $26.18 | BUY | 1880 | $49,218.40 | 2026-07-01 13:23:00 | $26.46 | Sold | $517.00 | 1.05% | 8 |
| 2026-06-23 15:38:00 | $26.17 | BUY | 1880 | $49,192.10 | 2026-07-01 12:37:00 | $26.43 | Sold | $503.46 | 1.02% | 8 |
| 2026-06-23 15:37:00 | $26.15 | BUY | 1880 | $49,158.80 | 2026-07-01 12:30:00 | $26.42 | Sold | $501.40 | 1.02% | 8 |
| 2026-06-23 15:36:00 | $26.14 | BUY | 1880 | $49,133.80 | 2026-07-01 12:29:00 | $26.41 | Sold | $507.60 | 1.03% | 8 |
| 2026-06-23 15:35:00 | $26.14 | BUY | 1880 | $49,133.80 | 2026-07-01 12:29:00 | $26.41 | Sold | $507.60 | 1.03% | 8 |
| 2026-06-23 15:34:00 | $26.14 | BUY | 1880 | $49,133.80 | 2026-07-01 12:29:00 | $26.41 | Sold | $507.60 | 1.03% | 8 |
| 2026-06-23 15:33:00 | $26.13 | BUY | 1880 | $49,125.00 | 2026-07-01 12:29:00 | $26.41 | Sold | $516.44 | 1.05% | 8 |
| 2026-06-23 15:32:00 | $26.10 | BUY | 1880 | $49,073.10 | 2026-07-01 10:37:00 | $26.39 | Sold | $540.12 | 1.1% | 8 |
| 2026-06-23 15:31:00 | $26.11 | BUY | 1880 | $49,091.90 | 2026-07-01 10:37:00 | $26.39 | Sold | $521.32 | 1.06% | 8 |
| 2026-06-23 15:30:00 | $26.11 | BUY | 1880 | $49,084.70 | 2026-07-01 10:37:00 | $26.39 | Sold | $528.47 | 1.08% | 8 |
| 2026-06-23 15:29:00 | $26.12 | BUY | 1880 | $49,096.20 | 2026-07-01 10:37:00 | $26.39 | Sold | $517.00 | 1.05% | 8 |
| 2026-06-23 15:28:00 | $26.12 | BUY | 1880 | $49,096.20 | 2026-07-01 10:37:00 | $26.39 | Sold | $517.00 | 1.05% | 8 |
| 2026-06-23 15:27:00 | $26.12 | BUY | 1880 | $49,096.20 | 2026-07-01 10:37:00 | $26.39 | Sold | $517.00 | 1.05% | 8 |
| 2026-06-23 15:26:00 | $26.12 | BUY | 1880 | $49,105.60 | 2026-07-01 10:37:00 | $26.39 | Sold | $507.60 | 1.03% | 8 |
| 2026-06-23 15:25:00 | $26.11 | BUY | 1880 | $49,077.40 | 2026-07-01 10:37:00 | $26.39 | Sold | $535.80 | 1.09% | 8 |
| 2026-06-23 15:24:00 | $26.14 | BUY | 1880 | $49,149.00 | 2026-07-01 12:30:00 | $26.42 | Sold | $511.17 | 1.04% | 8 |
| 2026-06-23 15:23:00 | $26.15 | BUY | 1880 | $49,162.00 | 2026-07-01 12:37:00 | $26.43 | Sold | $533.54 | 1.09% | 8 |
| 2026-06-23 15:22:00 | $26.13 | BUY | 1880 | $49,122.30 | 2026-07-01 12:29:00 | $26.41 | Sold | $519.07 | 1.06% | 8 |
| 2026-06-23 15:21:00 | $26.13 | BUY | 1880 | $49,115.00 | 2026-07-01 12:29:00 | $26.41 | Sold | $526.40 | 1.07% | 8 |
| 2026-06-23 15:20:00 | $26.11 | BUY | 1880 | $49,094.90 | 2026-07-01 10:37:00 | $26.39 | Sold | $518.32 | 1.06% | 8 |
| 2026-06-23 15:19:00 | $26.12 | BUY | 1880 | $49,096.20 | 2026-07-01 10:37:00 | $26.39 | Sold | $517.00 | 1.05% | 8 |
| 2026-06-23 15:18:00 | $26.11 | BUY | 1880 | $49,077.40 | 2026-07-01 10:37:00 | $26.39 | Sold | $535.80 | 1.09% | 8 |
| 2026-06-23 15:17:00 | $26.11 | BUY | 1880 | $49,077.40 | 2026-07-01 10:37:00 | $26.39 | Sold | $535.80 | 1.09% | 8 |
| 2026-06-23 15:16:00 | $26.10 | BUY | 1880 | $49,068.00 | 2026-07-01 10:37:00 | $26.39 | Sold | $545.20 | 1.11% | 8 |
| 2026-06-23 15:15:00 | $26.10 | BUY | 1880 | $49,071.90 | 2026-07-01 10:37:00 | $26.39 | Sold | $541.25 | 1.1% | 8 |
| 2026-06-23 15:14:00 | $26.11 | BUY | 1880 | $49,077.40 | 2026-07-01 10:37:00 | $26.39 | Sold | $535.80 | 1.09% | 8 |
| 2026-06-23 15:13:00 | $26.11 | BUY | 1880 | $49,077.40 | 2026-07-01 10:37:00 | $26.39 | Sold | $535.80 | 1.09% | 8 |
| 2026-06-23 15:12:00 | $26.10 | BUY | 1880 | $49,061.60 | 2026-07-01 10:37:00 | $26.39 | Sold | $551.59 | 1.12% | 8 |
| 2026-06-23 15:11:00 | $26.10 | BUY | 1880 | $49,058.60 | 2026-07-01 10:37:00 | $26.39 | Sold | $554.60 | 1.13% | 8 |
| 2026-06-23 15:10:00 | $26.09 | BUY | 1880 | $49,049.20 | 2026-07-01 10:37:00 | $26.39 | Sold | $564.00 | 1.15% | 8 |
| 2026-06-23 15:09:00 | $26.09 | BUY | 1880 | $49,049.20 | 2026-07-01 10:37:00 | $26.39 | Sold | $564.00 | 1.15% | 8 |
| 2026-06-23 15:08:00 | $26.11 | BUY | 1880 | $49,077.40 | 2026-07-01 10:37:00 | $26.39 | Sold | $535.80 | 1.09% | 8 |
| 2026-06-23 15:07:00 | $26.12 | BUY | 1880 | $49,100.90 | 2026-07-01 10:37:00 | $26.39 | Sold | $512.30 | 1.04% | 8 |
| 2026-06-23 15:06:00 | $26.11 | BUY | 1880 | $49,084.20 | 2026-07-01 10:37:00 | $26.39 | Sold | $529.03 | 1.08% | 8 |
| 2026-06-23 15:05:00 | $26.10 | BUY | 1880 | $49,064.10 | 2026-07-01 10:37:00 | $26.39 | Sold | $549.15 | 1.12% | 8 |
| 2026-06-23 15:04:00 | $26.12 | BUY | 1880 | $49,105.60 | 2026-07-01 10:37:00 | $26.39 | Sold | $507.60 | 1.03% | 8 |
| 2026-06-23 15:03:00 | $26.08 | BUY | 1880 | $49,034.90 | 2026-07-01 10:37:00 | $26.39 | Sold | $578.29 | 1.18% | 8 |
| 2026-06-23 15:02:00 | $26.11 | BUY | 1880 | $49,077.40 | 2026-07-01 10:37:00 | $26.39 | Sold | $535.80 | 1.09% | 8 |
| 2026-06-23 15:01:00 | $26.08 | BUY | 1880 | $49,021.00 | 2026-07-01 10:37:00 | $26.39 | Sold | $592.20 | 1.21% | 8 |
| 2026-06-23 15:00:00 | $26.09 | BUY | 1880 | $49,039.80 | 2026-07-01 10:37:00 | $26.39 | Sold | $573.40 | 1.17% | 8 |
| 2026-06-23 14:59:00 | $26.07 | BUY | 1880 | $49,002.20 | 2026-07-01 10:37:00 | $26.39 | Sold | $611.00 | 1.25% | 8 |
| 2026-06-23 14:58:00 | $26.06 | BUY | 1880 | $48,994.10 | 2026-07-01 10:27:00 | $26.33 | Sold | $506.28 | 1.03% | 8 |
| 2026-06-23 14:57:00 | $26.04 | BUY | 1880 | $48,945.80 | 2026-07-01 10:27:00 | $26.33 | Sold | $554.60 | 1.13% | 8 |
| 2026-06-23 14:56:00 | $26.04 | BUY | 1880 | $48,951.60 | 2026-07-01 10:27:00 | $26.33 | Sold | $548.77 | 1.12% | 8 |
| 2026-06-23 14:55:00 | $26.04 | BUY | 1880 | $48,945.80 | 2026-07-01 10:27:00 | $26.33 | Sold | $554.60 | 1.13% | 8 |
| 2026-06-23 14:54:00 | $26.04 | BUY | 1880 | $48,952.60 | 2026-07-01 10:27:00 | $26.33 | Sold | $547.83 | 1.12% | 8 |
| 2026-06-23 14:53:00 | $26.04 | BUY | 1880 | $48,962.70 | 2026-07-01 10:27:00 | $26.33 | Sold | $537.68 | 1.1% | 8 |
| 2026-06-23 14:52:00 | $26.05 | BUY | 1880 | $48,968.90 | 2026-07-01 10:27:00 | $26.33 | Sold | $531.48 | 1.09% | 8 |
| 2026-06-23 14:51:00 | $26.04 | BUY | 1880 | $48,955.20 | 2026-07-01 10:27:00 | $26.33 | Sold | $545.20 | 1.11% | 8 |
| 2026-06-23 14:50:00 | $26.05 | BUY | 1880 | $48,974.00 | 2026-07-01 10:27:00 | $26.33 | Sold | $526.40 | 1.07% | 8 |
| 2026-06-23 14:49:00 | $26.05 | BUY | 1880 | $48,970.80 | 2026-07-01 10:27:00 | $26.33 | Sold | $529.60 | 1.08% | 8 |
| 2026-06-23 14:48:00 | $26.05 | BUY | 1880 | $48,964.60 | 2026-07-01 10:27:00 | $26.33 | Sold | $535.80 | 1.09% | 8 |
| 2026-06-23 14:47:00 | $26.05 | BUY | 1880 | $48,970.80 | 2026-07-01 10:27:00 | $26.33 | Sold | $529.60 | 1.08% | 8 |
| 2026-06-23 14:46:00 | $26.05 | BUY | 1880 | $48,964.60 | 2026-07-01 10:27:00 | $26.33 | Sold | $535.80 | 1.09% | 8 |
| 2026-06-23 14:45:00 | $26.05 | BUY | 1880 | $48,973.80 | 2026-07-01 10:27:00 | $26.33 | Sold | $526.59 | 1.08% | 8 |
| 2026-06-23 14:44:00 | $26.05 | BUY | 1880 | $48,964.80 | 2026-07-01 10:27:00 | $26.33 | Sold | $535.61 | 1.09% | 8 |
| 2026-06-23 14:43:00 | $26.05 | BUY | 1880 | $48,974.00 | 2026-07-01 10:27:00 | $26.33 | Sold | $526.40 | 1.07% | 8 |
| 2026-06-23 14:42:00 | $26.07 | BUY | 1880 | $49,013.30 | 2026-07-01 10:37:00 | $26.39 | Sold | $599.91 | 1.22% | 8 |
| 2026-06-23 14:41:00 | $26.08 | BUY | 1880 | $49,030.80 | 2026-07-01 10:37:00 | $26.39 | Sold | $582.42 | 1.19% | 8 |
| 2026-06-23 14:40:00 | $26.06 | BUY | 1880 | $48,992.80 | 2026-07-01 10:27:00 | $26.33 | Sold | $507.60 | 1.04% | 8 |
| 2026-06-23 14:39:00 | $26.09 | BUY | 1880 | $49,039.80 | 2026-07-01 10:37:00 | $26.39 | Sold | $573.40 | 1.17% | 8 |
| 2026-06-23 14:38:00 | $26.10 | BUY | 1880 | $49,066.90 | 2026-07-01 10:37:00 | $26.39 | Sold | $546.33 | 1.11% | 8 |
| 2026-06-23 14:37:00 | $26.10 | BUY | 1880 | $49,068.00 | 2026-07-01 10:37:00 | $26.39 | Sold | $545.20 | 1.11% | 8 |
| 2026-06-23 14:36:00 | $26.11 | BUY | 1880 | $49,081.70 | 2026-07-01 10:37:00 | $26.39 | Sold | $531.48 | 1.08% | 8 |
| 2026-06-23 14:35:00 | $26.12 | BUY | 1880 | $49,096.20 | 2026-07-01 10:37:00 | $26.39 | Sold | $517.00 | 1.05% | 8 |
| 2026-06-23 14:34:00 | $26.10 | BUY | 1880 | $49,068.00 | 2026-07-01 10:37:00 | $26.39 | Sold | $545.20 | 1.11% | 8 |
| 2026-06-23 14:33:00 | $26.11 | BUY | 1880 | $49,090.80 | 2026-07-01 10:37:00 | $26.39 | Sold | $522.45 | 1.06% | 8 |
| 2026-06-23 14:32:00 | $26.11 | BUY | 1880 | $49,092.10 | 2026-07-01 10:37:00 | $26.39 | Sold | $521.14 | 1.06% | 8 |
| 2026-06-23 14:31:00 | $26.12 | BUY | 1880 | $49,104.50 | 2026-07-01 10:37:00 | $26.39 | Sold | $508.73 | 1.04% | 8 |
| 2026-06-23 14:30:00 | $26.12 | BUY | 1880 | $49,104.50 | 2026-07-01 10:37:00 | $26.39 | Sold | $508.73 | 1.04% | 8 |
| 2026-06-23 14:29:00 | $26.12 | BUY | 1880 | $49,096.20 | 2026-07-01 10:37:00 | $26.39 | Sold | $517.00 | 1.05% | 8 |
| 2026-06-23 14:28:00 | $26.12 | BUY | 1880 | $49,109.60 | 2026-07-01 10:37:00 | $26.39 | Sold | $503.65 | 1.03% | 8 |
| 2026-06-23 14:27:00 | $26.12 | BUY | 1880 | $49,098.30 | 2026-07-01 10:37:00 | $26.39 | Sold | $514.93 | 1.05% | 8 |
| 2026-06-23 14:26:00 | $26.11 | BUY | 1880 | $49,077.40 | 2026-07-01 10:37:00 | $26.39 | Sold | $535.80 | 1.09% | 8 |
| 2026-06-23 14:25:00 | $26.14 | BUY | 1880 | $49,140.40 | 2026-07-01 12:29:00 | $26.41 | Sold | $501.02 | 1.02% | 8 |
| 2026-06-23 14:24:00 | $26.12 | BUY | 1880 | $49,103.90 | 2026-07-01 10:37:00 | $26.39 | Sold | $509.29 | 1.04% | 8 |
| 2026-06-23 14:23:00 | $26.13 | BUY | 1880 | $49,118.00 | 2026-07-01 12:29:00 | $26.41 | Sold | $523.39 | 1.07% | 8 |
| 2026-06-23 14:22:00 | $26.12 | BUY | 1880 | $49,096.20 | 2026-07-01 10:37:00 | $26.39 | Sold | $517.00 | 1.05% | 8 |
| 2026-06-23 14:21:00 | $26.12 | BUY | 1880 | $49,105.60 | 2026-07-01 10:37:00 | $26.39 | Sold | $507.60 | 1.03% | 8 |
| 2026-06-23 14:20:00 | $26.13 | BUY | 1880 | $49,129.50 | 2026-07-01 12:29:00 | $26.41 | Sold | $511.92 | 1.04% | 8 |
| 2026-06-23 14:19:00 | $26.14 | BUY | 1880 | $49,133.80 | 2026-07-01 12:29:00 | $26.41 | Sold | $507.60 | 1.03% | 8 |
| 2026-06-23 14:18:00 | $26.15 | BUY | 1880 | $49,159.90 | 2026-07-01 12:30:00 | $26.42 | Sold | $500.27 | 1.02% | 8 |
| 2026-06-23 14:17:00 | $26.14 | BUY | 1880 | $49,133.80 | 2026-07-01 12:29:00 | $26.41 | Sold | $507.60 | 1.03% | 8 |
| 2026-06-23 14:16:00 | $26.18 | BUY | 1880 | $49,209.00 | 2026-07-01 13:23:00 | $26.46 | Sold | $526.40 | 1.07% | 8 |
| 2026-06-23 14:15:00 | $26.19 | BUY | 1880 | $49,237.20 | 2026-07-01 13:24:00 | $26.46 | Sold | $506.66 | 1.03% | 8 |
| 2026-06-23 14:14:00 | $26.19 | BUY | 1880 | $49,227.80 | 2026-07-01 13:23:00 | $26.46 | Sold | $507.60 | 1.03% | 8 |
| 2026-06-23 14:13:00 | $26.20 | BUY | 1880 | $49,246.60 | 2026-07-01 13:25:00 | $26.48 | Sold | $526.40 | 1.07% | 8 |
| 2026-06-23 14:12:00 | $26.20 | BUY | 1880 | $49,256.80 | 2026-07-01 13:25:00 | $26.48 | Sold | $516.25 | 1.05% | 8 |
| 2026-06-23 14:11:00 | $26.20 | BUY | 1880 | $49,246.60 | 2026-07-01 13:25:00 | $26.48 | Sold | $526.40 | 1.07% | 8 |
| 2026-06-23 14:10:00 | $26.20 | BUY | 1880 | $49,256.00 | 2026-07-01 13:25:00 | $26.48 | Sold | $517.00 | 1.05% | 8 |
| 2026-06-23 14:09:00 | $26.20 | BUY | 1880 | $49,247.70 | 2026-07-01 13:25:00 | $26.48 | Sold | $525.27 | 1.07% | 8 |
| 2026-06-23 14:08:00 | $26.20 | BUY | 1880 | $49,254.10 | 2026-07-01 13:25:00 | $26.48 | Sold | $518.88 | 1.05% | 8 |
| 2026-06-23 14:07:00 | $26.19 | BUY | 1880 | $49,237.20 | 2026-07-01 13:24:00 | $26.46 | Sold | $506.66 | 1.03% | 8 |
| 2026-06-23 14:06:00 | $26.20 | BUY | 1880 | $49,246.60 | 2026-07-01 13:25:00 | $26.48 | Sold | $526.40 | 1.07% | 8 |
| 2026-06-23 14:05:00 | $26.20 | BUY | 1880 | $49,255.80 | 2026-07-01 13:25:00 | $26.48 | Sold | $517.19 | 1.05% | 8 |
| 2026-06-23 14:04:00 | $26.20 | BUY | 1880 | $49,256.00 | 2026-07-01 13:25:00 | $26.48 | Sold | $517.00 | 1.05% | 8 |
| 2026-06-23 14:03:00 | $26.22 | BUY | 1880 | $49,301.10 | 2026-07-02 09:43:00 | $26.50 | Sold | $518.88 | 1.05% | 9 |
| 2026-06-23 14:02:00 | $26.24 | BUY | 1880 | $49,321.80 | 2026-07-02 09:47:00 | $26.53 | Sold | $554.60 | 1.12% | 9 |
| 2026-06-23 14:01:00 | $26.23 | BUY | 1880 | $49,312.40 | 2026-07-02 09:43:00 | $26.50 | Sold | $507.60 | 1.03% | 9 |
| 2026-06-23 14:00:00 | $26.23 | BUY | 1880 | $49,303.00 | 2026-07-02 09:43:00 | $26.50 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-23 13:59:00 | $26.23 | BUY | 1880 | $49,303.60 | 2026-07-02 09:43:00 | $26.50 | Sold | $516.44 | 1.05% | 9 |
| 2026-06-23 13:58:00 | $26.22 | BUY | 1880 | $49,293.80 | 2026-07-02 09:43:00 | $26.50 | Sold | $526.21 | 1.07% | 9 |
| 2026-06-23 13:57:00 | $26.22 | BUY | 1880 | $49,284.20 | 2026-07-02 09:43:00 | $26.50 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 13:56:00 | $26.21 | BUY | 1880 | $49,274.80 | 2026-07-02 09:42:00 | $26.48 | Sold | $507.60 | 1.03% | 9 |
| 2026-06-23 13:55:00 | $26.22 | BUY | 1880 | $49,294.50 | 2026-07-02 09:43:00 | $26.50 | Sold | $525.46 | 1.07% | 9 |
| 2026-06-23 13:54:00 | $26.21 | BUY | 1880 | $49,273.30 | 2026-07-02 09:42:00 | $26.48 | Sold | $509.10 | 1.03% | 9 |
| 2026-06-23 13:53:00 | $26.21 | BUY | 1880 | $49,274.80 | 2026-07-02 09:42:00 | $26.48 | Sold | $507.60 | 1.03% | 9 |
| 2026-06-23 13:52:00 | $26.22 | BUY | 1880 | $49,293.60 | 2026-07-02 09:43:00 | $26.50 | Sold | $526.40 | 1.07% | 9 |
| 2026-06-23 13:51:00 | $26.24 | BUY | 1880 | $49,321.80 | 2026-07-02 09:47:00 | $26.53 | Sold | $554.60 | 1.12% | 9 |
| 2026-06-23 13:50:00 | $26.24 | BUY | 1880 | $49,321.80 | 2026-07-02 09:47:00 | $26.53 | Sold | $554.60 | 1.12% | 9 |
| 2026-06-23 13:49:00 | $26.25 | BUY | 1880 | $49,340.60 | 2026-07-02 09:47:00 | $26.53 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 13:48:00 | $26.25 | BUY | 1880 | $49,352.40 | 2026-07-02 09:47:00 | $26.53 | Sold | $523.96 | 1.06% | 9 |
| 2026-06-23 13:47:00 | $26.25 | BUY | 1880 | $49,359.20 | 2026-07-02 09:47:00 | $26.53 | Sold | $517.19 | 1.05% | 9 |
| 2026-06-23 13:46:00 | $26.26 | BUY | 1880 | $49,359.40 | 2026-07-02 09:47:00 | $26.53 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-23 13:45:00 | $26.26 | BUY | 1880 | $49,370.10 | 2026-07-02 09:47:00 | $26.53 | Sold | $506.28 | 1.03% | 9 |
| 2026-06-23 13:44:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 13:43:00 | $26.26 | BUY | 1880 | $49,368.80 | 2026-07-02 09:47:00 | $26.53 | Sold | $507.60 | 1.03% | 9 |
| 2026-06-23 13:42:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 13:41:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 13:40:00 | $26.27 | BUY | 1880 | $49,388.70 | 2026-07-02 09:48:00 | $26.55 | Sold | $525.27 | 1.06% | 9 |
| 2026-06-23 13:39:00 | $26.28 | BUY | 1880 | $49,397.00 | 2026-07-02 09:48:00 | $26.55 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-23 13:38:00 | $26.27 | BUY | 1880 | $49,387.60 | 2026-07-02 09:48:00 | $26.55 | Sold | $526.40 | 1.07% | 9 |
| 2026-06-23 13:37:00 | $26.26 | BUY | 1880 | $49,368.80 | 2026-07-02 09:47:00 | $26.53 | Sold | $507.60 | 1.03% | 9 |
| 2026-06-23 13:36:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 13:35:00 | $26.27 | BUY | 1880 | $49,383.60 | 2026-07-02 09:48:00 | $26.55 | Sold | $530.35 | 1.07% | 9 |
| 2026-06-23 13:34:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 13:33:00 | $26.27 | BUY | 1880 | $49,389.50 | 2026-07-02 09:48:00 | $26.55 | Sold | $524.52 | 1.06% | 9 |
| 2026-06-23 13:32:00 | $26.26 | BUY | 1880 | $49,376.50 | 2026-07-02 09:48:00 | $26.55 | Sold | $537.49 | 1.09% | 9 |
| 2026-06-23 13:31:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 13:30:00 | $26.26 | BUY | 1880 | $49,369.00 | 2026-07-02 09:47:00 | $26.53 | Sold | $507.41 | 1.03% | 9 |
| 2026-06-23 13:29:00 | $26.26 | BUY | 1880 | $49,375.40 | 2026-07-02 09:47:00 | $26.53 | Sold | $501.02 | 1.01% | 9 |
| 2026-06-23 13:28:00 | $26.26 | BUY | 1880 | $49,368.80 | 2026-07-02 09:47:00 | $26.53 | Sold | $507.60 | 1.03% | 9 |
| 2026-06-23 13:27:00 | $26.26 | BUY | 1880 | $49,376.90 | 2026-07-02 09:48:00 | $26.55 | Sold | $537.12 | 1.09% | 9 |
| 2026-06-23 13:26:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 13:25:00 | $26.27 | BUY | 1880 | $49,391.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $522.83 | 1.06% | 9 |
| 2026-06-23 13:24:00 | $26.28 | BUY | 1880 | $49,397.00 | 2026-07-02 09:48:00 | $26.55 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-23 13:23:00 | $26.27 | BUY | 1880 | $49,386.10 | 2026-07-02 09:48:00 | $26.55 | Sold | $527.90 | 1.07% | 9 |
| 2026-06-23 13:22:00 | $26.28 | BUY | 1880 | $49,406.40 | 2026-07-02 09:48:00 | $26.55 | Sold | $507.60 | 1.03% | 9 |
| 2026-06-23 13:21:00 | $26.27 | BUY | 1880 | $49,382.30 | 2026-07-02 09:48:00 | $26.55 | Sold | $531.66 | 1.08% | 9 |
| 2026-06-23 13:20:00 | $26.27 | BUY | 1880 | $49,382.10 | 2026-07-02 09:48:00 | $26.55 | Sold | $531.85 | 1.08% | 9 |
| 2026-06-23 13:19:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 13:18:00 | $26.26 | BUY | 1880 | $49,371.20 | 2026-07-02 09:47:00 | $26.53 | Sold | $505.16 | 1.02% | 9 |
| 2026-06-23 13:17:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 13:16:00 | $26.26 | BUY | 1880 | $49,370.50 | 2026-07-02 09:47:00 | $26.53 | Sold | $505.91 | 1.02% | 9 |
| 2026-06-23 13:15:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 13:14:00 | $26.26 | BUY | 1880 | $49,359.40 | 2026-07-02 09:47:00 | $26.53 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-23 13:13:00 | $26.27 | BUY | 1880 | $49,382.00 | 2026-07-02 09:48:00 | $26.55 | Sold | $532.04 | 1.08% | 9 |
| 2026-06-23 13:12:00 | $26.28 | BUY | 1880 | $49,397.00 | 2026-07-02 09:48:00 | $26.55 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-23 13:11:00 | $26.27 | BUY | 1880 | $49,386.90 | 2026-07-02 09:48:00 | $26.55 | Sold | $527.15 | 1.07% | 9 |
| 2026-06-23 13:10:00 | $26.26 | BUY | 1880 | $49,369.70 | 2026-07-02 09:47:00 | $26.53 | Sold | $506.66 | 1.03% | 9 |
| 2026-06-23 13:09:00 | $26.26 | BUY | 1880 | $49,366.00 | 2026-07-02 09:47:00 | $26.53 | Sold | $510.42 | 1.03% | 9 |
| 2026-06-23 13:08:00 | $26.25 | BUY | 1880 | $49,350.00 | 2026-07-02 09:47:00 | $26.53 | Sold | $526.40 | 1.07% | 9 |
| 2026-06-23 13:07:00 | $26.25 | BUY | 1880 | $49,356.00 | 2026-07-02 09:47:00 | $26.53 | Sold | $520.38 | 1.05% | 9 |
| 2026-06-23 13:06:00 | $26.26 | BUY | 1880 | $49,359.40 | 2026-07-02 09:47:00 | $26.53 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-23 13:05:00 | $26.26 | BUY | 1880 | $49,359.40 | 2026-07-02 09:47:00 | $26.53 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-23 13:04:00 | $26.25 | BUY | 1880 | $49,350.00 | 2026-07-02 09:47:00 | $26.53 | Sold | $526.40 | 1.07% | 9 |
| 2026-06-23 13:03:00 | $26.26 | BUY | 1880 | $49,359.40 | 2026-07-02 09:47:00 | $26.53 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-23 13:02:00 | $26.26 | BUY | 1880 | $49,362.20 | 2026-07-02 09:47:00 | $26.53 | Sold | $514.18 | 1.04% | 9 |
| 2026-06-23 13:01:00 | $26.26 | BUY | 1880 | $49,368.80 | 2026-07-02 09:47:00 | $26.53 | Sold | $507.60 | 1.03% | 9 |
| 2026-06-23 13:00:00 | $26.26 | BUY | 1880 | $49,363.00 | 2026-07-02 09:47:00 | $26.53 | Sold | $513.43 | 1.04% | 9 |
| 2026-06-23 12:59:00 | $26.26 | BUY | 1880 | $49,368.80 | 2026-07-02 09:47:00 | $26.53 | Sold | $507.60 | 1.03% | 9 |
| 2026-06-23 12:58:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 12:57:00 | $26.26 | BUY | 1880 | $49,368.80 | 2026-07-02 09:47:00 | $26.53 | Sold | $507.60 | 1.03% | 9 |
| 2026-06-23 12:56:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 12:55:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 12:54:00 | $26.28 | BUY | 1880 | $49,397.00 | 2026-07-02 09:48:00 | $26.55 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-23 12:53:00 | $26.27 | BUY | 1880 | $49,385.50 | 2026-07-02 09:48:00 | $26.55 | Sold | $528.47 | 1.07% | 9 |
| 2026-06-23 12:52:00 | $26.27 | BUY | 1880 | $49,387.60 | 2026-07-02 09:48:00 | $26.55 | Sold | $526.40 | 1.07% | 9 |
| 2026-06-23 12:51:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 12:50:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 12:49:00 | $26.26 | BUY | 1880 | $49,370.10 | 2026-07-02 09:47:00 | $26.53 | Sold | $506.28 | 1.03% | 9 |
| 2026-06-23 12:48:00 | $26.26 | BUY | 1880 | $49,369.00 | 2026-07-02 09:47:00 | $26.53 | Sold | $507.41 | 1.03% | 9 |
| 2026-06-23 12:47:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 12:46:00 | $26.28 | BUY | 1880 | $49,401.50 | 2026-07-02 09:48:00 | $26.55 | Sold | $512.49 | 1.04% | 9 |
| 2026-06-23 12:45:00 | $26.29 | BUY | 1880 | $49,415.80 | 2026-07-02 09:49:00 | $26.57 | Sold | $535.80 | 1.08% | 9 |
| 2026-06-23 12:44:00 | $26.27 | BUY | 1880 | $49,387.60 | 2026-07-02 09:48:00 | $26.55 | Sold | $526.40 | 1.07% | 9 |
| 2026-06-23 12:43:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 12:42:00 | $26.27 | BUY | 1880 | $49,387.40 | 2026-07-02 09:48:00 | $26.55 | Sold | $526.59 | 1.07% | 9 |
| 2026-06-23 12:41:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 12:40:00 | $26.26 | BUY | 1880 | $49,368.80 | 2026-07-02 09:47:00 | $26.53 | Sold | $507.60 | 1.03% | 9 |
| 2026-06-23 12:39:00 | $26.27 | BUY | 1880 | $49,392.30 | 2026-07-02 09:48:00 | $26.55 | Sold | $521.70 | 1.06% | 9 |
| 2026-06-23 12:38:00 | $26.27 | BUY | 1880 | $49,395.50 | 2026-07-02 09:48:00 | $26.55 | Sold | $518.50 | 1.05% | 9 |
| 2026-06-23 12:37:00 | $26.27 | BUY | 1880 | $49,393.40 | 2026-07-02 09:48:00 | $26.55 | Sold | $520.57 | 1.05% | 9 |
| 2026-06-23 12:36:00 | $26.27 | BUY | 1880 | $49,393.10 | 2026-07-02 09:48:00 | $26.55 | Sold | $520.95 | 1.05% | 9 |
| 2026-06-23 12:35:00 | $26.27 | BUY | 1880 | $49,394.90 | 2026-07-02 09:48:00 | $26.55 | Sold | $519.07 | 1.05% | 9 |
| 2026-06-23 12:34:00 | $26.27 | BUY | 1880 | $49,387.60 | 2026-07-02 09:48:00 | $26.55 | Sold | $526.40 | 1.07% | 9 |
| 2026-06-23 12:33:00 | $26.28 | BUY | 1880 | $49,397.00 | 2026-07-02 09:48:00 | $26.55 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-23 12:32:00 | $26.27 | BUY | 1880 | $49,379.50 | 2026-07-02 09:48:00 | $26.55 | Sold | $534.48 | 1.08% | 9 |
| 2026-06-23 12:31:00 | $26.27 | BUY | 1880 | $49,387.60 | 2026-07-02 09:48:00 | $26.55 | Sold | $526.40 | 1.07% | 9 |
| 2026-06-23 12:30:00 | $26.26 | BUY | 1880 | $49,368.60 | 2026-07-02 09:47:00 | $26.53 | Sold | $507.79 | 1.03% | 9 |
| 2026-06-23 12:29:00 | $26.27 | BUY | 1880 | $49,385.30 | 2026-07-02 09:48:00 | $26.55 | Sold | $528.66 | 1.07% | 9 |
| 2026-06-23 12:28:00 | $26.27 | BUY | 1880 | $49,387.40 | 2026-07-02 09:48:00 | $26.55 | Sold | $526.59 | 1.07% | 9 |
| 2026-06-23 12:27:00 | $26.28 | BUY | 1880 | $49,406.40 | 2026-07-02 09:48:00 | $26.55 | Sold | $507.60 | 1.03% | 9 |
| 2026-06-23 12:26:00 | $26.27 | BUY | 1880 | $49,387.60 | 2026-07-02 09:48:00 | $26.55 | Sold | $526.40 | 1.07% | 9 |
| 2026-06-23 12:25:00 | $26.27 | BUY | 1880 | $49,387.60 | 2026-07-02 09:48:00 | $26.55 | Sold | $526.40 | 1.07% | 9 |
| 2026-06-23 12:24:00 | $26.25 | BUY | 1880 | $49,357.50 | 2026-07-02 09:47:00 | $26.53 | Sold | $518.88 | 1.05% | 9 |
| 2026-06-23 12:23:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 12:22:00 | $26.25 | BUY | 1880 | $49,354.10 | 2026-07-02 09:47:00 | $26.53 | Sold | $522.26 | 1.06% | 9 |
| 2026-06-23 12:21:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 12:20:00 | $26.24 | BUY | 1880 | $49,321.80 | 2026-07-02 09:47:00 | $26.53 | Sold | $554.60 | 1.12% | 9 |
| 2026-06-23 12:19:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 12:18:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 12:17:00 | $26.26 | BUY | 1880 | $49,370.10 | 2026-07-02 09:47:00 | $26.53 | Sold | $506.28 | 1.03% | 9 |
| 2026-06-23 12:16:00 | $26.26 | BUY | 1880 | $49,368.80 | 2026-07-02 09:47:00 | $26.53 | Sold | $507.60 | 1.03% | 9 |
| 2026-06-23 12:15:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 12:14:00 | $26.27 | BUY | 1880 | $49,387.60 | 2026-07-02 09:48:00 | $26.55 | Sold | $526.40 | 1.07% | 9 |
| 2026-06-23 12:13:00 | $26.25 | BUY | 1880 | $49,340.60 | 2026-07-02 09:47:00 | $26.53 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 12:12:00 | $26.25 | BUY | 1880 | $49,352.40 | 2026-07-02 09:47:00 | $26.53 | Sold | $523.96 | 1.06% | 9 |
| 2026-06-23 12:11:00 | $26.25 | BUY | 1880 | $49,359.20 | 2026-07-02 09:47:00 | $26.53 | Sold | $517.19 | 1.05% | 9 |
| 2026-06-23 12:10:00 | $26.26 | BUY | 1880 | $49,362.40 | 2026-07-02 09:47:00 | $26.53 | Sold | $513.99 | 1.04% | 9 |
| 2026-06-23 12:09:00 | $26.26 | BUY | 1880 | $49,359.40 | 2026-07-02 09:47:00 | $26.53 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-23 12:08:00 | $26.26 | BUY | 1880 | $49,360.70 | 2026-07-02 09:47:00 | $26.53 | Sold | $515.68 | 1.04% | 9 |
| 2026-06-23 12:07:00 | $26.26 | BUY | 1880 | $49,377.60 | 2026-07-02 09:48:00 | $26.55 | Sold | $536.36 | 1.09% | 9 |
| 2026-06-23 12:06:00 | $26.27 | BUY | 1880 | $49,385.00 | 2026-07-02 09:48:00 | $26.55 | Sold | $529.03 | 1.07% | 9 |
| 2026-06-23 12:05:00 | $26.28 | BUY | 1880 | $49,397.00 | 2026-07-02 09:48:00 | $26.55 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-23 12:04:00 | $26.27 | BUY | 1880 | $49,388.90 | 2026-07-02 09:48:00 | $26.55 | Sold | $525.08 | 1.06% | 9 |
| 2026-06-23 12:03:00 | $26.27 | BUY | 1880 | $49,393.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $520.76 | 1.05% | 9 |
| 2026-06-23 12:02:00 | $26.26 | BUY | 1880 | $49,359.40 | 2026-07-02 09:47:00 | $26.53 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-23 12:01:00 | $26.26 | BUY | 1880 | $49,373.10 | 2026-07-02 09:47:00 | $26.53 | Sold | $503.28 | 1.02% | 9 |
| 2026-06-23 12:00:00 | $26.28 | BUY | 1880 | $49,413.00 | 2026-07-02 09:48:00 | $26.55 | Sold | $501.02 | 1.01% | 9 |
| 2026-06-23 11:59:00 | $26.27 | BUY | 1880 | $49,391.70 | 2026-07-02 09:48:00 | $26.55 | Sold | $522.26 | 1.06% | 9 |
| 2026-06-23 11:58:00 | $26.26 | BUY | 1880 | $49,369.00 | 2026-07-02 09:47:00 | $26.53 | Sold | $507.41 | 1.03% | 9 |
| 2026-06-23 11:57:00 | $26.26 | BUY | 1880 | $49,367.90 | 2026-07-02 09:47:00 | $26.53 | Sold | $508.54 | 1.03% | 9 |
| 2026-06-23 11:56:00 | $26.26 | BUY | 1880 | $49,365.00 | 2026-07-02 09:47:00 | $26.53 | Sold | $511.36 | 1.04% | 9 |
| 2026-06-23 11:55:00 | $26.24 | BUY | 1880 | $49,336.50 | 2026-07-02 09:47:00 | $26.53 | Sold | $539.94 | 1.09% | 9 |
| 2026-06-23 11:54:00 | $26.25 | BUY | 1880 | $49,350.00 | 2026-07-02 09:47:00 | $26.53 | Sold | $526.40 | 1.07% | 9 |
| 2026-06-23 11:53:00 | $26.22 | BUY | 1880 | $49,293.20 | 2026-07-02 09:43:00 | $26.50 | Sold | $526.78 | 1.07% | 9 |
| 2026-06-23 11:52:00 | $26.23 | BUY | 1880 | $49,311.10 | 2026-07-02 09:43:00 | $26.50 | Sold | $508.92 | 1.03% | 9 |
| 2026-06-23 11:51:00 | $26.22 | BUY | 1880 | $49,300.90 | 2026-07-02 09:43:00 | $26.50 | Sold | $519.07 | 1.05% | 9 |
| 2026-06-23 11:50:00 | $26.22 | BUY | 1880 | $49,284.20 | 2026-07-02 09:43:00 | $26.50 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 11:49:00 | $26.22 | BUY | 1880 | $49,284.20 | 2026-07-02 09:43:00 | $26.50 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 11:48:00 | $26.20 | BUY | 1880 | $49,254.10 | 2026-07-01 13:25:00 | $26.48 | Sold | $518.88 | 1.05% | 8 |
| 2026-06-23 11:47:00 | $26.19 | BUY | 1880 | $49,227.80 | 2026-07-01 13:23:00 | $26.46 | Sold | $507.60 | 1.03% | 8 |
| 2026-06-23 11:46:00 | $26.19 | BUY | 1880 | $49,242.10 | 2026-07-01 13:24:00 | $26.46 | Sold | $501.77 | 1.02% | 8 |
| 2026-06-23 11:45:00 | $26.21 | BUY | 1880 | $49,265.80 | 2026-07-01 13:25:00 | $26.48 | Sold | $507.22 | 1.03% | 8 |
| 2026-06-23 11:44:00 | $26.19 | BUY | 1880 | $49,234.40 | 2026-07-01 13:23:00 | $26.46 | Sold | $501.02 | 1.02% | 8 |
| 2026-06-23 11:43:00 | $26.20 | BUY | 1880 | $49,246.60 | 2026-07-01 13:25:00 | $26.48 | Sold | $526.40 | 1.07% | 8 |
| 2026-06-23 11:42:00 | $26.19 | BUY | 1880 | $49,227.80 | 2026-07-01 13:23:00 | $26.46 | Sold | $507.60 | 1.03% | 8 |
| 2026-06-23 11:41:00 | $26.17 | BUY | 1880 | $49,197.90 | 2026-07-01 13:23:00 | $26.46 | Sold | $537.49 | 1.09% | 8 |
| 2026-06-23 11:40:00 | $26.16 | BUY | 1880 | $49,189.60 | 2026-07-01 12:37:00 | $26.43 | Sold | $505.91 | 1.03% | 8 |
| 2026-06-23 11:39:00 | $26.20 | BUY | 1880 | $49,246.60 | 2026-07-01 13:25:00 | $26.48 | Sold | $526.40 | 1.07% | 8 |
| 2026-06-23 11:38:00 | $26.20 | BUY | 1880 | $49,252.20 | 2026-07-01 13:25:00 | $26.48 | Sold | $520.76 | 1.06% | 8 |
| 2026-06-23 11:37:00 | $26.21 | BUY | 1880 | $49,271.20 | 2026-07-01 13:25:00 | $26.48 | Sold | $501.77 | 1.02% | 8 |
| 2026-06-23 11:36:00 | $26.22 | BUY | 1880 | $49,292.70 | 2026-07-02 09:43:00 | $26.50 | Sold | $527.34 | 1.07% | 9 |
| 2026-06-23 11:35:00 | $26.22 | BUY | 1880 | $49,284.20 | 2026-07-02 09:43:00 | $26.50 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 11:34:00 | $26.21 | BUY | 1880 | $49,274.80 | 2026-07-02 09:42:00 | $26.48 | Sold | $507.60 | 1.03% | 9 |
| 2026-06-23 11:33:00 | $26.24 | BUY | 1880 | $49,331.60 | 2026-07-02 09:47:00 | $26.53 | Sold | $544.82 | 1.1% | 9 |
| 2026-06-23 11:32:00 | $26.24 | BUY | 1880 | $49,321.80 | 2026-07-02 09:47:00 | $26.53 | Sold | $554.60 | 1.12% | 9 |
| 2026-06-23 11:31:00 | $26.27 | BUY | 1880 | $49,387.00 | 2026-07-02 09:48:00 | $26.55 | Sold | $526.96 | 1.07% | 9 |
| 2026-06-23 11:30:00 | $26.28 | BUY | 1880 | $49,397.00 | 2026-07-02 09:48:00 | $26.55 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-23 11:29:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 11:28:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 11:27:00 | $26.30 | BUY | 1880 | $49,448.70 | 2026-07-02 09:49:00 | $26.57 | Sold | $502.90 | 1.02% | 9 |
| 2026-06-23 11:26:00 | $26.30 | BUY | 1880 | $49,451.30 | 2026-07-02 09:49:00 | $26.57 | Sold | $500.27 | 1.01% | 9 |
| 2026-06-23 11:25:00 | $26.28 | BUY | 1880 | $49,406.40 | 2026-07-02 09:48:00 | $26.55 | Sold | $507.60 | 1.03% | 9 |
| 2026-06-23 11:24:00 | $26.31 | BUY | 1880 | $49,462.60 | 2026-07-02 09:50:00 | $26.63 | Sold | $601.79 | 1.22% | 9 |
| 2026-06-23 11:23:00 | $26.30 | BUY | 1880 | $49,444.00 | 2026-07-02 09:49:00 | $26.57 | Sold | $507.60 | 1.03% | 9 |
| 2026-06-23 11:22:00 | $26.31 | BUY | 1880 | $49,453.40 | 2026-07-02 09:50:00 | $26.63 | Sold | $611.00 | 1.24% | 9 |
| 2026-06-23 11:21:00 | $26.31 | BUY | 1880 | $49,453.40 | 2026-07-02 09:50:00 | $26.63 | Sold | $611.00 | 1.24% | 9 |
| 2026-06-23 11:20:00 | $26.35 | BUY | 1880 | $49,528.60 | 2026-07-02 09:50:00 | $26.63 | Sold | $535.80 | 1.08% | 9 |
| 2026-06-23 11:19:00 | $26.36 | BUY | 1880 | $49,555.30 | 2026-07-02 09:50:00 | $26.63 | Sold | $509.10 | 1.03% | 9 |
| 2026-06-23 11:18:00 | $26.36 | BUY | 1880 | $49,562.60 | 2026-07-02 09:50:00 | $26.63 | Sold | $501.77 | 1.01% | 9 |
| 2026-06-23 11:17:00 | $26.36 | BUY | 1880 | $49,562.60 | 2026-07-02 09:50:00 | $26.63 | Sold | $501.77 | 1.01% | 9 |
| 2026-06-23 11:16:00 | $26.37 | BUY | 1880 | $49,566.20 | 2026-07-02 15:52:00 | $26.65 | Sold | $526.40 | 1.06% | 9 |
| 2026-06-23 11:15:00 | $26.37 | BUY | 1880 | $49,566.20 | 2026-07-02 15:52:00 | $26.65 | Sold | $526.40 | 1.06% | 9 |
| 2026-06-23 11:14:00 | $26.39 | BUY | 1880 | $49,603.80 | 2026-07-02 15:54:00 | $26.67 | Sold | $526.40 | 1.06% | 9 |
| 2026-06-23 11:13:00 | $26.36 | BUY | 1880 | $49,556.80 | 2026-07-02 09:50:00 | $26.63 | Sold | $507.60 | 1.02% | 9 |
| 2026-06-23 11:12:00 | $26.38 | BUY | 1880 | $49,589.70 | 2026-07-02 15:52:00 | $26.65 | Sold | $502.90 | 1.01% | 9 |
| 2026-06-23 11:11:00 | $26.38 | BUY | 1880 | $49,585.00 | 2026-07-02 15:52:00 | $26.65 | Sold | $507.60 | 1.02% | 9 |
| 2026-06-23 11:10:00 | $26.38 | BUY | 1880 | $49,594.40 | 2026-07-02 15:54:00 | $26.67 | Sold | $535.80 | 1.08% | 9 |
| 2026-06-23 11:09:00 | $26.40 | BUY | 1880 | $49,622.60 | 2026-07-02 15:54:00 | $26.67 | Sold | $507.60 | 1.02% | 9 |
| 2026-06-23 11:08:00 | $26.45 | BUY | 1880 | $49,726.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $902.21 | 1.81% | 13 |
| 2026-06-23 11:07:00 | $26.44 | BUY | 1880 | $49,707.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $921.20 | 1.85% | 13 |
| 2026-06-23 11:06:00 | $26.45 | BUY | 1880 | $49,719.80 | 2026-07-06 09:30:00 | $26.93 | Sold | $908.60 | 1.83% | 13 |
| 2026-06-23 11:05:00 | $26.43 | BUY | 1880 | $49,679.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $949.40 | 1.91% | 13 |
| 2026-06-23 11:04:00 | $26.44 | BUY | 1880 | $49,702.30 | 2026-07-06 09:30:00 | $26.93 | Sold | $926.09 | 1.86% | 13 |
| 2026-06-23 11:03:00 | $26.45 | BUY | 1880 | $49,716.60 | 2026-07-06 09:30:00 | $26.93 | Sold | $911.80 | 1.83% | 13 |
| 2026-06-23 11:02:00 | $26.47 | BUY | 1880 | $49,754.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $874.20 | 1.76% | 13 |
| 2026-06-23 11:01:00 | $26.47 | BUY | 1880 | $49,754.40 | 2026-07-06 09:30:00 | $26.93 | Sold | $874.01 | 1.76% | 13 |
| 2026-06-23 11:00:00 | $26.47 | BUY | 1880 | $49,761.30 | 2026-07-06 09:30:00 | $26.93 | Sold | $867.06 | 1.74% | 13 |
| 2026-06-23 10:59:00 | $26.45 | BUY | 1880 | $49,719.40 | 2026-07-06 09:30:00 | $26.93 | Sold | $908.98 | 1.83% | 13 |
| 2026-06-23 10:58:00 | $26.48 | BUY | 1880 | $49,773.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $855.40 | 1.72% | 13 |
| 2026-06-23 10:57:00 | $26.47 | BUY | 1880 | $49,754.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $874.20 | 1.76% | 13 |
| 2026-06-23 10:56:00 | $26.43 | BUY | 1880 | $49,693.10 | 2026-07-06 09:30:00 | $26.93 | Sold | $935.30 | 1.88% | 13 |
| 2026-06-23 10:55:00 | $26.44 | BUY | 1880 | $49,697.80 | 2026-07-06 09:30:00 | $26.93 | Sold | $930.60 | 1.87% | 13 |
| 2026-06-23 10:54:00 | $26.45 | BUY | 1880 | $49,716.60 | 2026-07-06 09:30:00 | $26.93 | Sold | $911.80 | 1.83% | 13 |
| 2026-06-23 10:53:00 | $26.44 | BUY | 1880 | $49,707.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $921.20 | 1.85% | 13 |
| 2026-06-23 10:52:00 | $26.43 | BUY | 1880 | $49,688.40 | 2026-07-06 09:30:00 | $26.93 | Sold | $940.00 | 1.89% | 13 |
| 2026-06-23 10:51:00 | $26.42 | BUY | 1880 | $49,669.60 | 2026-07-06 09:30:00 | $26.93 | Sold | $958.80 | 1.93% | 13 |
| 2026-06-23 10:50:00 | $26.44 | BUY | 1880 | $49,707.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $921.20 | 1.85% | 13 |
| 2026-06-23 10:49:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $902.40 | 1.81% | 13 |
| 2026-06-23 10:48:00 | $26.44 | BUY | 1880 | $49,707.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $921.20 | 1.85% | 13 |
| 2026-06-23 10:47:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $902.40 | 1.81% | 13 |
| 2026-06-23 10:46:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $902.40 | 1.81% | 13 |
| 2026-06-23 10:45:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $902.40 | 1.81% | 13 |
| 2026-06-23 10:44:00 | $26.47 | BUY | 1880 | $49,763.60 | 2026-07-06 09:30:00 | $26.93 | Sold | $864.80 | 1.74% | 13 |
| 2026-06-23 10:43:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-07-06 09:30:00 | $26.93 | Sold | $846.00 | 1.7% | 13 |
| 2026-06-23 10:42:00 | $26.47 | BUY | 1880 | $49,763.60 | 2026-07-06 09:30:00 | $26.93 | Sold | $864.80 | 1.74% | 13 |
| 2026-06-23 10:41:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $902.40 | 1.81% | 13 |
| 2026-06-23 10:40:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $902.40 | 1.81% | 13 |
| 2026-06-23 10:39:00 | $26.47 | BUY | 1880 | $49,763.60 | 2026-07-06 09:30:00 | $26.93 | Sold | $864.80 | 1.74% | 13 |
| 2026-06-23 10:38:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $902.40 | 1.81% | 13 |
| 2026-06-23 10:37:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $902.40 | 1.81% | 13 |
| 2026-06-23 10:36:00 | $26.47 | BUY | 1880 | $49,763.60 | 2026-07-06 09:30:00 | $26.93 | Sold | $864.80 | 1.74% | 13 |
| 2026-06-23 10:35:00 | $26.44 | BUY | 1880 | $49,707.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $921.20 | 1.85% | 13 |
| 2026-06-23 10:34:00 | $26.44 | BUY | 1880 | $49,707.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $921.20 | 1.85% | 13 |
| 2026-06-23 10:33:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $902.40 | 1.81% | 13 |
| 2026-06-23 10:32:00 | $26.43 | BUY | 1880 | $49,688.40 | 2026-07-06 09:30:00 | $26.93 | Sold | $940.00 | 1.89% | 13 |
| 2026-06-23 10:31:00 | $26.44 | BUY | 1880 | $49,707.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $921.20 | 1.85% | 13 |
| 2026-06-23 10:30:00 | $26.43 | BUY | 1880 | $49,688.40 | 2026-07-06 09:30:00 | $26.93 | Sold | $940.00 | 1.89% | 13 |
| 2026-06-23 10:29:00 | $26.46 | BUY | 1880 | $49,744.80 | 2026-07-06 09:30:00 | $26.93 | Sold | $883.60 | 1.78% | 13 |
| 2026-06-23 10:28:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $902.40 | 1.81% | 13 |
| 2026-06-23 10:27:00 | $26.44 | BUY | 1880 | $49,707.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $921.20 | 1.85% | 13 |
| 2026-06-23 10:26:00 | $26.44 | BUY | 1880 | $49,707.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $921.20 | 1.85% | 13 |
| 2026-06-23 10:25:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $902.40 | 1.81% | 13 |
| 2026-06-23 10:24:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $902.40 | 1.81% | 13 |
| 2026-06-23 10:23:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-07-06 09:30:00 | $26.93 | Sold | $846.00 | 1.7% | 13 |
| 2026-06-23 10:22:00 | $26.43 | BUY | 1880 | $49,688.40 | 2026-07-06 09:30:00 | $26.93 | Sold | $940.00 | 1.89% | 13 |
| 2026-06-23 10:21:00 | $26.44 | BUY | 1880 | $49,707.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $921.20 | 1.85% | 13 |
| 2026-06-23 10:20:00 | $26.47 | BUY | 1880 | $49,763.60 | 2026-07-06 09:30:00 | $26.93 | Sold | $864.80 | 1.74% | 13 |
| 2026-06-23 10:19:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $808.40 | 1.62% | 13 |
| 2026-06-23 10:18:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $808.40 | 1.62% | 13 |
| 2026-06-23 10:17:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $808.40 | 1.62% | 13 |
| 2026-06-23 10:16:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $808.40 | 1.62% | 13 |
| 2026-06-23 10:15:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $808.40 | 1.62% | 13 |
| 2026-06-23 10:14:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $808.40 | 1.62% | 13 |
| 2026-06-23 10:13:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $827.20 | 1.66% | 13 |
| 2026-06-23 10:12:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $827.20 | 1.66% | 13 |
| 2026-06-23 10:11:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $808.40 | 1.62% | 13 |
| 2026-06-23 10:10:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-07-06 09:30:00 | $26.93 | Sold | $846.00 | 1.7% | 13 |
| 2026-06-23 10:09:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-07-06 09:30:00 | $26.93 | Sold | $846.00 | 1.7% | 13 |
| 2026-06-23 10:08:00 | $26.47 | BUY | 1880 | $49,763.60 | 2026-07-06 09:30:00 | $26.93 | Sold | $864.80 | 1.74% | 13 |
| 2026-06-23 10:07:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $808.40 | 1.62% | 13 |
| 2026-06-23 10:06:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $827.20 | 1.66% | 13 |
| 2026-06-23 10:05:00 | $26.52 | BUY | 1880 | $49,857.60 | 2026-07-06 09:30:00 | $26.93 | Sold | $770.80 | 1.55% | 13 |
| 2026-06-23 10:04:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $808.40 | 1.62% | 13 |
| 2026-06-23 10:03:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $827.20 | 1.66% | 13 |
| 2026-06-23 10:02:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $808.40 | 1.62% | 13 |
| 2026-06-23 10:01:00 | $26.51 | BUY | 1880 | $49,838.80 | 2026-07-06 09:30:00 | $26.93 | Sold | $789.60 | 1.58% | 13 |
| 2026-06-23 10:00:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $827.20 | 1.66% | 13 |
| 2026-06-23 09:59:00 | $26.52 | BUY | 1880 | $49,857.60 | 2026-07-06 09:30:00 | $26.93 | Sold | $770.80 | 1.55% | 13 |
| 2026-06-23 09:58:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $808.40 | 1.62% | 13 |
| 2026-06-23 09:57:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $827.20 | 1.66% | 13 |
| 2026-06-23 09:56:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-07-06 09:30:00 | $26.93 | Sold | $846.00 | 1.7% | 13 |
| 2026-06-23 09:55:00 | $26.52 | BUY | 1880 | $49,857.60 | 2026-07-06 09:30:00 | $26.93 | Sold | $770.80 | 1.55% | 13 |
| 2026-06-23 09:54:00 | $26.55 | BUY | 1880 | $49,914.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $714.40 | 1.43% | 13 |
| 2026-06-23 09:53:00 | $26.52 | BUY | 1880 | $49,857.60 | 2026-07-06 09:30:00 | $26.93 | Sold | $770.80 | 1.55% | 13 |
| 2026-06-23 09:52:00 | $26.56 | BUY | 1880 | $49,932.80 | 2026-07-06 09:30:00 | $26.93 | Sold | $695.60 | 1.39% | 13 |
| 2026-06-23 09:51:00 | $26.57 | BUY | 1880 | $49,951.60 | 2026-07-06 09:30:00 | $26.93 | Sold | $676.80 | 1.35% | 13 |
| 2026-06-23 09:50:00 | $26.57 | BUY | 1880 | $49,951.60 | 2026-07-06 09:30:00 | $26.93 | Sold | $676.80 | 1.35% | 13 |
| 2026-06-23 09:49:00 | $26.59 | BUY | 1880 | $49,989.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $639.20 | 1.28% | 13 |
| 2026-06-22 15:59:00 | $27.02 | BUY | 1860 | $50,257.20 | 2026-07-08 09:30:00 | $27.42 | Sold | $744.00 | 1.48% | 16 |
| 2026-06-22 10:39:00 | $27.04 | BUY | 1860 | $50,294.40 | 2026-07-08 09:30:00 | $27.42 | Sold | $706.80 | 1.41% | 16 |
| 2026-06-22 10:38:00 | $27.04 | BUY | 1860 | $50,294.40 | 2026-07-08 09:30:00 | $27.42 | Sold | $706.80 | 1.41% | 16 |
| 2026-06-22 10:37:00 | $27.04 | BUY | 1860 | $50,294.40 | 2026-07-08 09:30:00 | $27.42 | Sold | $706.80 | 1.41% | 16 |
| 2026-06-22 10:36:00 | $27.03 | BUY | 1860 | $50,275.80 | 2026-07-08 09:30:00 | $27.42 | Sold | $725.40 | 1.44% | 16 |
| 2026-06-22 10:35:00 | $27.03 | BUY | 1860 | $50,275.80 | 2026-07-08 09:30:00 | $27.42 | Sold | $725.40 | 1.44% | 16 |
| 2026-06-22 10:34:00 | $27.02 | BUY | 1860 | $50,257.20 | 2026-07-08 09:30:00 | $27.42 | Sold | $744.00 | 1.48% | 16 |
| 2026-06-22 10:33:00 | $27.01 | BUY | 1860 | $50,238.60 | 2026-07-08 09:30:00 | $27.42 | Sold | $762.60 | 1.52% | 16 |
| 2026-06-22 10:32:00 | $26.99 | BUY | 1860 | $50,201.40 | 2026-07-08 09:30:00 | $27.42 | Sold | $799.80 | 1.59% | 16 |
| 2026-06-22 10:31:00 | $26.99 | BUY | 1860 | $50,201.40 | 2026-07-08 09:30:00 | $27.42 | Sold | $799.80 | 1.59% | 16 |
| 2026-06-22 10:30:00 | $26.99 | BUY | 1860 | $50,201.40 | 2026-07-08 09:30:00 | $27.42 | Sold | $799.80 | 1.59% | 16 |
| 2026-06-22 10:29:00 | $27.00 | BUY | 1860 | $50,220.00 | 2026-07-08 09:30:00 | $27.42 | Sold | $781.20 | 1.56% | 16 |
| 2026-06-22 10:28:00 | $26.99 | BUY | 1860 | $50,201.40 | 2026-07-08 09:30:00 | $27.42 | Sold | $799.80 | 1.59% | 16 |
| 2026-06-22 10:27:00 | $26.99 | BUY | 1860 | $50,201.40 | 2026-07-08 09:30:00 | $27.42 | Sold | $799.80 | 1.59% | 16 |
| 2026-06-22 10:26:00 | $27.00 | BUY | 1860 | $50,220.00 | 2026-07-08 09:30:00 | $27.42 | Sold | $781.20 | 1.56% | 16 |
| 2026-06-22 10:25:00 | $26.99 | BUY | 1860 | $50,201.40 | 2026-07-08 09:30:00 | $27.42 | Sold | $799.80 | 1.59% | 16 |
| 2026-06-22 10:24:00 | $27.00 | BUY | 1860 | $50,220.00 | 2026-07-08 09:30:00 | $27.42 | Sold | $781.20 | 1.56% | 16 |
| 2026-06-22 10:23:00 | $27.00 | BUY | 1860 | $50,220.00 | 2026-07-08 09:30:00 | $27.42 | Sold | $781.20 | 1.56% | 16 |
| 2026-06-22 10:22:00 | $27.01 | BUY | 1860 | $50,238.60 | 2026-07-08 09:30:00 | $27.42 | Sold | $762.60 | 1.52% | 16 |
| 2026-06-22 10:21:00 | $27.03 | BUY | 1860 | $50,275.80 | 2026-07-08 09:30:00 | $27.42 | Sold | $725.40 | 1.44% | 16 |
| 2026-06-22 10:20:00 | $27.02 | BUY | 1860 | $50,257.20 | 2026-07-08 09:30:00 | $27.42 | Sold | $744.00 | 1.48% | 16 |
| 2026-06-22 10:19:00 | $27.02 | BUY | 1860 | $50,257.20 | 2026-07-08 09:30:00 | $27.42 | Sold | $744.00 | 1.48% | 16 |
| 2026-06-22 10:18:00 | $27.03 | BUY | 1860 | $50,275.80 | 2026-07-08 09:30:00 | $27.42 | Sold | $725.40 | 1.44% | 16 |
| 2026-06-22 10:17:00 | $27.01 | BUY | 1860 | $50,238.60 | 2026-07-08 09:30:00 | $27.42 | Sold | $762.60 | 1.52% | 16 |
| 2026-06-22 09:36:00 | $27.02 | BUY | 1860 | $50,257.20 | 2026-07-08 09:30:00 | $27.42 | Sold | $744.00 | 1.48% | 16 |
| 2026-06-22 09:32:00 | $27.01 | BUY | 1860 | $50,238.60 | 2026-07-08 09:30:00 | $27.42 | Sold | $762.60 | 1.52% | 16 |
| 2026-06-22 09:31:00 | $26.91 | BUY | 1860 | $50,052.60 | 2026-07-08 09:30:00 | $27.42 | Sold | $948.60 | 1.9% | 16 |
| 2026-06-22 09:30:00 | $26.98 | BUY | 1860 | $50,182.80 | 2026-07-08 09:30:00 | $27.42 | Sold | $818.40 | 1.63% | 16 |
| 2026-06-18 15:59:00 | $27.56 | BUY | 1810 | $49,883.60 | 2026-07-09 10:26:00 | $27.84 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 15:58:00 | $27.58 | BUY | 1810 | $49,919.80 | 2026-07-09 10:27:00 | $27.86 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 15:57:00 | $27.54 | BUY | 1810 | $49,847.40 | 2026-07-09 10:13:00 | $27.83 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 15:56:00 | $27.55 | BUY | 1810 | $49,865.50 | 2026-07-09 10:13:00 | $27.83 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 15:55:00 | $27.56 | BUY | 1810 | $49,883.60 | 2026-07-09 10:26:00 | $27.84 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 15:54:00 | $27.58 | BUY | 1810 | $49,919.80 | 2026-07-09 10:27:00 | $27.86 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 15:53:00 | $27.55 | BUY | 1810 | $49,865.50 | 2026-07-09 10:13:00 | $27.83 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 15:52:00 | $27.55 | BUY | 1810 | $49,865.50 | 2026-07-09 10:13:00 | $27.83 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 15:51:00 | $27.57 | BUY | 1810 | $49,901.70 | 2026-07-09 10:27:00 | $27.86 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 15:50:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-07-09 10:13:00 | $27.83 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:49:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 15:48:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 15:47:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 15:46:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 15:45:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 15:44:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 15:43:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 15:42:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 15:41:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 15:40:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 15:39:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 15:38:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 15:37:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:36:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:35:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:34:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:33:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:32:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:31:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 15:30:00 | $27.46 | BUY | 1810 | $49,702.60 | 2026-07-09 10:04:00 | $27.74 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 15:29:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:28:00 | $27.46 | BUY | 1810 | $49,702.60 | 2026-07-09 10:04:00 | $27.74 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 15:27:00 | $27.46 | BUY | 1810 | $49,702.60 | 2026-07-09 10:04:00 | $27.74 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 15:26:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:25:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:24:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:23:00 | $27.46 | BUY | 1810 | $49,702.60 | 2026-07-09 10:04:00 | $27.74 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 15:22:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 15:21:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 15:20:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 15:19:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 15:18:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:17:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:16:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:15:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:14:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 15:13:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:12:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:11:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:10:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:09:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:08:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 15:07:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 15:06:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 15:05:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 15:04:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 15:03:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 15:02:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 15:01:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 15:00:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 14:59:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 14:58:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 14:57:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-07-09 10:13:00 | $27.83 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 14:56:00 | $27.54 | BUY | 1810 | $49,847.40 | 2026-07-09 10:13:00 | $27.83 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 14:55:00 | $27.54 | BUY | 1810 | $49,847.40 | 2026-07-09 10:13:00 | $27.83 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 14:54:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 14:53:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:52:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:51:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:50:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 14:49:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 14:48:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 14:47:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 14:46:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:45:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 14:44:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 14:43:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 14:42:00 | $27.52 | BUY | 1810 | $49,811.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.28 | 1.13% | 21 |
| 2026-06-18 14:41:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 14:40:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-07-09 10:13:00 | $27.83 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 14:39:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-07-09 10:13:00 | $27.83 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 14:38:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-07-09 10:13:00 | $27.83 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 14:37:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 14:36:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 14:35:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-07-09 10:13:00 | $27.83 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 14:34:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-07-09 10:13:00 | $27.83 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 14:33:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 14:32:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:31:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 14:30:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 14:29:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:28:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:27:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:26:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:25:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 14:24:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 14:23:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 14:22:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:21:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 14:20:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 14:19:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 14:18:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:17:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:16:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:15:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:14:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 14:13:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:12:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:11:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 14:10:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:09:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 14:08:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:07:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:06:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:05:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 14:04:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 14:03:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 14:02:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 14:01:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 14:00:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 13:59:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 13:58:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 13:57:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 13:56:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 13:55:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 13:54:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 13:53:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 13:52:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 13:51:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 13:50:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 13:49:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 13:48:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 13:47:00 | $27.47 | BUY | 1810 | $49,727.00 | 2026-07-09 10:08:00 | $27.77 | Sold | $536.66 | 1.08% | 21 |
| 2026-06-18 13:46:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 13:45:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 13:44:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 13:43:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 13:42:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 13:41:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 13:40:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 13:39:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 13:38:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 13:37:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 13:36:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 13:35:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 13:34:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 13:33:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 13:32:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 13:31:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 13:30:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 13:29:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 13:28:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 13:27:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 13:26:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 13:25:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 13:24:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 13:23:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 13:22:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 13:21:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 13:20:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 13:19:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 13:18:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 13:17:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 13:16:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 13:15:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 13:14:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 13:13:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 13:12:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 13:11:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 13:10:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 13:09:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 13:08:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 13:07:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 13:06:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 13:05:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 13:04:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 13:03:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 13:02:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 13:01:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 13:00:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:59:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:58:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:57:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:56:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:55:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:54:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:53:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:52:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:51:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:50:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:49:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:48:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 12:47:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 12:46:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:45:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 12:44:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 12:43:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:42:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:41:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:40:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 12:39:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:38:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:37:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:36:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 12:35:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:34:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:33:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:32:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:31:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 12:30:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:29:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 12:28:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:27:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:26:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:25:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:24:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:23:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:22:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:21:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:20:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 12:19:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:18:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:17:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 12:16:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 12:15:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:14:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:13:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 12:12:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:11:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:10:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:09:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 12:08:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:07:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:06:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:05:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:04:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:03:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 12:02:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-07-09 10:13:00 | $27.83 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 12:01:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-07-09 10:13:00 | $27.83 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 12:00:00 | $27.54 | BUY | 1810 | $49,847.40 | 2026-07-09 10:13:00 | $27.83 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 11:59:00 | $27.54 | BUY | 1810 | $49,847.40 | 2026-07-09 10:13:00 | $27.83 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 11:58:00 | $27.54 | BUY | 1810 | $49,847.40 | 2026-07-09 10:13:00 | $27.83 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 11:57:00 | $27.54 | BUY | 1810 | $49,847.40 | 2026-07-09 10:13:00 | $27.83 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 11:56:00 | $27.54 | BUY | 1810 | $49,847.40 | 2026-07-09 10:13:00 | $27.83 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 11:55:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-07-09 10:13:00 | $27.83 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 11:54:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-07-09 10:13:00 | $27.83 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 11:53:00 | $27.56 | BUY | 1810 | $49,883.60 | 2026-07-09 10:26:00 | $27.84 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 11:52:00 | $27.56 | BUY | 1810 | $49,883.60 | 2026-07-09 10:26:00 | $27.84 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 11:51:00 | $27.55 | BUY | 1810 | $49,865.50 | 2026-07-09 10:13:00 | $27.83 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 11:50:00 | $27.54 | BUY | 1810 | $49,847.40 | 2026-07-09 10:13:00 | $27.83 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 11:49:00 | $27.54 | BUY | 1810 | $49,847.40 | 2026-07-09 10:13:00 | $27.83 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 11:48:00 | $27.54 | BUY | 1810 | $49,847.40 | 2026-07-09 10:13:00 | $27.83 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 11:47:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-07-09 10:13:00 | $27.83 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 11:46:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-07-09 10:13:00 | $27.83 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 11:45:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-07-09 10:13:00 | $27.83 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 11:44:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-07-09 10:13:00 | $27.83 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 11:43:00 | $27.54 | BUY | 1810 | $49,847.40 | 2026-07-09 10:13:00 | $27.83 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 11:42:00 | $27.55 | BUY | 1810 | $49,865.50 | 2026-07-09 10:13:00 | $27.83 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 11:41:00 | $27.56 | BUY | 1810 | $49,883.60 | 2026-07-09 10:26:00 | $27.84 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 11:40:00 | $27.55 | BUY | 1810 | $49,865.50 | 2026-07-09 10:13:00 | $27.83 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 11:39:00 | $27.55 | BUY | 1810 | $49,865.50 | 2026-07-09 10:13:00 | $27.83 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 11:38:00 | $27.55 | BUY | 1810 | $49,865.50 | 2026-07-09 10:13:00 | $27.83 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 11:37:00 | $27.56 | BUY | 1810 | $49,883.60 | 2026-07-09 10:26:00 | $27.84 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 11:36:00 | $27.57 | BUY | 1810 | $49,901.70 | 2026-07-09 10:27:00 | $27.86 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 11:35:00 | $27.57 | BUY | 1810 | $49,901.70 | 2026-07-09 10:27:00 | $27.86 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 11:34:00 | $27.58 | BUY | 1810 | $49,919.80 | 2026-07-09 10:27:00 | $27.86 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 11:33:00 | $27.58 | BUY | 1810 | $49,919.80 | 2026-07-09 10:27:00 | $27.86 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 11:32:00 | $27.57 | BUY | 1810 | $49,901.70 | 2026-07-09 10:27:00 | $27.86 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 11:31:00 | $27.58 | BUY | 1810 | $49,919.80 | 2026-07-09 10:27:00 | $27.86 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 11:30:00 | $27.60 | BUY | 1810 | $49,956.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 11:25:00 | $27.60 | BUY | 1810 | $49,956.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 11:24:00 | $27.59 | BUY | 1810 | $49,937.90 | 2026-07-09 10:51:00 | $27.90 | Sold | $561.10 | 1.12% | 21 |
| 2026-06-18 11:23:00 | $27.60 | BUY | 1810 | $49,956.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 11:22:00 | $27.60 | BUY | 1810 | $49,956.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 11:19:00 | $27.60 | BUY | 1810 | $49,956.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 11:18:00 | $27.60 | BUY | 1810 | $49,956.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 11:17:00 | $27.60 | BUY | 1810 | $49,956.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 11:13:00 | $27.60 | BUY | 1810 | $49,956.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 11:09:00 | $27.60 | BUY | 1810 | $49,956.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 10:20:00 | $27.60 | BUY | 1810 | $49,956.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 10:13:00 | $27.56 | BUY | 1810 | $49,883.60 | 2026-07-09 10:26:00 | $27.84 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 10:12:00 | $27.57 | BUY | 1810 | $49,901.70 | 2026-07-09 10:27:00 | $27.86 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 10:11:00 | $27.59 | BUY | 1810 | $49,937.90 | 2026-07-09 10:51:00 | $27.90 | Sold | $561.10 | 1.12% | 21 |
| 2026-06-18 10:00:00 | $27.60 | BUY | 1810 | $49,956.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 09:59:00 | $27.59 | BUY | 1810 | $49,937.90 | 2026-07-09 10:51:00 | $27.90 | Sold | $561.10 | 1.12% | 21 |
| 2026-06-18 09:58:00 | $27.60 | BUY | 1810 | $49,956.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 09:48:00 | $27.60 | BUY | 1810 | $49,956.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 09:44:00 | $27.60 | BUY | 1810 | $49,956.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 09:43:00 | $27.57 | BUY | 1810 | $49,901.70 | 2026-07-09 10:27:00 | $27.86 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 09:42:00 | $27.59 | BUY | 1810 | $49,937.90 | 2026-07-09 10:51:00 | $27.90 | Sold | $561.10 | 1.12% | 21 |
| 2026-06-18 09:41:00 | $27.58 | BUY | 1810 | $49,919.80 | 2026-07-09 10:27:00 | $27.86 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 09:40:00 | $27.57 | BUY | 1810 | $49,901.70 | 2026-07-09 10:27:00 | $27.86 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 09:39:00 | $27.58 | BUY | 1810 | $49,919.80 | 2026-07-09 10:27:00 | $27.86 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 09:38:00 | $27.59 | BUY | 1810 | $49,937.90 | 2026-07-09 10:51:00 | $27.90 | Sold | $561.10 | 1.12% | 21 |
| 2026-06-18 09:37:00 | $27.58 | BUY | 1810 | $49,919.80 | 2026-07-09 10:27:00 | $27.86 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-11 13:30:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-07-09 10:53:00 | $27.91 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 13:29:00 | $27.58 | BUY | 1800 | $49,644.00 | 2026-07-09 10:27:00 | $27.86 | Sold | $504.00 | 1.02% | 28 |
| 2026-06-11 13:28:00 | $27.62 | BUY | 1800 | $49,716.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 13:27:00 | $27.51 | BUY | 1800 | $49,518.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $576.00 | 1.16% | 28 |
| 2026-06-11 13:26:00 | $27.51 | BUY | 1800 | $49,518.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $576.00 | 1.16% | 28 |
| 2026-06-11 13:25:00 | $27.51 | BUY | 1800 | $49,518.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $576.00 | 1.16% | 28 |
| 2026-06-11 13:24:00 | $27.51 | BUY | 1800 | $49,518.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $576.00 | 1.16% | 28 |
| 2026-06-11 13:23:00 | $27.48 | BUY | 1800 | $49,464.00 | 2026-07-09 10:08:00 | $27.77 | Sold | $522.00 | 1.06% | 28 |
| 2026-06-11 13:22:00 | $27.48 | BUY | 1800 | $49,464.00 | 2026-07-09 10:08:00 | $27.77 | Sold | $522.00 | 1.06% | 28 |
| 2026-06-11 13:21:00 | $27.49 | BUY | 1800 | $49,482.00 | 2026-07-09 10:08:00 | $27.77 | Sold | $504.00 | 1.02% | 28 |
| 2026-06-11 13:20:00 | $27.49 | BUY | 1800 | $49,482.00 | 2026-07-09 10:08:00 | $27.77 | Sold | $504.00 | 1.02% | 28 |
| 2026-06-11 13:19:00 | $27.49 | BUY | 1800 | $49,482.00 | 2026-07-09 10:08:00 | $27.77 | Sold | $504.00 | 1.02% | 28 |
| 2026-06-11 13:18:00 | $27.49 | BUY | 1800 | $49,482.00 | 2026-07-09 10:08:00 | $27.77 | Sold | $504.00 | 1.02% | 28 |
| 2026-06-11 13:17:00 | $27.55 | BUY | 1800 | $49,590.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $504.00 | 1.02% | 28 |
| 2026-06-11 13:16:00 | $27.55 | BUY | 1800 | $49,590.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $504.00 | 1.02% | 28 |
| 2026-06-11 13:15:00 | $27.54 | BUY | 1800 | $49,572.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $522.00 | 1.05% | 28 |
| 2026-06-11 13:14:00 | $27.57 | BUY | 1800 | $49,626.00 | 2026-07-09 10:27:00 | $27.86 | Sold | $522.00 | 1.05% | 28 |
| 2026-06-11 13:13:00 | $27.57 | BUY | 1800 | $49,626.00 | 2026-07-09 10:27:00 | $27.86 | Sold | $522.00 | 1.05% | 28 |
| 2026-06-11 13:12:00 | $27.57 | BUY | 1800 | $49,626.00 | 2026-07-09 10:27:00 | $27.86 | Sold | $522.00 | 1.05% | 28 |
| 2026-06-11 13:11:00 | $27.58 | BUY | 1800 | $49,644.00 | 2026-07-09 10:27:00 | $27.86 | Sold | $504.00 | 1.02% | 28 |
| 2026-06-11 13:10:00 | $27.59 | BUY | 1800 | $49,662.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $558.00 | 1.12% | 28 |
| 2026-06-11 13:09:00 | $27.58 | BUY | 1800 | $49,644.00 | 2026-07-09 10:27:00 | $27.86 | Sold | $504.00 | 1.02% | 28 |
| 2026-06-11 13:08:00 | $27.58 | BUY | 1800 | $49,644.00 | 2026-07-09 10:27:00 | $27.86 | Sold | $504.00 | 1.02% | 28 |
| 2026-06-11 13:07:00 | $27.57 | BUY | 1800 | $49,626.00 | 2026-07-09 10:27:00 | $27.86 | Sold | $522.00 | 1.05% | 28 |
| 2026-06-11 13:06:00 | $27.56 | BUY | 1800 | $49,608.00 | 2026-07-09 10:26:00 | $27.84 | Sold | $504.00 | 1.02% | 28 |
| 2026-06-11 13:05:00 | $27.57 | BUY | 1800 | $49,626.00 | 2026-07-09 10:27:00 | $27.86 | Sold | $522.00 | 1.05% | 28 |
| 2026-06-11 13:04:00 | $27.57 | BUY | 1800 | $49,626.00 | 2026-07-09 10:27:00 | $27.86 | Sold | $522.00 | 1.05% | 28 |
| 2026-06-11 13:03:00 | $27.56 | BUY | 1800 | $49,608.00 | 2026-07-09 10:26:00 | $27.84 | Sold | $504.00 | 1.02% | 28 |
| 2026-06-11 13:02:00 | $27.58 | BUY | 1800 | $49,644.00 | 2026-07-09 10:27:00 | $27.86 | Sold | $504.00 | 1.02% | 28 |
| 2026-06-11 13:01:00 | $27.60 | BUY | 1800 | $49,680.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $540.00 | 1.09% | 28 |
| 2026-06-11 13:00:00 | $27.60 | BUY | 1800 | $49,680.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $540.00 | 1.09% | 28 |
| 2026-06-11 12:59:00 | $27.61 | BUY | 1800 | $49,698.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $522.00 | 1.05% | 28 |
| 2026-06-11 12:58:00 | $27.62 | BUY | 1800 | $49,716.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 12:57:00 | $27.62 | BUY | 1800 | $49,716.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 12:56:00 | $27.62 | BUY | 1800 | $49,716.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 12:55:00 | $27.62 | BUY | 1800 | $49,716.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 12:54:00 | $27.62 | BUY | 1800 | $49,716.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 12:53:00 | $27.62 | BUY | 1800 | $49,716.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 12:52:00 | $27.62 | BUY | 1800 | $49,716.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 12:51:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-07-09 10:53:00 | $27.91 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 12:50:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 12:49:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 12:48:00 | $27.66 | BUY | 1800 | $49,788.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:47:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:46:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:45:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 12:44:00 | $27.66 | BUY | 1800 | $49,788.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:43:00 | $27.66 | BUY | 1800 | $49,788.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:42:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:41:00 | $27.66 | BUY | 1800 | $49,788.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:40:00 | $27.66 | BUY | 1800 | $49,788.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:39:00 | $27.66 | BUY | 1800 | $49,788.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:38:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:37:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:36:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:35:00 | $27.68 | BUY | 1800 | $49,824.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:34:00 | $27.69 | BUY | 1800 | $49,842.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:33:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:32:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 12:31:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:30:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 12:29:00 | $27.66 | BUY | 1800 | $49,788.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:28:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:27:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:26:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:25:00 | $27.68 | BUY | 1800 | $49,824.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:24:00 | $27.68 | BUY | 1800 | $49,824.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:23:00 | $27.69 | BUY | 1800 | $49,842.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:22:00 | $27.68 | BUY | 1800 | $49,824.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:21:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:20:00 | $27.70 | BUY | 1800 | $49,860.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:19:00 | $27.69 | BUY | 1800 | $49,842.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:18:00 | $27.69 | BUY | 1800 | $49,842.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:17:00 | $27.68 | BUY | 1800 | $49,824.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:16:00 | $27.69 | BUY | 1800 | $49,842.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:15:00 | $27.69 | BUY | 1800 | $49,842.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:14:00 | $27.68 | BUY | 1800 | $49,824.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:13:00 | $27.69 | BUY | 1800 | $49,842.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:12:00 | $27.68 | BUY | 1800 | $49,824.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:11:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:10:00 | $27.66 | BUY | 1800 | $49,788.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:09:00 | $27.66 | BUY | 1800 | $49,788.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:08:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:07:00 | $27.68 | BUY | 1800 | $49,824.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:06:00 | $27.68 | BUY | 1800 | $49,824.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:05:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:04:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 12:03:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 12:02:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:01:00 | $27.66 | BUY | 1800 | $49,788.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:00:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:59:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:58:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:57:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:56:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:55:00 | $27.66 | BUY | 1800 | $49,788.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:54:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:53:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:52:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:51:00 | $27.66 | BUY | 1800 | $49,788.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:50:00 | $27.66 | BUY | 1800 | $49,788.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:49:00 | $27.66 | BUY | 1800 | $49,788.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:48:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:47:00 | $27.68 | BUY | 1800 | $49,824.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:46:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:45:00 | $27.66 | BUY | 1800 | $49,788.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:44:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:43:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:42:00 | $27.68 | BUY | 1800 | $49,824.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:41:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:40:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:39:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-07-09 10:53:00 | $27.91 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:38:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:37:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:36:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-07-09 10:53:00 | $27.91 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:35:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-07-09 10:53:00 | $27.91 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:34:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-07-09 10:53:00 | $27.91 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:33:00 | $27.62 | BUY | 1800 | $49,716.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:32:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:31:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:30:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:29:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:28:00 | $27.66 | BUY | 1800 | $49,788.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:27:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:26:00 | $27.66 | BUY | 1800 | $49,788.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:25:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-07-09 10:53:00 | $27.91 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:24:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:23:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:22:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:21:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:20:00 | $27.66 | BUY | 1800 | $49,788.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:19:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-07-09 10:53:00 | $27.91 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:18:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-07-09 10:53:00 | $27.91 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:17:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:16:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:15:00 | $27.68 | BUY | 1800 | $49,824.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:14:00 | $27.66 | BUY | 1800 | $49,788.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:13:00 | $27.66 | BUY | 1800 | $49,788.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:12:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:11:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:10:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:09:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:08:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:07:00 | $27.66 | BUY | 1800 | $49,788.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:06:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-07-09 10:53:00 | $27.91 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:05:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-07-09 10:53:00 | $27.91 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:04:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:03:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:02:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:01:00 | $27.61 | BUY | 1800 | $49,698.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $522.00 | 1.05% | 28 |
| 2026-06-11 11:00:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-07-09 10:53:00 | $27.91 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 10:59:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 10:58:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-07-09 10:53:00 | $27.91 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 10:57:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 10:56:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 10:55:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:54:00 | $27.69 | BUY | 1800 | $49,842.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:53:00 | $27.70 | BUY | 1800 | $49,860.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:52:00 | $27.69 | BUY | 1800 | $49,842.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:51:00 | $27.72 | BUY | 1800 | $49,896.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:50:00 | $27.69 | BUY | 1800 | $49,842.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:49:00 | $27.73 | BUY | 1800 | $49,914.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:48:00 | $27.72 | BUY | 1800 | $49,896.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:47:00 | $27.70 | BUY | 1800 | $49,860.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:46:00 | $27.69 | BUY | 1800 | $49,842.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:45:00 | $27.70 | BUY | 1800 | $49,860.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:44:00 | $27.70 | BUY | 1800 | $49,860.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:43:00 | $27.70 | BUY | 1800 | $49,860.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:42:00 | $27.70 | BUY | 1800 | $49,860.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:41:00 | $27.71 | BUY | 1800 | $49,878.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:40:00 | $27.69 | BUY | 1800 | $49,842.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:39:00 | $27.71 | BUY | 1800 | $49,878.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:38:00 | $27.69 | BUY | 1800 | $49,842.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:37:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:36:00 | $27.71 | BUY | 1800 | $49,878.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:35:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:34:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 10:33:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 10:32:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 10:31:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:30:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-07-09 10:53:00 | $27.91 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 10:29:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 10:28:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-07-09 10:53:00 | $27.91 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 10:27:00 | $27.62 | BUY | 1800 | $49,716.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 10:26:00 | $27.61 | BUY | 1800 | $49,698.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $522.00 | 1.05% | 28 |
| 2026-06-11 10:25:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-07-09 10:53:00 | $27.91 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 10:24:00 | $27.62 | BUY | 1800 | $49,716.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 10:23:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-07-09 10:53:00 | $27.91 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 10:22:00 | $27.58 | BUY | 1800 | $49,644.00 | 2026-07-09 10:27:00 | $27.86 | Sold | $504.00 | 1.02% | 28 |
| 2026-06-11 10:21:00 | $27.57 | BUY | 1800 | $49,626.00 | 2026-07-09 10:27:00 | $27.86 | Sold | $522.00 | 1.05% | 28 |
| 2026-06-11 10:20:00 | $27.58 | BUY | 1800 | $49,644.00 | 2026-07-09 10:27:00 | $27.86 | Sold | $504.00 | 1.02% | 28 |
| 2026-06-11 10:19:00 | $27.57 | BUY | 1800 | $49,626.00 | 2026-07-09 10:27:00 | $27.86 | Sold | $522.00 | 1.05% | 28 |
| 2026-06-11 10:18:00 | $27.57 | BUY | 1800 | $49,626.00 | 2026-07-09 10:27:00 | $27.86 | Sold | $522.00 | 1.05% | 28 |
| 2026-06-11 10:17:00 | $27.61 | BUY | 1800 | $49,698.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $522.00 | 1.05% | 28 |
| 2026-06-11 10:16:00 | $27.59 | BUY | 1800 | $49,662.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $558.00 | 1.12% | 28 |
| 2026-06-11 10:15:00 | $27.62 | BUY | 1800 | $49,716.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 10:14:00 | $27.61 | BUY | 1800 | $49,698.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $522.00 | 1.05% | 28 |
| 2026-06-11 10:13:00 | $27.61 | BUY | 1800 | $49,698.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $522.00 | 1.05% | 28 |
| 2026-06-11 10:12:00 | $27.60 | BUY | 1800 | $49,680.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $540.00 | 1.09% | 28 |
| 2026-06-11 10:11:00 | $27.59 | BUY | 1800 | $49,662.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $558.00 | 1.12% | 28 |
| 2026-06-11 10:10:00 | $27.58 | BUY | 1800 | $49,644.00 | 2026-07-09 10:27:00 | $27.86 | Sold | $504.00 | 1.02% | 28 |
| 2026-06-11 10:09:00 | $27.61 | BUY | 1800 | $49,698.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $522.00 | 1.05% | 28 |
| 2026-06-11 10:08:00 | $27.65 | BUY | 1800 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:07:00 | $27.70 | BUY | 1800 | $49,860.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:06:00 | $27.69 | BUY | 1800 | $49,842.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:05:00 | $27.68 | BUY | 1800 | $49,824.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:04:00 | $27.72 | BUY | 1800 | $49,896.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:03:00 | $27.71 | BUY | 1800 | $49,878.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:02:00 | $27.71 | BUY | 1800 | $49,878.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:01:00 | $27.75 | BUY | 1800 | $49,950.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:00:00 | $27.73 | BUY | 1800 | $49,914.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:59:00 | $27.71 | BUY | 1800 | $49,878.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:58:00 | $27.73 | BUY | 1800 | $49,914.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:57:00 | $27.75 | BUY | 1800 | $49,950.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:56:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:55:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:54:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:53:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:52:00 | $27.78 | BUY | 1800 | $50,004.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:51:00 | $27.78 | BUY | 1800 | $50,004.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:50:00 | $27.73 | BUY | 1800 | $49,914.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:49:00 | $27.71 | BUY | 1800 | $49,878.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:48:00 | $27.69 | BUY | 1800 | $49,842.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:47:00 | $27.73 | BUY | 1800 | $49,914.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:46:00 | $27.74 | BUY | 1800 | $49,932.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:45:00 | $27.73 | BUY | 1800 | $49,914.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:44:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:43:00 | $27.71 | BUY | 1800 | $49,878.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:42:00 | $27.70 | BUY | 1800 | $49,860.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:41:00 | $27.72 | BUY | 1800 | $49,896.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:40:00 | $27.73 | BUY | 1800 | $49,914.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:39:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:38:00 | $27.76 | BUY | 1800 | $49,968.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:37:00 | $27.79 | BUY | 1800 | $50,022.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:36:00 | $27.82 | BUY | 1800 | $50,076.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:35:00 | $27.76 | BUY | 1800 | $49,968.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:34:00 | $27.83 | BUY | 1800 | $50,094.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:33:00 | $27.82 | BUY | 1800 | $50,076.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:32:00 | $27.78 | BUY | 1800 | $50,004.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:31:00 | $27.69 | BUY | 1800 | $49,842.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:30:00 | $27.79 | BUY | 1800 | $50,022.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:59:00 | $28.44 | BUY | 1750 | $49,770.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:58:00 | $28.47 | BUY | 1750 | $49,822.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:57:00 | $28.50 | BUY | 1750 | $49,875.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:56:00 | $28.51 | BUY | 1750 | $49,892.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:55:00 | $28.50 | BUY | 1750 | $49,875.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:54:00 | $28.54 | BUY | 1750 | $49,945.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:53:00 | $28.52 | BUY | 1750 | $49,910.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:52:00 | $28.52 | BUY | 1750 | $49,910.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:51:00 | $28.53 | BUY | 1750 | $49,927.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:50:00 | $28.53 | BUY | 1750 | $49,927.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:49:00 | $28.51 | BUY | 1750 | $49,892.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:48:00 | $28.49 | BUY | 1750 | $49,857.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:47:00 | $28.50 | BUY | 1750 | $49,875.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:46:00 | $28.51 | BUY | 1750 | $49,892.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:45:00 | $28.51 | BUY | 1750 | $49,892.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:44:00 | $28.53 | BUY | 1750 | $49,927.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:43:00 | $28.51 | BUY | 1750 | $49,892.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:42:00 | $28.51 | BUY | 1750 | $49,892.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:41:00 | $28.52 | BUY | 1750 | $49,910.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:40:00 | $28.53 | BUY | 1750 | $49,927.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:39:00 | $28.53 | BUY | 1750 | $49,927.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:38:00 | $28.51 | BUY | 1750 | $49,892.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:37:00 | $28.51 | BUY | 1750 | $49,892.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:36:00 | $28.51 | BUY | 1750 | $49,892.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:35:00 | $28.52 | BUY | 1750 | $49,910.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:34:00 | $28.53 | BUY | 1750 | $49,927.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:33:00 | $28.53 | BUY | 1750 | $49,927.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:32:00 | $28.52 | BUY | 1750 | $49,910.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:31:00 | $28.52 | BUY | 1750 | $49,910.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:30:00 | $28.51 | BUY | 1750 | $49,892.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:29:00 | $28.51 | BUY | 1750 | $49,892.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:28:00 | $28.51 | BUY | 1750 | $49,892.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:27:00 | $28.51 | BUY | 1750 | $49,892.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:26:00 | $28.51 | BUY | 1750 | $49,892.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:25:00 | $28.53 | BUY | 1750 | $49,927.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:24:00 | $28.54 | BUY | 1750 | $49,945.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:23:00 | $28.53 | BUY | 1750 | $49,927.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:22:00 | $28.54 | BUY | 1750 | $49,945.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:21:00 | $28.54 | BUY | 1750 | $49,945.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:20:00 | $28.55 | BUY | 1750 | $49,962.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:19:00 | $28.56 | BUY | 1750 | $49,980.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:18:00 | $28.56 | BUY | 1750 | $49,980.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:17:00 | $28.57 | BUY | 1750 | $49,997.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:16:00 | $28.58 | BUY | 1750 | $50,015.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:15:00 | $28.57 | BUY | 1750 | $49,997.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:14:00 | $28.57 | BUY | 1750 | $49,997.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:13:00 | $28.57 | BUY | 1750 | $49,997.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:12:00 | $28.58 | BUY | 1750 | $50,015.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:11:00 | $28.58 | BUY | 1750 | $50,015.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:10:00 | $28.59 | BUY | 1750 | $50,032.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:09:00 | $28.59 | BUY | 1750 | $50,032.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:08:00 | $28.58 | BUY | 1750 | $50,015.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:07:00 | $28.59 | BUY | 1750 | $50,032.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:06:00 | $28.59 | BUY | 1750 | $50,032.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:05:00 | $28.57 | BUY | 1750 | $49,997.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:04:00 | $28.59 | BUY | 1750 | $50,032.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:03:00 | $28.60 | BUY | 1750 | $50,050.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:02:00 | $28.59 | BUY | 1750 | $50,032.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:01:00 | $28.60 | BUY | 1750 | $50,050.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:00:00 | $28.60 | BUY | 1750 | $50,050.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:59:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:58:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:57:00 | $28.60 | BUY | 1750 | $50,050.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:56:00 | $28.60 | BUY | 1750 | $50,050.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:55:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:54:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:53:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:52:00 | $28.60 | BUY | 1750 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:51:00 | $28.60 | BUY | 1750 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:50:00 | $28.60 | BUY | 1750 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:49:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:48:00 | $28.63 | BUY | 1750 | $50,102.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:47:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:46:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:45:00 | $28.60 | BUY | 1750 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:44:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:43:00 | $28.60 | BUY | 1750 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:42:00 | $28.59 | BUY | 1750 | $50,032.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:41:00 | $28.60 | BUY | 1750 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:40:00 | $28.59 | BUY | 1750 | $50,032.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:39:00 | $28.60 | BUY | 1750 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:38:00 | $28.60 | BUY | 1750 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:37:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:36:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:35:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:34:00 | $28.60 | BUY | 1750 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:33:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:32:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:31:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:30:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:29:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:28:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:27:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:26:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:25:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:24:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:23:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:22:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:21:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:20:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:19:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:18:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:17:00 | $28.63 | BUY | 1750 | $50,102.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:16:00 | $28.64 | BUY | 1750 | $50,120.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:15:00 | $28.63 | BUY | 1750 | $50,102.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:14:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:13:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:12:00 | $28.63 | BUY | 1750 | $50,102.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:11:00 | $28.63 | BUY | 1750 | $50,102.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:10:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:09:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:08:00 | $28.60 | BUY | 1750 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:07:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:06:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:05:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:04:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:03:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:02:00 | $28.60 | BUY | 1750 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:01:00 | $28.60 | BUY | 1750 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:00:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:59:00 | $28.58 | BUY | 1750 | $50,015.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:58:00 | $28.58 | BUY | 1750 | $50,015.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:57:00 | $28.59 | BUY | 1750 | $50,032.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:56:00 | $28.60 | BUY | 1750 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:55:00 | $28.60 | BUY | 1750 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:54:00 | $28.58 | BUY | 1750 | $50,015.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:53:00 | $28.58 | BUY | 1750 | $50,015.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:52:00 | $28.57 | BUY | 1750 | $49,997.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:51:00 | $28.59 | BUY | 1750 | $50,032.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:50:00 | $28.59 | BUY | 1750 | $50,032.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:49:00 | $28.59 | BUY | 1750 | $50,032.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:48:00 | $28.59 | BUY | 1750 | $50,032.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:47:00 | $28.58 | BUY | 1750 | $50,015.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:46:00 | $28.59 | BUY | 1750 | $50,032.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:45:00 | $28.55 | BUY | 1750 | $49,962.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:44:00 | $28.55 | BUY | 1750 | $49,962.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:43:00 | $28.55 | BUY | 1750 | $49,962.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:42:00 | $28.55 | BUY | 1750 | $49,962.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:41:00 | $28.55 | BUY | 1750 | $49,962.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:40:00 | $28.56 | BUY | 1750 | $49,980.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:39:00 | $28.56 | BUY | 1750 | $49,980.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:38:00 | $28.57 | BUY | 1750 | $49,997.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:37:00 | $28.57 | BUY | 1750 | $49,997.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:36:00 | $28.57 | BUY | 1750 | $49,997.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:35:00 | $28.57 | BUY | 1750 | $49,997.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:34:00 | $28.57 | BUY | 1750 | $49,997.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:33:00 | $28.57 | BUY | 1750 | $49,997.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:32:00 | $28.58 | BUY | 1750 | $50,015.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:31:00 | $28.55 | BUY | 1750 | $49,962.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:30:00 | $28.55 | BUY | 1750 | $49,962.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:29:00 | $28.57 | BUY | 1750 | $49,997.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:28:00 | $28.57 | BUY | 1750 | $49,997.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:27:00 | $28.56 | BUY | 1750 | $49,980.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:26:00 | $28.57 | BUY | 1750 | $49,997.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:25:00 | $28.57 | BUY | 1750 | $49,997.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:24:00 | $28.56 | BUY | 1750 | $49,980.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:23:00 | $28.56 | BUY | 1750 | $49,980.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:22:00 | $28.55 | BUY | 1750 | $49,962.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:21:00 | $28.56 | BUY | 1750 | $49,980.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:20:00 | $28.56 | BUY | 1750 | $49,980.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:19:00 | $28.57 | BUY | 1750 | $49,997.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:18:00 | $28.57 | BUY | 1750 | $49,997.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:17:00 | $28.57 | BUY | 1750 | $49,997.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:16:00 | $28.57 | BUY | 1750 | $49,997.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:15:00 | $28.57 | BUY | 1750 | $49,997.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:14:00 | $28.58 | BUY | 1750 | $50,015.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:13:00 | $28.59 | BUY | 1750 | $50,032.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:12:00 | $28.58 | BUY | 1750 | $50,015.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:11:00 | $28.58 | BUY | 1750 | $50,015.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:10:00 | $28.59 | BUY | 1750 | $50,032.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:09:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:08:00 | $28.60 | BUY | 1750 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:07:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:06:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:05:00 | $28.63 | BUY | 1750 | $50,102.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:04:00 | $28.64 | BUY | 1750 | $50,120.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:03:00 | $28.63 | BUY | 1750 | $50,102.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:02:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:01:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:00:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:59:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:58:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:57:00 | $28.61 | BUY | 1750 | $50,065.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:56:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:55:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:54:00 | $28.63 | BUY | 1750 | $50,102.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:53:00 | $28.63 | BUY | 1750 | $50,102.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:52:00 | $28.63 | BUY | 1750 | $50,102.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:51:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:50:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:49:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:48:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:47:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:46:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:45:00 | $28.63 | BUY | 1750 | $50,102.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:44:00 | $28.64 | BUY | 1750 | $50,120.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:43:00 | $28.65 | BUY | 1750 | $50,137.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:42:00 | $28.65 | BUY | 1750 | $50,137.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:41:00 | $28.65 | BUY | 1750 | $50,137.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:40:00 | $28.66 | BUY | 1750 | $50,155.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:39:00 | $28.66 | BUY | 1750 | $50,155.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:38:00 | $28.67 | BUY | 1750 | $50,172.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:37:00 | $28.66 | BUY | 1750 | $50,155.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:36:00 | $28.66 | BUY | 1750 | $50,155.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:35:00 | $28.65 | BUY | 1750 | $50,137.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:34:00 | $28.65 | BUY | 1750 | $50,137.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:33:00 | $28.64 | BUY | 1750 | $50,120.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:32:00 | $28.65 | BUY | 1750 | $50,137.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:31:00 | $28.65 | BUY | 1750 | $50,137.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:30:00 | $28.65 | BUY | 1750 | $50,137.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:29:00 | $28.65 | BUY | 1750 | $50,137.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:28:00 | $28.65 | BUY | 1750 | $50,137.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:27:00 | $28.65 | BUY | 1750 | $50,137.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:26:00 | $28.66 | BUY | 1750 | $50,155.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:25:00 | $28.65 | BUY | 1750 | $50,137.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:24:00 | $28.66 | BUY | 1750 | $50,155.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:23:00 | $28.67 | BUY | 1750 | $50,172.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:22:00 | $28.66 | BUY | 1750 | $50,156.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:21:00 | $28.66 | BUY | 1750 | $50,155.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:20:00 | $28.66 | BUY | 1750 | $50,155.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:19:00 | $28.67 | BUY | 1750 | $50,172.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:18:00 | $28.66 | BUY | 1750 | $50,155.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:17:00 | $28.67 | BUY | 1750 | $50,172.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:15:00 | $28.67 | BUY | 1750 | $50,172.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:14:00 | $28.67 | BUY | 1750 | $50,172.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:13:00 | $28.67 | BUY | 1750 | $50,172.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:12:00 | $28.66 | BUY | 1750 | $50,155.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:11:00 | $28.66 | BUY | 1750 | $50,155.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:10:00 | $28.67 | BUY | 1750 | $50,172.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:56:00 | $28.67 | BUY | 1750 | $50,172.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:55:00 | $28.67 | BUY | 1750 | $50,172.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:54:00 | $28.67 | BUY | 1750 | $50,172.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:53:00 | $28.65 | BUY | 1750 | $50,137.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:52:00 | $28.60 | BUY | 1750 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:51:00 | $28.60 | BUY | 1750 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:50:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:49:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:48:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:47:00 | $28.63 | BUY | 1750 | $50,102.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:45:00 | $28.66 | BUY | 1750 | $50,155.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:44:00 | $28.66 | BUY | 1750 | $50,155.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:43:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:42:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:41:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:40:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:39:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:38:00 | $28.60 | BUY | 1750 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:37:00 | $28.63 | BUY | 1750 | $50,102.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:36:00 | $28.63 | BUY | 1750 | $50,102.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:35:00 | $28.63 | BUY | 1750 | $50,102.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:34:00 | $28.63 | BUY | 1750 | $50,102.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:33:00 | $28.63 | BUY | 1750 | $50,102.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:32:00 | $28.64 | BUY | 1750 | $50,120.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:31:00 | $28.66 | BUY | 1750 | $50,155.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:30:00 | $28.66 | BUY | 1750 | $50,155.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:29:00 | $28.65 | BUY | 1750 | $50,137.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:28:00 | $28.66 | BUY | 1750 | $50,155.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:27:00 | $28.66 | BUY | 1750 | $50,155.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:26:00 | $28.66 | BUY | 1750 | $50,155.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:25:00 | $28.67 | BUY | 1750 | $50,172.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:24:00 | $28.65 | BUY | 1750 | $50,137.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:23:00 | $28.66 | BUY | 1750 | $50,155.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:22:00 | $28.64 | BUY | 1750 | $50,120.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:21:00 | $28.63 | BUY | 1750 | $50,102.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:20:00 | $28.63 | BUY | 1750 | $50,102.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:19:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:18:00 | $28.60 | BUY | 1750 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:17:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:16:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:15:00 | $28.59 | BUY | 1750 | $50,032.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:14:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:13:00 | $28.63 | BUY | 1750 | $50,102.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:12:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:11:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:10:00 | $28.63 | BUY | 1750 | $50,102.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:09:00 | $28.63 | BUY | 1750 | $50,102.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:08:00 | $28.64 | BUY | 1750 | $50,120.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:07:00 | $28.65 | BUY | 1750 | $50,137.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:06:00 | $28.67 | BUY | 1750 | $50,172.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:05:00 | $28.67 | BUY | 1750 | $50,172.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:00:00 | $28.64 | BUY | 1750 | $50,120.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:59:00 | $28.64 | BUY | 1750 | $50,120.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:58:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:57:00 | $28.61 | BUY | 1750 | $50,067.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:56:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:55:00 | $28.63 | BUY | 1750 | $50,102.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:54:00 | $28.67 | BUY | 1750 | $50,172.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:53:00 | $28.67 | BUY | 1750 | $50,172.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:52:00 | $28.67 | BUY | 1750 | $50,172.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:45:00 | $28.67 | BUY | 1750 | $50,172.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:42:00 | $28.67 | BUY | 1750 | $50,172.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:38:00 | $28.67 | BUY | 1750 | $50,172.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:36:00 | $28.67 | BUY | 1750 | $50,172.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:35:00 | $28.65 | BUY | 1750 | $50,137.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:34:00 | $28.63 | BUY | 1750 | $50,102.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:33:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:32:00 | $28.62 | BUY | 1750 | $50,085.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:31:00 | $28.64 | BUY | 1750 | $50,120.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:30:00 | $28.60 | BUY | 1750 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 13:12:00 | $28.67 | BUY | 1720 | $49,310.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:11:00 | $28.66 | BUY | 1720 | $49,295.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:10:00 | $28.66 | BUY | 1720 | $49,295.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:03:00 | $28.67 | BUY | 1720 | $49,312.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:01:00 | $28.66 | BUY | 1720 | $49,295.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:00:00 | $28.66 | BUY | 1720 | $49,295.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:59:00 | $28.66 | BUY | 1720 | $49,295.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:58:00 | $28.65 | BUY | 1720 | $49,278.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:57:00 | $28.62 | BUY | 1720 | $49,226.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:56:00 | $28.62 | BUY | 1720 | $49,226.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:55:00 | $28.64 | BUY | 1720 | $49,260.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:54:00 | $28.61 | BUY | 1720 | $49,209.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:53:00 | $28.62 | BUY | 1720 | $49,226.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:52:00 | $28.61 | BUY | 1720 | $49,209.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:51:00 | $28.64 | BUY | 1720 | $49,260.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:50:00 | $28.62 | BUY | 1720 | $49,226.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:49:00 | $28.63 | BUY | 1720 | $49,243.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:48:00 | $28.63 | BUY | 1720 | $49,243.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:47:00 | $28.63 | BUY | 1720 | $49,243.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:46:00 | $28.63 | BUY | 1720 | $49,243.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:45:00 | $28.62 | BUY | 1720 | $49,226.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:44:00 | $28.60 | BUY | 1720 | $49,192.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:43:00 | $28.64 | BUY | 1720 | $49,260.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:42:00 | $28.59 | BUY | 1720 | $49,174.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:41:00 | $28.59 | BUY | 1720 | $49,174.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:40:00 | $28.60 | BUY | 1720 | $49,192.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:39:00 | $28.63 | BUY | 1720 | $49,243.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:38:00 | $28.67 | BUY | 1720 | $49,312.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:23:00 | $28.67 | BUY | 1720 | $49,312.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:22:00 | $28.67 | BUY | 1720 | $49,312.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:21:00 | $28.66 | BUY | 1720 | $49,295.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:20:00 | $28.65 | BUY | 1720 | $49,278.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:19:00 | $28.65 | BUY | 1720 | $49,278.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:18:00 | $28.66 | BUY | 1720 | $49,295.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:17:00 | $28.65 | BUY | 1720 | $49,278.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:16:00 | $28.67 | BUY | 1720 | $49,312.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:15:00 | $28.67 | BUY | 1720 | $49,312.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:10:00 | $28.66 | BUY | 1720 | $49,295.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:09:00 | $28.67 | BUY | 1720 | $49,312.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:08:00 | $28.67 | BUY | 1720 | $49,312.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:59:00 | $28.58 | BUY | 1720 | $49,157.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:58:00 | $28.62 | BUY | 1720 | $49,217.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:57:00 | $28.60 | BUY | 1720 | $49,192.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:56:00 | $28.61 | BUY | 1720 | $49,200.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:55:00 | $28.62 | BUY | 1720 | $49,217.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:54:00 | $28.61 | BUY | 1720 | $49,209.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:53:00 | $28.61 | BUY | 1720 | $49,206.30 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:52:00 | $28.59 | BUY | 1720 | $49,175.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:51:00 | $28.61 | BUY | 1720 | $49,205.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:50:00 | $28.60 | BUY | 1720 | $49,183.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:49:00 | $28.61 | BUY | 1720 | $49,210.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:48:00 | $28.61 | BUY | 1720 | $49,200.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:47:00 | $28.61 | BUY | 1720 | $49,209.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:46:00 | $28.62 | BUY | 1720 | $49,217.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:45:00 | $28.61 | BUY | 1720 | $49,202.30 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:44:00 | $28.60 | BUY | 1720 | $49,183.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:43:00 | $28.61 | BUY | 1720 | $49,204.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:42:00 | $28.61 | BUY | 1720 | $49,209.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:41:00 | $28.61 | BUY | 1720 | $49,203.50 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:40:00 | $28.61 | BUY | 1720 | $49,200.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:39:00 | $28.62 | BUY | 1720 | $49,217.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:38:00 | $28.62 | BUY | 1720 | $49,217.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:37:00 | $28.60 | BUY | 1720 | $49,195.30 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:36:00 | $28.60 | BUY | 1720 | $49,194.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:35:00 | $28.61 | BUY | 1720 | $49,200.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:34:00 | $28.61 | BUY | 1720 | $49,209.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:33:00 | $28.62 | BUY | 1720 | $49,217.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:32:00 | $28.60 | BUY | 1720 | $49,188.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:31:00 | $28.60 | BUY | 1720 | $49,188.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:30:00 | $28.61 | BUY | 1720 | $49,209.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:29:00 | $28.59 | BUY | 1720 | $49,176.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:28:00 | $28.61 | BUY | 1720 | $49,200.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:27:00 | $28.61 | BUY | 1720 | $49,200.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:26:00 | $28.60 | BUY | 1720 | $49,183.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:25:00 | $28.59 | BUY | 1720 | $49,174.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:24:00 | $28.60 | BUY | 1720 | $49,192.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:23:00 | $28.62 | BUY | 1720 | $49,224.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:22:00 | $28.62 | BUY | 1720 | $49,217.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:21:00 | $28.62 | BUY | 1720 | $49,217.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:20:00 | $28.62 | BUY | 1720 | $49,217.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:19:00 | $28.63 | BUY | 1720 | $49,235.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:18:00 | $28.63 | BUY | 1720 | $49,243.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:17:00 | $28.63 | BUY | 1720 | $49,236.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:16:00 | $28.63 | BUY | 1720 | $49,235.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:15:00 | $28.63 | BUY | 1720 | $49,242.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:14:00 | $28.63 | BUY | 1720 | $49,235.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:13:00 | $28.63 | BUY | 1720 | $49,247.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:12:00 | $28.62 | BUY | 1720 | $49,227.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:11:00 | $28.63 | BUY | 1720 | $49,243.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:10:00 | $28.63 | BUY | 1720 | $49,244.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:09:00 | $28.64 | BUY | 1720 | $49,260.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:08:00 | $28.67 | BUY | 1720 | $49,309.50 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:07:00 | $28.66 | BUY | 1720 | $49,295.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:06:00 | $28.66 | BUY | 1720 | $49,295.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:05:00 | $28.67 | BUY | 1720 | $49,312.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:01:00 | $28.67 | BUY | 1720 | $49,303.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:00:00 | $28.67 | BUY | 1720 | $49,303.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:18:00 | $28.67 | BUY | 1720 | $49,307.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:13:00 | $28.67 | BUY | 1720 | $49,304.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:12:00 | $28.67 | BUY | 1720 | $49,304.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:11:00 | $28.67 | BUY | 1720 | $49,304.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:10:00 | $28.67 | BUY | 1720 | $49,303.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:07:00 | $28.67 | BUY | 1720 | $49,303.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:06:00 | $28.67 | BUY | 1720 | $49,303.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:05:00 | $28.65 | BUY | 1720 | $49,276.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:04:00 | $28.65 | BUY | 1720 | $49,269.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:03:00 | $28.65 | BUY | 1720 | $49,269.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:02:00 | $28.65 | BUY | 1720 | $49,269.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:01:00 | $28.63 | BUY | 1720 | $49,243.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:00:00 | $28.62 | BUY | 1720 | $49,226.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:59:00 | $28.61 | BUY | 1720 | $49,200.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:58:00 | $28.60 | BUY | 1720 | $49,200.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:57:00 | $28.61 | BUY | 1720 | $49,201.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:56:00 | $28.60 | BUY | 1720 | $49,192.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:55:00 | $28.60 | BUY | 1720 | $49,192.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:54:00 | $28.61 | BUY | 1720 | $49,200.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:53:00 | $28.60 | BUY | 1720 | $49,192.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:52:00 | $28.61 | BUY | 1720 | $49,209.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:51:00 | $28.61 | BUY | 1720 | $49,200.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:50:00 | $28.60 | BUY | 1720 | $49,199.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:49:00 | $28.61 | BUY | 1720 | $49,200.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:48:00 | $28.61 | BUY | 1720 | $49,200.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:47:00 | $28.61 | BUY | 1720 | $49,200.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:46:00 | $28.60 | BUY | 1720 | $49,192.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:45:00 | $28.60 | BUY | 1720 | $49,189.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:44:00 | $28.60 | BUY | 1720 | $49,183.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:43:00 | $28.61 | BUY | 1720 | $49,200.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:42:00 | $28.60 | BUY | 1720 | $49,193.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:41:00 | $28.60 | BUY | 1720 | $49,199.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:40:00 | $28.61 | BUY | 1720 | $49,209.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:39:00 | $28.62 | BUY | 1720 | $49,224.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:38:00 | $28.63 | BUY | 1720 | $49,235.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:37:00 | $28.63 | BUY | 1720 | $49,235.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:36:00 | $28.62 | BUY | 1720 | $49,226.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:35:00 | $28.62 | BUY | 1720 | $49,226.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:34:00 | $28.63 | BUY | 1720 | $49,235.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:33:00 | $28.62 | BUY | 1720 | $49,226.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:32:00 | $28.63 | BUY | 1720 | $49,243.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:31:00 | $28.64 | BUY | 1720 | $49,260.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:30:00 | $28.66 | BUY | 1720 | $49,286.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:29:00 | $28.66 | BUY | 1720 | $49,286.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:28:00 | $28.66 | BUY | 1720 | $49,295.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:27:00 | $28.64 | BUY | 1720 | $49,252.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:26:00 | $28.63 | BUY | 1720 | $49,235.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:25:00 | $28.63 | BUY | 1720 | $49,243.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:24:00 | $28.62 | BUY | 1720 | $49,223.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:23:00 | $28.62 | BUY | 1720 | $49,226.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:22:00 | $28.62 | BUY | 1720 | $49,217.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:21:00 | $28.61 | BUY | 1720 | $49,209.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:20:00 | $28.60 | BUY | 1720 | $49,192.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:19:00 | $28.60 | BUY | 1720 | $49,200.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:18:00 | $28.60 | BUY | 1720 | $49,183.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:17:00 | $28.62 | BUY | 1720 | $49,226.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:16:00 | $28.63 | BUY | 1720 | $49,243.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:15:00 | $28.64 | BUY | 1720 | $49,254.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:14:00 | $28.64 | BUY | 1720 | $49,252.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:13:00 | $28.64 | BUY | 1720 | $49,252.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:12:00 | $28.64 | BUY | 1720 | $49,252.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:11:00 | $28.63 | BUY | 1720 | $49,235.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:10:00 | $28.64 | BUY | 1720 | $49,252.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:09:00 | $28.65 | BUY | 1720 | $49,269.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:08:00 | $28.66 | BUY | 1720 | $49,286.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:07:00 | $28.67 | BUY | 1720 | $49,306.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:06:00 | $28.67 | BUY | 1720 | $49,312.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:05:00 | $28.66 | BUY | 1720 | $49,289.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:04:00 | $28.66 | BUY | 1720 | $49,293.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:03:00 | $28.66 | BUY | 1720 | $49,286.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:02:00 | $28.67 | BUY | 1720 | $49,312.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:01:00 | $28.67 | BUY | 1720 | $49,312.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:37:00 | $28.67 | BUY | 1720 | $49,312.40 | - | - | Hold | - | - | 33 |
| 2026-06-02 12:04:00 | $30.54 | SELL | 1650 | $50,387.40 | - | - | - | - | ||
| 2026-06-02 12:03:00 | $30.54 | SELL | 1650 | $50,382.80 | - | - | - | - | ||
| 2026-06-02 12:02:00 | $30.54 | SELL | 1650 | $50,389.40 | - | - | - | - | ||
| 2026-06-02 12:01:00 | $30.55 | SELL | 1650 | $50,413.60 | - | - | - | - | ||
| 2026-06-02 12:00:00 | $30.56 | SELL | 1650 | $50,421.90 | - | - | - | - | ||
| 2026-06-02 11:59:00 | $30.55 | SELL | 1650 | $50,399.20 | - | - | - | - | ||
| 2026-06-02 11:58:00 | $30.58 | SELL | 1650 | $50,448.80 | - | - | - | - | ||
| 2026-06-02 11:57:00 | $30.58 | SELL | 1650 | $50,457.00 | - | - | - | - | ||
| 2026-06-02 11:56:00 | $30.56 | SELL | 1650 | $50,415.80 | - | - | - | - | ||
| 2026-06-02 11:55:00 | $30.58 | SELL | 1650 | $50,462.60 | - | - | - | - | ||
| 2026-06-02 11:54:00 | $30.58 | SELL | 1650 | $50,448.80 | - | - | - | - | ||
| 2026-06-02 11:53:00 | $30.60 | SELL | 1650 | $50,494.40 | - | - | - | - | ||
| 2026-06-02 11:52:00 | $30.60 | SELL | 1650 | $50,497.10 | - | - | - | - | ||
| 2026-06-02 11:51:00 | $30.61 | SELL | 1650 | $50,506.50 | - | - | - | - | ||
| 2026-06-02 11:50:00 | $30.61 | SELL | 1650 | $50,502.50 | - | - | - | - | ||
| 2026-06-02 11:49:00 | $30.61 | SELL | 1650 | $50,507.80 | - | - | - | - | ||
| 2026-06-02 11:48:00 | $30.61 | SELL | 1650 | $50,498.20 | - | - | - | - | ||
| 2026-06-02 11:47:00 | $30.60 | SELL | 1650 | $50,481.80 | - | - | - | - | ||
| 2026-06-02 11:46:00 | $30.61 | SELL | 1650 | $50,504.40 | - | - | - | - | ||
| 2026-06-02 11:45:00 | $30.59 | SELL | 1650 | $50,473.50 | - | - | - | - | ||
| 2026-06-02 11:44:00 | $30.61 | SELL | 1650 | $50,498.20 | - | - | - | - | ||
| 2026-06-02 11:43:00 | $30.60 | SELL | 1650 | $50,487.50 | - | - | - | - | ||
| 2026-06-02 11:42:00 | $30.60 | SELL | 1650 | $50,491.60 | - | - | - | - | ||
| 2026-06-02 11:41:00 | $30.61 | SELL | 1650 | $50,498.20 | - | - | - | - | ||
| 2026-06-02 11:40:00 | $30.62 | SELL | 1650 | $50,524.10 | - | - | - | - | ||
| 2026-06-02 11:39:00 | $30.61 | SELL | 1650 | $50,498.20 | - | - | - | - | ||
| 2026-06-02 11:38:00 | $30.62 | SELL | 1650 | $50,514.80 | - | - | - | - | ||
| 2026-06-02 11:37:00 | $30.58 | SELL | 1650 | $50,448.80 | - | - | - | - | ||
| 2026-06-02 11:36:00 | $30.58 | SELL | 1650 | $50,448.80 | - | - | - | - | ||
| 2026-06-02 11:35:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-06-02 11:34:00 | $30.66 | SELL | 1650 | $50,580.80 | - | - | - | - | ||
| 2026-06-02 11:33:00 | $30.67 | SELL | 1650 | $50,597.20 | - | - | - | - | ||
| 2026-06-02 11:32:00 | $30.65 | SELL | 1650 | $50,572.50 | - | - | - | - | ||
| 2026-06-02 11:31:00 | $30.65 | SELL | 1650 | $50,564.20 | - | - | - | - | ||
| 2026-06-02 11:30:00 | $30.63 | SELL | 1650 | $50,539.50 | - | - | - | - | ||
| 2026-06-02 11:29:00 | $30.64 | SELL | 1650 | $50,556.00 | - | - | - | - | ||
| 2026-06-02 11:28:00 | $30.65 | SELL | 1650 | $50,564.20 | - | - | - | - | ||
| 2026-06-02 11:27:00 | $30.67 | SELL | 1650 | $50,599.40 | - | - | - | - | ||
| 2026-06-02 11:26:00 | $30.66 | SELL | 1650 | $50,589.00 | - | - | - | - | ||
| 2026-06-02 11:25:00 | $30.65 | SELL | 1650 | $50,564.20 | - | - | - | - | ||
| 2026-06-02 11:24:00 | $30.63 | SELL | 1650 | $50,539.50 | - | - | - | - | ||
| 2026-06-02 11:23:00 | $30.63 | SELL | 1650 | $50,531.20 | - | - | - | - | ||
| 2026-06-02 11:22:00 | $30.59 | SELL | 1650 | $50,473.30 | - | - | - | - | ||
| 2026-06-02 11:21:00 | $30.59 | SELL | 1650 | $50,473.50 | - | - | - | - | ||
| 2026-06-02 11:20:00 | $30.60 | SELL | 1650 | $50,481.80 | - | - | - | - | ||
| 2026-06-02 11:19:00 | $30.59 | SELL | 1650 | $50,473.50 | - | - | - | - | ||
| 2026-06-02 11:18:00 | $30.58 | SELL | 1650 | $50,448.80 | - | - | - | - | ||
| 2026-06-02 11:17:00 | $30.59 | SELL | 1650 | $50,465.20 | - | - | - | - | ||
| 2026-06-02 11:16:00 | $30.58 | SELL | 1650 | $50,457.00 | - | - | - | - | ||
| 2026-06-02 11:15:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-06-02 11:14:00 | $30.58 | SELL | 1650 | $50,448.80 | - | - | - | - | ||
| 2026-06-02 11:13:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-06-02 11:12:00 | $30.58 | SELL | 1650 | $50,457.50 | - | - | - | - | ||
| 2026-06-02 11:11:00 | $30.56 | SELL | 1650 | $50,415.80 | - | - | - | - | ||
| 2026-06-02 11:10:00 | $30.55 | SELL | 1650 | $50,399.20 | - | - | - | - | ||
| 2026-06-02 11:09:00 | $30.56 | SELL | 1650 | $50,424.00 | - | - | - | - | ||
| 2026-06-02 11:08:00 | $30.56 | SELL | 1650 | $50,421.20 | - | - | - | - | ||
| 2026-06-02 11:07:00 | $30.56 | SELL | 1650 | $50,424.00 | - | - | - | - | ||
| 2026-06-02 11:06:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-06-02 11:05:00 | $30.52 | SELL | 1650 | $50,350.40 | - | - | - | - | ||
| 2026-06-02 11:04:00 | $30.53 | SELL | 1650 | $50,366.20 | - | - | - | - | ||
| 2026-06-02 11:03:00 | $30.54 | SELL | 1650 | $50,387.00 | - | - | - | - | ||
| 2026-06-02 11:02:00 | $30.55 | SELL | 1650 | $50,399.20 | - | - | - | - | ||
| 2026-06-02 11:01:00 | $30.53 | SELL | 1650 | $50,374.50 | - | - | - | - | ||
| 2026-06-02 11:00:00 | $30.56 | SELL | 1650 | $50,415.80 | - | - | - | - | ||
| 2026-06-02 10:59:00 | $30.56 | SELL | 1650 | $50,415.80 | - | - | - | - | ||
| 2026-06-02 10:58:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-06-02 10:57:00 | $30.59 | SELL | 1650 | $50,465.20 | - | - | - | - | ||
| 2026-06-02 10:56:00 | $30.59 | SELL | 1650 | $50,465.20 | - | - | - | - | ||
| 2026-06-02 10:55:00 | $30.63 | SELL | 1650 | $50,531.20 | - | - | - | - | ||
| 2026-06-02 10:54:00 | $30.63 | SELL | 1650 | $50,531.20 | - | - | - | - | ||
| 2026-06-02 10:53:00 | $30.59 | SELL | 1650 | $50,473.50 | - | - | - | - | ||
| 2026-06-02 10:52:00 | $30.58 | SELL | 1650 | $50,457.00 | - | - | - | - | ||
| 2026-06-02 10:51:00 | $30.58 | SELL | 1650 | $50,457.00 | - | - | - | - | ||
| 2026-06-02 10:50:00 | $30.56 | SELL | 1650 | $50,431.90 | - | - | - | - | ||
| 2026-06-02 10:49:00 | $30.58 | SELL | 1650 | $50,457.00 | - | - | - | - | ||
| 2026-06-02 10:48:00 | $30.61 | SELL | 1650 | $50,506.50 | - | - | - | - | ||
| 2026-06-02 10:47:00 | $30.59 | SELL | 1650 | $50,473.50 | - | - | - | - | ||
| 2026-06-02 10:46:00 | $30.58 | SELL | 1650 | $50,457.00 | - | - | - | - | ||
| 2026-06-02 10:45:00 | $30.57 | SELL | 1650 | $50,438.20 | - | - | - | - | ||
| 2026-06-02 10:44:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-06-02 10:43:00 | $30.57 | SELL | 1650 | $50,436.20 | - | - | - | - | ||
| 2026-06-02 10:42:00 | $30.52 | SELL | 1650 | $50,349.80 | - | - | - | - | ||
| 2026-06-02 10:41:00 | $30.52 | SELL | 1650 | $50,358.00 | - | - | - | - | ||
| 2026-06-02 10:40:00 | $30.50 | SELL | 1650 | $50,324.50 | - | - | - | - | ||
| 2026-06-02 10:39:00 | $30.49 | SELL | 1650 | $50,300.20 | - | - | - | - | ||
| 2026-06-02 10:38:00 | $30.46 | SELL | 1650 | $50,250.80 | - | - | - | - | ||
| 2026-06-02 10:37:00 | $30.45 | SELL | 1650 | $50,234.20 | - | - | - | - | ||
| 2026-06-02 10:36:00 | $30.44 | SELL | 1650 | $50,226.00 | - | - | - | - | ||
| 2026-06-02 10:22:00 | $30.44 | SELL | 1650 | $50,226.00 | - | - | - | - | ||
| 2026-06-02 10:20:00 | $30.45 | SELL | 1650 | $50,242.50 | - | - | - | - | ||
| 2026-06-02 10:19:00 | $30.44 | SELL | 1650 | $50,226.00 | - | - | - | - | ||
| 2026-06-02 10:17:00 | $30.44 | SELL | 1650 | $50,226.00 | - | - | - | - | ||
| 2026-06-01 09:40:00 | $28.65 | BUY | 1750 | $50,137.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $3,132.50 | 6.25% | 1 |
| 2026-06-01 09:39:00 | $28.66 | BUY | 1750 | $50,155.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $3,115.00 | 6.21% | 1 |
| 2026-06-01 09:38:00 | $28.66 | BUY | 1750 | $50,155.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $3,115.00 | 6.21% | 1 |
| 2026-06-01 09:37:00 | $28.65 | BUY | 1750 | $50,137.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $3,132.50 | 6.25% | 1 |
| 2026-06-01 09:36:00 | $28.59 | BUY | 1750 | $50,032.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $3,237.50 | 6.47% | 1 |
| 2026-06-01 09:30:00 | $28.60 | BUY | 1750 | $50,050.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $3,220.00 | 6.43% | 1 |
| 2026-05-29 09:53:00 | $28.82 | BUY | 1740 | $50,146.80 | 2026-06-02 10:17:00 | $30.44 | Sold | $2,818.80 | 5.62% | 4 |
| 2026-05-29 09:52:00 | $28.81 | BUY | 1740 | $50,129.40 | 2026-06-02 10:17:00 | $30.44 | Sold | $2,836.20 | 5.66% | 4 |
| 2026-05-29 09:46:00 | $28.82 | BUY | 1740 | $50,146.80 | 2026-06-02 10:17:00 | $30.44 | Sold | $2,818.80 | 5.62% | 4 |
| 2026-05-29 09:45:00 | $28.78 | BUY | 1740 | $50,077.20 | 2026-06-02 10:17:00 | $30.44 | Sold | $2,888.40 | 5.77% | 4 |
| 2026-05-29 09:44:00 | $28.76 | BUY | 1740 | $50,042.40 | 2026-06-02 10:17:00 | $30.44 | Sold | $2,923.20 | 5.84% | 4 |
| 2026-05-29 09:43:00 | $28.75 | BUY | 1740 | $50,025.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $2,940.60 | 5.88% | 4 |
| 2026-05-29 09:42:00 | $28.71 | BUY | 1740 | $49,955.40 | 2026-06-02 10:17:00 | $30.44 | Sold | $3,010.20 | 6.03% | 4 |
| 2026-05-29 09:41:00 | $28.71 | BUY | 1740 | $49,955.40 | 2026-06-02 10:17:00 | $30.44 | Sold | $3,010.20 | 6.03% | 4 |
| 2026-05-29 09:40:00 | $28.71 | BUY | 1740 | $49,955.40 | 2026-06-02 10:17:00 | $30.44 | Sold | $3,010.20 | 6.03% | 4 |
| 2026-05-29 09:39:00 | $28.73 | BUY | 1740 | $49,990.20 | 2026-06-02 10:17:00 | $30.44 | Sold | $2,975.40 | 5.95% | 4 |
| 2026-05-29 09:38:00 | $28.71 | BUY | 1740 | $49,955.40 | 2026-06-02 10:17:00 | $30.44 | Sold | $3,010.20 | 6.03% | 4 |
| 2026-05-29 09:37:00 | $28.72 | BUY | 1740 | $49,972.80 | 2026-06-02 10:17:00 | $30.44 | Sold | $2,992.80 | 5.99% | 4 |
| 2026-05-29 09:36:00 | $28.71 | BUY | 1740 | $49,955.40 | 2026-06-02 10:17:00 | $30.44 | Sold | $3,010.20 | 6.03% | 4 |
| 2026-05-29 09:35:00 | $28.70 | BUY | 1740 | $49,938.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $3,027.60 | 6.06% | 4 |
| 2026-05-29 09:34:00 | $28.71 | BUY | 1740 | $49,955.40 | 2026-06-02 10:17:00 | $30.44 | Sold | $3,010.20 | 6.03% | 4 |
| 2026-05-29 09:33:00 | $28.71 | BUY | 1740 | $49,955.40 | 2026-06-02 10:17:00 | $30.44 | Sold | $3,010.20 | 6.03% | 4 |
| 2026-05-29 09:32:00 | $28.69 | BUY | 1740 | $49,920.60 | 2026-06-02 10:17:00 | $30.44 | Sold | $3,045.00 | 6.1% | 4 |
| 2026-05-29 09:31:00 | $28.70 | BUY | 1740 | $49,938.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $3,027.60 | 6.06% | 4 |
| 2026-05-29 09:30:00 | $28.76 | BUY | 1740 | $50,042.40 | 2026-06-02 10:17:00 | $30.44 | Sold | $2,923.20 | 5.84% | 4 |
| 2026-05-28 10:21:00 | $28.88 | BUY | 1720 | $49,673.60 | 2026-06-02 10:17:00 | $30.44 | Sold | $2,683.20 | 5.4% | 5 |
| 2026-05-28 10:11:00 | $28.88 | BUY | 1720 | $49,673.60 | 2026-06-02 10:17:00 | $30.44 | Sold | $2,683.20 | 5.4% | 5 |
| 2026-05-28 09:49:00 | $28.87 | BUY | 1720 | $49,656.40 | 2026-06-02 10:17:00 | $30.44 | Sold | $2,700.40 | 5.44% | 5 |
| 2026-05-28 09:48:00 | $28.87 | BUY | 1720 | $49,656.40 | 2026-06-02 10:17:00 | $30.44 | Sold | $2,700.40 | 5.44% | 5 |
| 2026-05-28 09:47:00 | $28.88 | BUY | 1720 | $49,673.60 | 2026-06-02 10:17:00 | $30.44 | Sold | $2,683.20 | 5.4% | 5 |
| 2026-05-28 09:46:00 | $28.87 | BUY | 1720 | $49,656.40 | 2026-06-02 10:17:00 | $30.44 | Sold | $2,700.40 | 5.44% | 5 |
| 2026-05-28 09:45:00 | $28.83 | BUY | 1720 | $49,587.60 | 2026-06-02 10:17:00 | $30.44 | Sold | $2,769.20 | 5.58% | 5 |
| 2026-05-28 09:44:00 | $28.81 | BUY | 1720 | $49,553.20 | 2026-06-02 10:17:00 | $30.44 | Sold | $2,803.60 | 5.66% | 5 |
| 2026-05-28 09:43:00 | $28.80 | BUY | 1720 | $49,536.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $2,820.80 | 5.69% | 5 |
| 2026-05-28 09:42:00 | $28.77 | BUY | 1720 | $49,484.40 | 2026-06-02 10:17:00 | $30.44 | Sold | $2,872.40 | 5.8% | 5 |
| 2026-05-28 09:41:00 | $28.72 | BUY | 1720 | $49,398.40 | 2026-06-02 10:17:00 | $30.44 | Sold | $2,958.40 | 5.99% | 5 |
| 2026-05-28 09:40:00 | $28.77 | BUY | 1720 | $49,484.40 | 2026-06-02 10:17:00 | $30.44 | Sold | $2,872.40 | 5.8% | 5 |
| 2026-05-28 09:39:00 | $28.78 | BUY | 1720 | $49,501.60 | 2026-06-02 10:17:00 | $30.44 | Sold | $2,855.20 | 5.77% | 5 |
| 2026-05-28 09:38:00 | $28.80 | BUY | 1720 | $49,536.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $2,820.80 | 5.69% | 5 |
| 2026-05-28 09:37:00 | $28.81 | BUY | 1720 | $49,553.20 | 2026-06-02 10:17:00 | $30.44 | Sold | $2,803.60 | 5.66% | 5 |
| 2026-05-28 09:36:00 | $28.82 | BUY | 1720 | $49,570.40 | 2026-06-02 10:17:00 | $30.44 | Sold | $2,786.40 | 5.62% | 5 |
| 2026-05-28 09:35:00 | $28.87 | BUY | 1720 | $49,656.40 | 2026-06-02 10:17:00 | $30.44 | Sold | $2,700.40 | 5.44% | 5 |
| 2026-05-28 09:34:00 | $28.91 | BUY | 1720 | $49,725.20 | 2026-06-02 10:17:00 | $30.44 | Sold | $2,631.60 | 5.29% | 5 |
| 2026-05-28 09:33:00 | $28.95 | BUY | 1720 | $49,794.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $2,562.80 | 5.15% | 5 |
| 2026-05-28 09:32:00 | $28.96 | BUY | 1720 | $49,811.20 | 2026-06-02 10:17:00 | $30.44 | Sold | $2,545.60 | 5.11% | 5 |
| 2026-05-28 09:31:00 | $29.02 | BUY | 1720 | $49,914.40 | 2026-06-02 10:17:00 | $30.44 | Sold | $2,442.40 | 4.89% | 5 |
| 2026-05-28 09:30:00 | $29.10 | BUY | 1720 | $50,052.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $2,304.80 | 4.6% | 5 |
| 2026-05-27 09:45:00 | $29.66 | BUY | 1700 | $50,422.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $1,326.00 | 2.63% | 6 |
| 2026-05-27 09:44:00 | $29.55 | BUY | 1700 | $50,235.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $1,513.00 | 3.01% | 6 |
| 2026-05-27 09:43:00 | $29.56 | BUY | 1700 | $50,252.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $1,496.00 | 2.98% | 6 |
| 2026-05-27 09:42:00 | $29.56 | BUY | 1700 | $50,252.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $1,496.00 | 2.98% | 6 |
| 2026-05-27 09:41:00 | $29.58 | BUY | 1700 | $50,286.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $1,462.00 | 2.91% | 6 |
| 2026-05-27 09:40:00 | $29.58 | BUY | 1700 | $50,286.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $1,462.00 | 2.91% | 6 |
| 2026-05-27 09:39:00 | $29.60 | BUY | 1700 | $50,320.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $1,428.00 | 2.84% | 6 |
| 2026-05-27 09:38:00 | $29.59 | BUY | 1700 | $50,303.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $1,445.00 | 2.87% | 6 |
| 2026-05-27 09:37:00 | $29.61 | BUY | 1700 | $50,337.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $1,411.00 | 2.8% | 6 |
| 2026-05-27 09:36:00 | $29.61 | BUY | 1700 | $50,337.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $1,411.00 | 2.8% | 6 |
| 2026-05-27 09:35:00 | $29.62 | BUY | 1700 | $50,354.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $1,394.00 | 2.77% | 6 |
| 2026-05-27 09:34:00 | $29.58 | BUY | 1700 | $50,286.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $1,462.00 | 2.91% | 6 |
| 2026-05-27 09:33:00 | $29.62 | BUY | 1700 | $50,354.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $1,394.00 | 2.77% | 6 |
| 2026-05-27 09:32:00 | $29.55 | BUY | 1700 | $50,235.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $1,513.00 | 3.01% | 6 |
| 2026-05-27 09:31:00 | $29.51 | BUY | 1700 | $50,167.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $1,581.00 | 3.15% | 6 |
| 2026-05-27 09:30:00 | $29.56 | BUY | 1700 | $50,252.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $1,496.00 | 2.98% | 6 |
| 2026-05-26 15:59:00 | $30.00 | BUY | 1650 | $49,500.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $726.00 | 1.47% | 7 |
| 2026-05-26 15:58:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $709.50 | 1.43% | 7 |
| 2026-05-26 15:57:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $693.00 | 1.4% | 7 |
| 2026-05-26 15:56:00 | $30.00 | BUY | 1650 | $49,500.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $726.00 | 1.47% | 7 |
| 2026-05-26 15:55:00 | $29.99 | BUY | 1650 | $49,483.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $742.50 | 1.5% | 7 |
| 2026-05-26 15:54:00 | $29.94 | BUY | 1650 | $49,401.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $825.00 | 1.67% | 7 |
| 2026-05-26 15:53:00 | $29.96 | BUY | 1650 | $49,434.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $792.00 | 1.6% | 7 |
| 2026-05-26 15:52:00 | $29.98 | BUY | 1650 | $49,467.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $759.00 | 1.53% | 7 |
| 2026-05-26 15:51:00 | $29.98 | BUY | 1650 | $49,467.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $759.00 | 1.53% | 7 |
| 2026-05-26 15:50:00 | $29.95 | BUY | 1650 | $49,417.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $808.50 | 1.64% | 7 |
| 2026-05-26 15:49:00 | $29.98 | BUY | 1650 | $49,467.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $759.00 | 1.53% | 7 |
| 2026-05-26 15:48:00 | $29.98 | BUY | 1650 | $49,467.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $759.00 | 1.53% | 7 |
| 2026-05-26 15:47:00 | $29.97 | BUY | 1650 | $49,450.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $775.50 | 1.57% | 7 |
| 2026-05-26 15:46:00 | $29.94 | BUY | 1650 | $49,401.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $825.00 | 1.67% | 7 |
| 2026-05-26 15:45:00 | $29.95 | BUY | 1650 | $49,417.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $808.50 | 1.64% | 7 |
| 2026-05-26 15:44:00 | $29.94 | BUY | 1650 | $49,401.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $825.00 | 1.67% | 7 |
| 2026-05-26 15:43:00 | $29.93 | BUY | 1650 | $49,384.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $841.50 | 1.7% | 7 |
| 2026-05-26 15:42:00 | $29.94 | BUY | 1650 | $49,401.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $825.00 | 1.67% | 7 |
| 2026-05-26 15:41:00 | $29.93 | BUY | 1650 | $49,384.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $841.50 | 1.7% | 7 |
| 2026-05-26 15:40:00 | $29.93 | BUY | 1650 | $49,384.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $841.50 | 1.7% | 7 |
| 2026-05-26 15:39:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $858.00 | 1.74% | 7 |
| 2026-05-26 15:38:00 | $29.91 | BUY | 1650 | $49,351.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $874.50 | 1.77% | 7 |
| 2026-05-26 15:37:00 | $29.89 | BUY | 1650 | $49,318.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $907.50 | 1.84% | 7 |
| 2026-05-26 15:36:00 | $29.90 | BUY | 1650 | $49,335.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $891.00 | 1.81% | 7 |
| 2026-05-26 15:35:00 | $29.91 | BUY | 1650 | $49,351.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $874.50 | 1.77% | 7 |
| 2026-05-26 15:34:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $858.00 | 1.74% | 7 |
| 2026-05-26 15:33:00 | $29.90 | BUY | 1650 | $49,335.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $891.00 | 1.81% | 7 |
| 2026-05-26 15:32:00 | $29.89 | BUY | 1650 | $49,318.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $907.50 | 1.84% | 7 |
| 2026-05-26 15:31:00 | $29.89 | BUY | 1650 | $49,318.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $907.50 | 1.84% | 7 |
| 2026-05-26 15:30:00 | $29.90 | BUY | 1650 | $49,335.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $891.00 | 1.81% | 7 |
| 2026-05-26 15:29:00 | $29.91 | BUY | 1650 | $49,351.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $874.50 | 1.77% | 7 |
| 2026-05-26 15:28:00 | $29.91 | BUY | 1650 | $49,351.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $874.50 | 1.77% | 7 |
| 2026-05-26 15:27:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $858.00 | 1.74% | 7 |
| 2026-05-26 15:26:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $858.00 | 1.74% | 7 |
| 2026-05-26 15:25:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $858.00 | 1.74% | 7 |
| 2026-05-26 15:24:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $858.00 | 1.74% | 7 |
| 2026-05-26 15:23:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $858.00 | 1.74% | 7 |
| 2026-05-26 15:22:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $858.00 | 1.74% | 7 |
| 2026-05-26 15:21:00 | $29.90 | BUY | 1650 | $49,335.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $891.00 | 1.81% | 7 |
| 2026-05-26 15:20:00 | $29.90 | BUY | 1650 | $49,335.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $891.00 | 1.81% | 7 |
| 2026-05-26 15:19:00 | $29.89 | BUY | 1650 | $49,318.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $907.50 | 1.84% | 7 |
| 2026-05-26 15:18:00 | $29.87 | BUY | 1650 | $49,285.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $940.50 | 1.91% | 7 |
| 2026-05-26 15:17:00 | $29.86 | BUY | 1650 | $49,269.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $957.00 | 1.94% | 7 |
| 2026-05-26 15:16:00 | $29.89 | BUY | 1650 | $49,318.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $907.50 | 1.84% | 7 |
| 2026-05-26 15:15:00 | $29.89 | BUY | 1650 | $49,318.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $907.50 | 1.84% | 7 |
| 2026-05-26 15:14:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $858.00 | 1.74% | 7 |
| 2026-05-26 15:13:00 | $29.93 | BUY | 1650 | $49,384.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $841.50 | 1.7% | 7 |
| 2026-05-26 15:12:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $858.00 | 1.74% | 7 |
| 2026-05-26 15:11:00 | $29.96 | BUY | 1650 | $49,434.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $792.00 | 1.6% | 7 |
| 2026-05-26 15:10:00 | $29.94 | BUY | 1650 | $49,401.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $825.00 | 1.67% | 7 |
| 2026-05-26 15:09:00 | $29.95 | BUY | 1650 | $49,417.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $808.50 | 1.64% | 7 |
| 2026-05-26 15:08:00 | $29.94 | BUY | 1650 | $49,401.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $825.00 | 1.67% | 7 |
| 2026-05-26 15:07:00 | $29.94 | BUY | 1650 | $49,401.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $825.00 | 1.67% | 7 |
| 2026-05-26 15:06:00 | $29.93 | BUY | 1650 | $49,384.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $841.50 | 1.7% | 7 |
| 2026-05-26 15:05:00 | $29.94 | BUY | 1650 | $49,401.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $825.00 | 1.67% | 7 |
| 2026-05-26 15:04:00 | $29.93 | BUY | 1650 | $49,384.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $841.50 | 1.7% | 7 |
| 2026-05-26 15:03:00 | $29.94 | BUY | 1650 | $49,401.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $825.00 | 1.67% | 7 |
| 2026-05-26 15:02:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $858.00 | 1.74% | 7 |
| 2026-05-26 15:01:00 | $29.93 | BUY | 1650 | $49,384.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $841.50 | 1.7% | 7 |
| 2026-05-26 15:00:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $858.00 | 1.74% | 7 |
| 2026-05-26 14:59:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $858.00 | 1.74% | 7 |
| 2026-05-26 14:58:00 | $29.90 | BUY | 1650 | $49,335.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $891.00 | 1.81% | 7 |
| 2026-05-26 14:57:00 | $29.91 | BUY | 1650 | $49,351.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $874.50 | 1.77% | 7 |
| 2026-05-26 14:56:00 | $29.91 | BUY | 1650 | $49,351.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $874.50 | 1.77% | 7 |
| 2026-05-26 14:55:00 | $29.91 | BUY | 1650 | $49,351.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $874.50 | 1.77% | 7 |
| 2026-05-26 14:54:00 | $29.91 | BUY | 1650 | $49,351.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $874.50 | 1.77% | 7 |
| 2026-05-26 14:53:00 | $29.91 | BUY | 1650 | $49,351.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $874.50 | 1.77% | 7 |
| 2026-05-26 14:52:00 | $29.93 | BUY | 1650 | $49,384.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $841.50 | 1.7% | 7 |
| 2026-05-26 14:51:00 | $29.93 | BUY | 1650 | $49,384.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $841.50 | 1.7% | 7 |
| 2026-05-26 14:50:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $858.00 | 1.74% | 7 |
| 2026-05-26 14:49:00 | $29.90 | BUY | 1650 | $49,335.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $891.00 | 1.81% | 7 |
| 2026-05-26 14:48:00 | $29.89 | BUY | 1650 | $49,318.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $907.50 | 1.84% | 7 |
| 2026-05-26 14:47:00 | $29.88 | BUY | 1650 | $49,302.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $924.00 | 1.87% | 7 |
| 2026-05-26 14:46:00 | $29.87 | BUY | 1650 | $49,285.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $940.50 | 1.91% | 7 |
| 2026-05-26 14:45:00 | $29.86 | BUY | 1650 | $49,269.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $957.00 | 1.94% | 7 |
| 2026-05-26 14:44:00 | $29.85 | BUY | 1650 | $49,252.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $973.50 | 1.98% | 7 |
| 2026-05-26 14:43:00 | $29.86 | BUY | 1650 | $49,269.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $957.00 | 1.94% | 7 |
| 2026-05-26 14:42:00 | $29.85 | BUY | 1650 | $49,252.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $973.50 | 1.98% | 7 |
| 2026-05-26 14:41:00 | $29.85 | BUY | 1650 | $49,252.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $973.50 | 1.98% | 7 |
| 2026-05-26 14:40:00 | $29.85 | BUY | 1650 | $49,252.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $973.50 | 1.98% | 7 |
| 2026-05-26 14:39:00 | $29.86 | BUY | 1650 | $49,269.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $957.00 | 1.94% | 7 |
| 2026-05-26 14:38:00 | $29.85 | BUY | 1650 | $49,252.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $973.50 | 1.98% | 7 |
| 2026-05-26 14:37:00 | $29.84 | BUY | 1650 | $49,236.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $990.00 | 2.01% | 7 |
| 2026-05-26 14:36:00 | $29.86 | BUY | 1650 | $49,269.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $957.00 | 1.94% | 7 |
| 2026-05-26 14:35:00 | $29.85 | BUY | 1650 | $49,252.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $973.50 | 1.98% | 7 |
| 2026-05-26 14:34:00 | $29.85 | BUY | 1650 | $49,252.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $973.50 | 1.98% | 7 |
| 2026-05-26 14:33:00 | $29.86 | BUY | 1650 | $49,269.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $957.00 | 1.94% | 7 |
| 2026-05-26 14:32:00 | $29.86 | BUY | 1650 | $49,269.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $957.00 | 1.94% | 7 |
| 2026-05-26 14:31:00 | $29.86 | BUY | 1650 | $49,269.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $957.00 | 1.94% | 7 |
| 2026-05-26 14:30:00 | $29.86 | BUY | 1650 | $49,269.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $957.00 | 1.94% | 7 |
| 2026-05-26 14:29:00 | $29.87 | BUY | 1650 | $49,285.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $940.50 | 1.91% | 7 |
| 2026-05-26 14:28:00 | $29.87 | BUY | 1650 | $49,285.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $940.50 | 1.91% | 7 |
| 2026-05-26 14:27:00 | $29.86 | BUY | 1650 | $49,269.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $957.00 | 1.94% | 7 |
| 2026-05-26 14:26:00 | $29.87 | BUY | 1650 | $49,285.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $940.50 | 1.91% | 7 |
| 2026-05-26 14:25:00 | $29.87 | BUY | 1650 | $49,285.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $940.50 | 1.91% | 7 |
| 2026-05-26 14:24:00 | $29.86 | BUY | 1650 | $49,269.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $957.00 | 1.94% | 7 |
| 2026-05-26 14:23:00 | $29.87 | BUY | 1650 | $49,285.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $940.50 | 1.91% | 7 |
| 2026-05-26 14:22:00 | $29.87 | BUY | 1650 | $49,285.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $940.50 | 1.91% | 7 |
| 2026-05-26 14:21:00 | $29.87 | BUY | 1650 | $49,285.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $940.50 | 1.91% | 7 |
| 2026-05-26 14:20:00 | $29.87 | BUY | 1650 | $49,285.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $940.50 | 1.91% | 7 |
| 2026-05-26 14:19:00 | $29.86 | BUY | 1650 | $49,269.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $957.00 | 1.94% | 7 |
| 2026-05-26 14:18:00 | $29.86 | BUY | 1650 | $49,269.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $957.00 | 1.94% | 7 |
| 2026-05-26 14:17:00 | $29.87 | BUY | 1650 | $49,285.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $940.50 | 1.91% | 7 |
| 2026-05-26 14:16:00 | $29.87 | BUY | 1650 | $49,285.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $940.50 | 1.91% | 7 |
| 2026-05-26 14:15:00 | $29.88 | BUY | 1650 | $49,302.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $924.00 | 1.87% | 7 |
| 2026-05-26 14:14:00 | $29.87 | BUY | 1650 | $49,285.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $940.50 | 1.91% | 7 |
| 2026-05-26 14:13:00 | $29.89 | BUY | 1650 | $49,318.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $907.50 | 1.84% | 7 |
| 2026-05-26 14:12:00 | $29.88 | BUY | 1650 | $49,302.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $924.00 | 1.87% | 7 |
| 2026-05-26 14:11:00 | $29.88 | BUY | 1650 | $49,302.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $924.00 | 1.87% | 7 |
| 2026-05-26 14:10:00 | $29.89 | BUY | 1650 | $49,318.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $907.50 | 1.84% | 7 |
| 2026-05-26 14:09:00 | $29.90 | BUY | 1650 | $49,335.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $891.00 | 1.81% | 7 |
| 2026-05-26 14:08:00 | $29.90 | BUY | 1650 | $49,335.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $891.00 | 1.81% | 7 |
| 2026-05-26 14:07:00 | $29.91 | BUY | 1650 | $49,351.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $874.50 | 1.77% | 7 |
| 2026-05-26 14:06:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $858.00 | 1.74% | 7 |
| 2026-05-26 14:05:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $858.00 | 1.74% | 7 |
| 2026-05-26 14:04:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $858.00 | 1.74% | 7 |
| 2026-05-26 14:03:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $858.00 | 1.74% | 7 |
| 2026-05-26 14:02:00 | $29.90 | BUY | 1650 | $49,335.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $891.00 | 1.81% | 7 |
| 2026-05-26 14:01:00 | $29.90 | BUY | 1650 | $49,335.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $891.00 | 1.81% | 7 |
| 2026-05-26 14:00:00 | $29.91 | BUY | 1650 | $49,351.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $874.50 | 1.77% | 7 |
| 2026-05-26 13:59:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $858.00 | 1.74% | 7 |
| 2026-05-26 13:58:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $858.00 | 1.74% | 7 |
| 2026-05-26 13:57:00 | $29.91 | BUY | 1650 | $49,351.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $874.50 | 1.77% | 7 |
| 2026-05-26 13:56:00 | $29.91 | BUY | 1650 | $49,351.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $874.50 | 1.77% | 7 |
| 2026-05-26 13:55:00 | $29.90 | BUY | 1650 | $49,335.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $891.00 | 1.81% | 7 |
| 2026-05-26 13:54:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $858.00 | 1.74% | 7 |
| 2026-05-26 13:53:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $858.00 | 1.74% | 7 |
| 2026-05-26 13:52:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $858.00 | 1.74% | 7 |
| 2026-05-26 13:51:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $858.00 | 1.74% | 7 |
| 2026-05-26 13:50:00 | $29.91 | BUY | 1650 | $49,351.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $874.50 | 1.77% | 7 |
| 2026-05-26 13:49:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $858.00 | 1.74% | 7 |
| 2026-05-26 13:48:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $858.00 | 1.74% | 7 |
| 2026-05-26 13:47:00 | $29.93 | BUY | 1650 | $49,384.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $841.50 | 1.7% | 7 |
| 2026-05-26 13:46:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $858.00 | 1.74% | 7 |
| 2026-05-26 13:45:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $858.00 | 1.74% | 7 |
| 2026-05-26 13:44:00 | $29.91 | BUY | 1650 | $49,351.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $874.50 | 1.77% | 7 |
| 2026-05-26 13:43:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $858.00 | 1.74% | 7 |
| 2026-05-26 13:42:00 | $29.93 | BUY | 1650 | $49,384.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $841.50 | 1.7% | 7 |
| 2026-05-26 13:41:00 | $29.91 | BUY | 1650 | $49,351.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $874.50 | 1.77% | 7 |
| 2026-05-26 13:40:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $858.00 | 1.74% | 7 |
| 2026-05-26 13:39:00 | $29.96 | BUY | 1650 | $49,434.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $792.00 | 1.6% | 7 |
| 2026-05-26 13:38:00 | $29.96 | BUY | 1650 | $49,434.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $792.00 | 1.6% | 7 |
| 2026-05-26 13:37:00 | $29.97 | BUY | 1650 | $49,450.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $775.50 | 1.57% | 7 |
| 2026-05-26 13:36:00 | $29.97 | BUY | 1650 | $49,450.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $775.50 | 1.57% | 7 |
| 2026-05-26 13:35:00 | $29.97 | BUY | 1650 | $49,450.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $775.50 | 1.57% | 7 |
| 2026-05-26 13:34:00 | $29.95 | BUY | 1650 | $49,417.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $808.50 | 1.64% | 7 |
| 2026-05-26 13:33:00 | $29.93 | BUY | 1650 | $49,384.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $841.50 | 1.7% | 7 |
| 2026-05-26 13:32:00 | $29.94 | BUY | 1650 | $49,401.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $825.00 | 1.67% | 7 |
| 2026-05-26 13:31:00 | $29.93 | BUY | 1650 | $49,384.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $841.50 | 1.7% | 7 |
| 2026-05-26 13:30:00 | $29.90 | BUY | 1650 | $49,335.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $891.00 | 1.81% | 7 |
| 2026-05-26 13:29:00 | $29.96 | BUY | 1650 | $49,434.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $792.00 | 1.6% | 7 |
| 2026-05-26 13:28:00 | $29.96 | BUY | 1650 | $49,434.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $792.00 | 1.6% | 7 |
| 2026-05-26 13:27:00 | $29.97 | BUY | 1650 | $49,450.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $775.50 | 1.57% | 7 |
| 2026-05-26 13:26:00 | $29.98 | BUY | 1650 | $49,467.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $759.00 | 1.53% | 7 |
| 2026-05-26 13:25:00 | $29.98 | BUY | 1650 | $49,467.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $759.00 | 1.53% | 7 |
| 2026-05-26 13:24:00 | $29.98 | BUY | 1650 | $49,467.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $759.00 | 1.53% | 7 |
| 2026-05-26 13:23:00 | $29.99 | BUY | 1650 | $49,483.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $742.50 | 1.5% | 7 |
| 2026-05-26 13:22:00 | $29.98 | BUY | 1650 | $49,467.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $759.00 | 1.53% | 7 |
| 2026-05-26 13:21:00 | $30.00 | BUY | 1650 | $49,500.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $726.00 | 1.47% | 7 |
| 2026-05-26 13:20:00 | $30.00 | BUY | 1650 | $49,500.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $726.00 | 1.47% | 7 |
| 2026-05-26 13:19:00 | $30.00 | BUY | 1650 | $49,500.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $726.00 | 1.47% | 7 |
| 2026-05-26 13:18:00 | $30.00 | BUY | 1650 | $49,500.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $726.00 | 1.47% | 7 |
| 2026-05-26 13:17:00 | $29.98 | BUY | 1650 | $49,467.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $759.00 | 1.53% | 7 |
| 2026-05-26 13:16:00 | $29.97 | BUY | 1650 | $49,450.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $775.50 | 1.57% | 7 |
| 2026-05-26 13:15:00 | $29.99 | BUY | 1650 | $49,483.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $742.50 | 1.5% | 7 |
| 2026-05-26 13:14:00 | $29.99 | BUY | 1650 | $49,483.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $742.50 | 1.5% | 7 |
| 2026-05-26 13:13:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $709.50 | 1.43% | 7 |
| 2026-05-26 13:12:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $709.50 | 1.43% | 7 |
| 2026-05-26 13:11:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $709.50 | 1.43% | 7 |
| 2026-05-26 13:10:00 | $30.00 | BUY | 1650 | $49,500.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $726.00 | 1.47% | 7 |
| 2026-05-26 13:09:00 | $29.99 | BUY | 1650 | $49,483.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $742.50 | 1.5% | 7 |
| 2026-05-26 13:08:00 | $29.99 | BUY | 1650 | $49,483.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $742.50 | 1.5% | 7 |
| 2026-05-26 13:07:00 | $29.98 | BUY | 1650 | $49,467.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $759.00 | 1.53% | 7 |
| 2026-05-26 13:06:00 | $29.99 | BUY | 1650 | $49,483.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $742.50 | 1.5% | 7 |
| 2026-05-26 13:05:00 | $29.97 | BUY | 1650 | $49,450.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $775.50 | 1.57% | 7 |
| 2026-05-26 13:04:00 | $29.99 | BUY | 1650 | $49,483.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $742.50 | 1.5% | 7 |
| 2026-05-26 13:03:00 | $30.00 | BUY | 1650 | $49,500.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $726.00 | 1.47% | 7 |
| 2026-05-26 13:02:00 | $30.00 | BUY | 1650 | $49,500.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $726.00 | 1.47% | 7 |
| 2026-05-26 13:01:00 | $30.00 | BUY | 1650 | $49,500.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $726.00 | 1.47% | 7 |
| 2026-05-26 13:00:00 | $29.99 | BUY | 1650 | $49,483.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $742.50 | 1.5% | 7 |
| 2026-05-26 12:59:00 | $30.00 | BUY | 1650 | $49,500.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $726.00 | 1.47% | 7 |
| 2026-05-26 12:58:00 | $29.99 | BUY | 1650 | $49,483.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $742.50 | 1.5% | 7 |
| 2026-05-26 12:57:00 | $30.00 | BUY | 1650 | $49,500.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $726.00 | 1.47% | 7 |
| 2026-05-26 12:56:00 | $30.00 | BUY | 1650 | $49,500.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $726.00 | 1.47% | 7 |
| 2026-05-26 12:55:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $709.50 | 1.43% | 7 |
| 2026-05-26 12:54:00 | $30.00 | BUY | 1650 | $49,500.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $726.00 | 1.47% | 7 |
| 2026-05-26 12:53:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $709.50 | 1.43% | 7 |
| 2026-05-26 12:52:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $693.00 | 1.4% | 7 |
| 2026-05-26 12:51:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $693.00 | 1.4% | 7 |
| 2026-05-26 12:50:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $693.00 | 1.4% | 7 |
| 2026-05-26 12:49:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $693.00 | 1.4% | 7 |
| 2026-05-26 12:48:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $709.50 | 1.43% | 7 |
| 2026-05-26 12:47:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $693.00 | 1.4% | 7 |
| 2026-05-26 12:46:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $693.00 | 1.4% | 7 |
| 2026-05-26 12:45:00 | $30.03 | BUY | 1650 | $49,549.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $676.50 | 1.37% | 7 |
| 2026-05-26 12:44:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $660.00 | 1.33% | 7 |
| 2026-05-26 12:43:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $660.00 | 1.33% | 7 |
| 2026-05-26 12:42:00 | $30.03 | BUY | 1650 | $49,549.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $676.50 | 1.37% | 7 |
| 2026-05-26 12:41:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $693.00 | 1.4% | 7 |
| 2026-05-26 12:40:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $693.00 | 1.4% | 7 |
| 2026-05-26 12:39:00 | $30.05 | BUY | 1650 | $49,582.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $643.50 | 1.3% | 7 |
| 2026-05-26 12:38:00 | $30.05 | BUY | 1650 | $49,582.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $643.50 | 1.3% | 7 |
| 2026-05-26 12:37:00 | $30.05 | BUY | 1650 | $49,582.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $643.50 | 1.3% | 7 |
| 2026-05-26 12:36:00 | $30.06 | BUY | 1650 | $49,599.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $627.00 | 1.26% | 7 |
| 2026-05-26 12:35:00 | $30.06 | BUY | 1650 | $49,599.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $627.00 | 1.26% | 7 |
| 2026-05-26 12:34:00 | $30.05 | BUY | 1650 | $49,582.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $643.50 | 1.3% | 7 |
| 2026-05-26 12:33:00 | $30.05 | BUY | 1650 | $49,582.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $643.50 | 1.3% | 7 |
| 2026-05-26 12:32:00 | $30.05 | BUY | 1650 | $49,582.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $643.50 | 1.3% | 7 |
| 2026-05-26 12:31:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $660.00 | 1.33% | 7 |
| 2026-05-26 12:30:00 | $30.06 | BUY | 1650 | $49,599.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $627.00 | 1.26% | 7 |
| 2026-05-26 12:29:00 | $30.06 | BUY | 1650 | $49,599.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $627.00 | 1.26% | 7 |
| 2026-05-26 12:28:00 | $30.05 | BUY | 1650 | $49,582.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $643.50 | 1.3% | 7 |
| 2026-05-26 12:27:00 | $30.05 | BUY | 1650 | $49,582.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $643.50 | 1.3% | 7 |
| 2026-05-26 12:26:00 | $30.05 | BUY | 1650 | $49,582.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $643.50 | 1.3% | 7 |
| 2026-05-26 12:25:00 | $30.05 | BUY | 1650 | $49,582.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $643.50 | 1.3% | 7 |
| 2026-05-26 12:24:00 | $30.05 | BUY | 1650 | $49,582.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $643.50 | 1.3% | 7 |
| 2026-05-26 12:23:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $660.00 | 1.33% | 7 |
| 2026-05-26 12:22:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $660.00 | 1.33% | 7 |
| 2026-05-26 12:21:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $660.00 | 1.33% | 7 |
| 2026-05-26 12:20:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $660.00 | 1.33% | 7 |
| 2026-05-26 12:19:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $660.00 | 1.33% | 7 |
| 2026-05-26 12:18:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $693.00 | 1.4% | 7 |
| 2026-05-26 12:17:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $693.00 | 1.4% | 7 |
| 2026-05-26 12:16:00 | $30.03 | BUY | 1650 | $49,549.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $676.50 | 1.37% | 7 |
| 2026-05-26 12:15:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $693.00 | 1.4% | 7 |
| 2026-05-26 12:14:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $693.00 | 1.4% | 7 |
| 2026-05-26 12:13:00 | $30.03 | BUY | 1650 | $49,549.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $676.50 | 1.37% | 7 |
| 2026-05-26 12:12:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $660.00 | 1.33% | 7 |
| 2026-05-26 12:11:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $660.00 | 1.33% | 7 |
| 2026-05-26 12:10:00 | $30.05 | BUY | 1650 | $49,582.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $643.50 | 1.3% | 7 |
| 2026-05-26 12:09:00 | $30.07 | BUY | 1650 | $49,615.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $610.50 | 1.23% | 7 |
| 2026-05-26 12:08:00 | $30.06 | BUY | 1650 | $49,599.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $627.00 | 1.26% | 7 |
| 2026-05-26 12:07:00 | $30.05 | BUY | 1650 | $49,582.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $643.50 | 1.3% | 7 |
| 2026-05-26 12:06:00 | $30.05 | BUY | 1650 | $49,582.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $643.50 | 1.3% | 7 |
| 2026-05-26 12:05:00 | $30.05 | BUY | 1650 | $49,582.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $643.50 | 1.3% | 7 |
| 2026-05-26 12:04:00 | $30.05 | BUY | 1650 | $49,582.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $643.50 | 1.3% | 7 |
| 2026-05-26 12:03:00 | $30.06 | BUY | 1650 | $49,599.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $627.00 | 1.26% | 7 |
| 2026-05-26 12:02:00 | $30.06 | BUY | 1650 | $49,599.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $627.00 | 1.26% | 7 |
| 2026-05-26 12:01:00 | $30.07 | BUY | 1650 | $49,615.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $610.50 | 1.23% | 7 |
| 2026-05-26 12:00:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $594.00 | 1.2% | 7 |
| 2026-05-26 11:59:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $577.50 | 1.16% | 7 |
| 2026-05-26 11:58:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $577.50 | 1.16% | 7 |
| 2026-05-26 11:57:00 | $30.06 | BUY | 1650 | $49,599.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $627.00 | 1.26% | 7 |
| 2026-05-26 11:56:00 | $30.07 | BUY | 1650 | $49,615.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $610.50 | 1.23% | 7 |
| 2026-05-26 11:55:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $594.00 | 1.2% | 7 |
| 2026-05-26 11:54:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $594.00 | 1.2% | 7 |
| 2026-05-26 11:53:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $577.50 | 1.16% | 7 |
| 2026-05-26 11:52:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $561.00 | 1.13% | 7 |
| 2026-05-26 11:51:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $577.50 | 1.16% | 7 |
| 2026-05-26 11:50:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $577.50 | 1.16% | 7 |
| 2026-05-26 11:49:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $561.00 | 1.13% | 7 |
| 2026-05-26 11:48:00 | $30.07 | BUY | 1650 | $49,615.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $610.50 | 1.23% | 7 |
| 2026-05-26 11:47:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $594.00 | 1.2% | 7 |
| 2026-05-26 11:46:00 | $30.07 | BUY | 1650 | $49,615.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $610.50 | 1.23% | 7 |
| 2026-05-26 11:45:00 | $30.05 | BUY | 1650 | $49,582.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $643.50 | 1.3% | 7 |
| 2026-05-26 11:44:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $660.00 | 1.33% | 7 |
| 2026-05-26 11:43:00 | $30.05 | BUY | 1650 | $49,582.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $643.50 | 1.3% | 7 |
| 2026-05-26 11:42:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $660.00 | 1.33% | 7 |
| 2026-05-26 11:41:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $660.00 | 1.33% | 7 |
| 2026-05-26 11:40:00 | $30.03 | BUY | 1650 | $49,549.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $676.50 | 1.37% | 7 |
| 2026-05-26 11:39:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $693.00 | 1.4% | 7 |
| 2026-05-26 11:38:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $709.50 | 1.43% | 7 |
| 2026-05-26 11:37:00 | $30.00 | BUY | 1650 | $49,500.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $726.00 | 1.47% | 7 |
| 2026-05-26 11:36:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $709.50 | 1.43% | 7 |
| 2026-05-26 11:35:00 | $30.03 | BUY | 1650 | $49,549.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $676.50 | 1.37% | 7 |
| 2026-05-26 11:34:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $693.00 | 1.4% | 7 |
| 2026-05-26 11:33:00 | $30.03 | BUY | 1650 | $49,549.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $676.50 | 1.37% | 7 |
| 2026-05-26 11:32:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $709.50 | 1.43% | 7 |
| 2026-05-26 11:31:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $709.50 | 1.43% | 7 |
| 2026-05-26 11:30:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $693.00 | 1.4% | 7 |
| 2026-05-26 11:29:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $693.00 | 1.4% | 7 |
| 2026-05-26 11:28:00 | $30.03 | BUY | 1650 | $49,549.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $676.50 | 1.37% | 7 |
| 2026-05-26 11:27:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $693.00 | 1.4% | 7 |
| 2026-05-26 11:26:00 | $30.03 | BUY | 1650 | $49,549.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $676.50 | 1.37% | 7 |
| 2026-05-26 11:25:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $709.50 | 1.43% | 7 |
| 2026-05-26 11:24:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $709.50 | 1.43% | 7 |
| 2026-05-26 11:23:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $693.00 | 1.4% | 7 |
| 2026-05-26 11:22:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $693.00 | 1.4% | 7 |
| 2026-05-26 11:21:00 | $30.03 | BUY | 1650 | $49,549.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $676.50 | 1.37% | 7 |
| 2026-05-26 11:20:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $693.00 | 1.4% | 7 |
| 2026-05-26 11:19:00 | $30.03 | BUY | 1650 | $49,549.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $676.50 | 1.37% | 7 |
| 2026-05-26 11:18:00 | $30.03 | BUY | 1650 | $49,549.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $676.50 | 1.37% | 7 |
| 2026-05-26 11:17:00 | $30.03 | BUY | 1650 | $49,549.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $676.50 | 1.37% | 7 |
| 2026-05-26 11:16:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $660.00 | 1.33% | 7 |
| 2026-05-26 11:15:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $660.00 | 1.33% | 7 |
| 2026-05-26 11:14:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $660.00 | 1.33% | 7 |
| 2026-05-26 11:13:00 | $30.05 | BUY | 1650 | $49,582.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $643.50 | 1.3% | 7 |
| 2026-05-26 11:12:00 | $30.05 | BUY | 1650 | $49,582.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $643.50 | 1.3% | 7 |
| 2026-05-26 11:11:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $709.50 | 1.43% | 7 |
| 2026-05-26 11:10:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $709.50 | 1.43% | 7 |
| 2026-05-26 11:09:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $709.50 | 1.43% | 7 |
| 2026-05-26 11:08:00 | $30.00 | BUY | 1650 | $49,500.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $726.00 | 1.47% | 7 |
| 2026-05-26 11:07:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $693.00 | 1.4% | 7 |
| 2026-05-26 11:06:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $693.00 | 1.4% | 7 |
| 2026-05-26 11:05:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $709.50 | 1.43% | 7 |
| 2026-05-26 11:04:00 | $29.99 | BUY | 1650 | $49,483.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $742.50 | 1.5% | 7 |
| 2026-05-26 11:03:00 | $29.99 | BUY | 1650 | $49,483.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $742.50 | 1.5% | 7 |
| 2026-05-26 11:02:00 | $29.99 | BUY | 1650 | $49,483.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $742.50 | 1.5% | 7 |
| 2026-05-26 11:01:00 | $30.00 | BUY | 1650 | $49,500.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $726.00 | 1.47% | 7 |
| 2026-05-26 11:00:00 | $30.03 | BUY | 1650 | $49,549.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $676.50 | 1.37% | 7 |
| 2026-05-26 10:59:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $693.00 | 1.4% | 7 |
| 2026-05-26 10:58:00 | $30.03 | BUY | 1650 | $49,549.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $676.50 | 1.37% | 7 |
| 2026-05-26 10:57:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $693.00 | 1.4% | 7 |
| 2026-05-26 10:56:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $693.00 | 1.4% | 7 |
| 2026-05-26 10:55:00 | $30.00 | BUY | 1650 | $49,500.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $726.00 | 1.47% | 7 |
| 2026-05-26 10:54:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $709.50 | 1.43% | 7 |
| 2026-05-26 10:53:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $660.00 | 1.33% | 7 |
| 2026-05-26 10:52:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $709.50 | 1.43% | 7 |
| 2026-05-26 10:51:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $709.50 | 1.43% | 7 |
| 2026-05-26 10:50:00 | $30.00 | BUY | 1650 | $49,500.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $726.00 | 1.47% | 7 |
| 2026-05-26 10:49:00 | $29.97 | BUY | 1650 | $49,450.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $775.50 | 1.57% | 7 |
| 2026-05-26 10:48:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $693.00 | 1.4% | 7 |
| 2026-05-26 10:47:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $693.00 | 1.4% | 7 |
| 2026-05-26 10:46:00 | $30.03 | BUY | 1650 | $49,549.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $676.50 | 1.37% | 7 |
| 2026-05-26 10:45:00 | $30.06 | BUY | 1650 | $49,599.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $627.00 | 1.26% | 7 |
| 2026-05-26 10:44:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $660.00 | 1.33% | 7 |
| 2026-05-26 10:43:00 | $30.06 | BUY | 1650 | $49,599.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $627.00 | 1.26% | 7 |
| 2026-05-26 10:42:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $594.00 | 1.2% | 7 |
| 2026-05-26 10:41:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $561.00 | 1.13% | 7 |
| 2026-05-26 10:40:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $577.50 | 1.16% | 7 |
| 2026-05-26 10:39:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $577.50 | 1.16% | 7 |
| 2026-05-26 10:38:00 | $30.12 | BUY | 1650 | $49,698.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $528.00 | 1.06% | 7 |
| 2026-05-26 10:37:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $544.50 | 1.1% | 7 |
| 2026-05-26 10:36:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $544.50 | 1.1% | 7 |
| 2026-05-26 10:35:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $544.50 | 1.1% | 7 |
| 2026-05-26 10:34:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $561.00 | 1.13% | 7 |
| 2026-05-26 10:33:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $544.50 | 1.1% | 7 |
| 2026-05-26 10:32:00 | $30.12 | BUY | 1650 | $49,698.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $528.00 | 1.06% | 7 |
| 2026-05-26 10:31:00 | $30.14 | BUY | 1650 | $49,731.00 | 2026-06-02 10:20:00 | $30.45 | Sold | $511.50 | 1.03% | 7 |
| 2026-05-26 10:30:00 | $30.14 | BUY | 1650 | $49,731.00 | 2026-06-02 10:20:00 | $30.45 | Sold | $511.50 | 1.03% | 7 |
| 2026-05-26 10:29:00 | $30.14 | BUY | 1650 | $49,731.00 | 2026-06-02 10:20:00 | $30.45 | Sold | $511.50 | 1.03% | 7 |
| 2026-05-26 10:28:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $511.50 | 1.03% | 7 |
| 2026-05-26 10:27:00 | $30.12 | BUY | 1650 | $49,698.00 | 2026-06-02 10:17:00 | $30.44 | Sold | $528.00 | 1.06% | 7 |
| 2026-05-26 10:26:00 | $30.19 | BUY | 1650 | $49,813.50 | 2026-06-02 10:40:00 | $30.50 | Sold | $511.00 | 1.03% | 7 |
| 2026-05-26 10:25:00 | $30.17 | BUY | 1650 | $49,780.50 | 2026-06-02 10:39:00 | $30.49 | Sold | $519.75 | 1.04% | 7 |
| 2026-05-26 10:24:00 | $30.15 | BUY | 1650 | $49,747.50 | 2026-06-02 10:38:00 | $30.46 | Sold | $503.25 | 1.01% | 7 |
| 2026-05-26 10:23:00 | $30.15 | BUY | 1650 | $49,747.50 | 2026-06-02 10:38:00 | $30.46 | Sold | $503.25 | 1.01% | 7 |
| 2026-05-26 10:22:00 | $30.17 | BUY | 1650 | $49,780.50 | 2026-06-02 10:39:00 | $30.49 | Sold | $519.75 | 1.04% | 7 |
| 2026-05-26 10:21:00 | $30.20 | BUY | 1650 | $49,830.00 | 2026-06-02 10:41:00 | $30.52 | Sold | $528.00 | 1.06% | 7 |
| 2026-05-26 10:20:00 | $30.22 | BUY | 1650 | $49,863.00 | 2026-06-02 10:43:00 | $30.57 | Sold | $573.21 | 1.15% | 7 |
| 2026-05-26 10:19:00 | $30.24 | BUY | 1650 | $49,896.00 | 2026-06-02 10:43:00 | $30.57 | Sold | $540.21 | 1.08% | 7 |
| 2026-05-26 10:18:00 | $30.24 | BUY | 1650 | $49,896.00 | 2026-06-02 10:43:00 | $30.57 | Sold | $540.21 | 1.08% | 7 |
| 2026-05-26 10:17:00 | $30.23 | BUY | 1650 | $49,879.50 | 2026-06-02 10:43:00 | $30.57 | Sold | $556.71 | 1.12% | 7 |
| 2026-05-26 10:16:00 | $30.24 | BUY | 1650 | $49,896.00 | 2026-06-02 10:43:00 | $30.57 | Sold | $540.21 | 1.08% | 7 |
| 2026-05-26 10:15:00 | $30.24 | BUY | 1650 | $49,896.00 | 2026-06-02 10:43:00 | $30.57 | Sold | $540.21 | 1.08% | 7 |
| 2026-05-26 10:14:00 | $30.24 | BUY | 1650 | $49,896.00 | 2026-06-02 10:43:00 | $30.57 | Sold | $540.21 | 1.08% | 7 |
| 2026-05-26 10:12:00 | $30.27 | BUY | 1650 | $49,945.50 | 2026-06-02 10:46:00 | $30.58 | Sold | $511.50 | 1.02% | 7 |
| 2026-05-26 10:11:00 | $30.28 | BUY | 1650 | $49,962.00 | 2026-06-02 10:47:00 | $30.59 | Sold | $511.50 | 1.02% | 7 |
| 2026-05-26 10:09:00 | $30.25 | BUY | 1650 | $49,912.50 | 2026-06-02 10:43:00 | $30.57 | Sold | $523.71 | 1.05% | 7 |
| 2026-05-26 10:08:00 | $30.24 | BUY | 1650 | $49,896.00 | 2026-06-02 10:43:00 | $30.57 | Sold | $540.21 | 1.08% | 7 |
| 2026-05-26 10:07:00 | $30.24 | BUY | 1650 | $49,896.00 | 2026-06-02 10:43:00 | $30.57 | Sold | $540.21 | 1.08% | 7 |
| 2026-05-26 10:06:00 | $30.23 | BUY | 1650 | $49,879.50 | 2026-06-02 10:43:00 | $30.57 | Sold | $556.71 | 1.12% | 7 |
| 2026-05-26 10:05:00 | $30.22 | BUY | 1650 | $49,863.00 | 2026-06-02 10:43:00 | $30.57 | Sold | $573.21 | 1.15% | 7 |
| 2026-05-26 10:04:00 | $30.20 | BUY | 1650 | $49,830.00 | 2026-06-02 10:41:00 | $30.52 | Sold | $528.00 | 1.06% | 7 |
| 2026-05-26 10:03:00 | $30.21 | BUY | 1650 | $49,846.50 | 2026-06-02 10:41:00 | $30.52 | Sold | $511.50 | 1.03% | 7 |
| 2026-05-26 10:02:00 | $30.19 | BUY | 1650 | $49,813.50 | 2026-06-02 10:40:00 | $30.50 | Sold | $511.00 | 1.03% | 7 |
| 2026-05-26 10:01:00 | $30.24 | BUY | 1650 | $49,896.00 | 2026-06-02 10:43:00 | $30.57 | Sold | $540.21 | 1.08% | 7 |
| 2026-05-26 10:00:00 | $30.15 | BUY | 1650 | $49,747.50 | 2026-06-02 10:38:00 | $30.46 | Sold | $503.25 | 1.01% | 7 |
| 2026-05-26 09:59:00 | $30.17 | BUY | 1650 | $49,780.50 | 2026-06-02 10:39:00 | $30.49 | Sold | $519.75 | 1.04% | 7 |
| 2026-05-26 09:58:00 | $30.18 | BUY | 1650 | $49,797.00 | 2026-06-02 10:39:00 | $30.49 | Sold | $503.25 | 1.01% | 7 |
| 2026-05-26 09:57:00 | $30.19 | BUY | 1650 | $49,813.50 | 2026-06-02 10:40:00 | $30.50 | Sold | $511.00 | 1.03% | 7 |
| 2026-05-26 09:56:00 | $30.24 | BUY | 1650 | $49,896.00 | 2026-06-02 10:43:00 | $30.57 | Sold | $540.21 | 1.08% | 7 |
| 2026-05-26 09:55:00 | $30.25 | BUY | 1650 | $49,912.50 | 2026-06-02 10:43:00 | $30.57 | Sold | $523.71 | 1.05% | 7 |
| 2026-05-26 09:54:00 | $30.23 | BUY | 1650 | $49,879.50 | 2026-06-02 10:43:00 | $30.57 | Sold | $556.71 | 1.12% | 7 |
| 2026-05-26 09:53:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $511.50 | 1.03% | 7 |
| 2026-05-26 09:52:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-06-02 10:17:00 | $30.44 | Sold | $511.50 | 1.03% | 7 |
| 2026-05-26 09:51:00 | $30.16 | BUY | 1650 | $49,764.00 | 2026-06-02 10:39:00 | $30.49 | Sold | $536.25 | 1.08% | 7 |
| 2026-05-26 09:50:00 | $30.17 | BUY | 1650 | $49,780.50 | 2026-06-02 10:39:00 | $30.49 | Sold | $519.75 | 1.04% | 7 |
| 2026-05-26 09:49:00 | $30.18 | BUY | 1650 | $49,797.00 | 2026-06-02 10:39:00 | $30.49 | Sold | $503.25 | 1.01% | 7 |
| 2026-05-26 09:48:00 | $30.17 | BUY | 1650 | $49,780.50 | 2026-06-02 10:39:00 | $30.49 | Sold | $519.75 | 1.04% | 7 |
| 2026-05-26 09:47:00 | $30.22 | BUY | 1650 | $49,863.00 | 2026-06-02 10:43:00 | $30.57 | Sold | $573.21 | 1.15% | 7 |
| 2026-05-26 09:46:00 | $30.28 | BUY | 1650 | $49,962.00 | 2026-06-02 10:47:00 | $30.59 | Sold | $511.50 | 1.02% | 7 |
| 2026-05-26 09:44:00 | $30.23 | BUY | 1650 | $49,879.50 | 2026-06-02 10:43:00 | $30.57 | Sold | $556.71 | 1.12% | 7 |
| 2026-05-26 09:43:00 | $30.23 | BUY | 1650 | $49,879.50 | 2026-06-02 10:43:00 | $30.57 | Sold | $556.71 | 1.12% | 7 |
| 2026-05-26 09:42:00 | $30.26 | BUY | 1650 | $49,929.00 | 2026-06-02 10:43:00 | $30.57 | Sold | $507.21 | 1.02% | 7 |
| 2026-05-26 09:41:00 | $30.24 | BUY | 1650 | $49,896.00 | 2026-06-02 10:43:00 | $30.57 | Sold | $540.21 | 1.08% | 7 |
| 2026-05-26 09:40:00 | $30.27 | BUY | 1650 | $49,945.50 | 2026-06-02 10:46:00 | $30.58 | Sold | $511.50 | 1.02% | 7 |
| 2026-05-26 09:38:00 | $30.23 | BUY | 1650 | $49,879.50 | 2026-06-02 10:43:00 | $30.57 | Sold | $556.71 | 1.12% | 7 |
| 2026-05-26 09:37:00 | $30.16 | BUY | 1650 | $49,764.00 | 2026-06-02 10:39:00 | $30.49 | Sold | $536.25 | 1.08% | 7 |
| 2026-05-26 09:36:00 | $30.19 | BUY | 1650 | $49,813.50 | 2026-06-02 10:40:00 | $30.50 | Sold | $511.00 | 1.03% | 7 |
| 2026-05-26 09:35:00 | $30.20 | BUY | 1650 | $49,830.00 | 2026-06-02 10:41:00 | $30.52 | Sold | $528.00 | 1.06% | 7 |
| 2026-05-26 09:34:00 | $30.26 | BUY | 1650 | $49,929.00 | 2026-06-02 10:43:00 | $30.57 | Sold | $507.21 | 1.02% | 7 |
| 2026-05-26 09:33:00 | $30.26 | BUY | 1650 | $49,929.00 | 2026-06-02 10:43:00 | $30.57 | Sold | $507.21 | 1.02% | 7 |
| 2026-05-26 09:32:00 | $30.26 | BUY | 1650 | $49,929.00 | 2026-06-02 10:43:00 | $30.57 | Sold | $507.21 | 1.02% | 7 |
| 2026-05-26 09:31:00 | $30.23 | BUY | 1650 | $49,879.50 | 2026-06-02 10:43:00 | $30.57 | Sold | $556.71 | 1.12% | 7 |
| 2026-05-21 13:09:00 | $31.27 | BUY | 1590 | $49,719.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:08:00 | $31.27 | BUY | 1590 | $49,719.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:07:00 | $31.27 | BUY | 1590 | $49,719.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:04:00 | $31.26 | BUY | 1590 | $49,703.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:03:00 | $31.26 | BUY | 1590 | $49,703.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:02:00 | $31.25 | BUY | 1590 | $49,687.50 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:00:00 | $31.27 | BUY | 1590 | $49,719.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:58:00 | $31.26 | BUY | 1590 | $49,703.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:57:00 | $31.26 | BUY | 1590 | $49,703.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:56:00 | $31.25 | BUY | 1590 | $49,687.50 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:55:00 | $31.25 | BUY | 1590 | $49,687.50 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:54:00 | $31.25 | BUY | 1590 | $49,687.50 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:53:00 | $31.23 | BUY | 1590 | $49,655.70 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:52:00 | $31.23 | BUY | 1590 | $49,655.70 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:51:00 | $31.22 | BUY | 1590 | $49,639.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:50:00 | $31.22 | BUY | 1590 | $49,639.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:49:00 | $31.21 | BUY | 1590 | $49,623.90 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:48:00 | $31.20 | BUY | 1590 | $49,608.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:47:00 | $31.19 | BUY | 1590 | $49,592.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:46:00 | $31.19 | BUY | 1590 | $49,592.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:45:00 | $31.19 | BUY | 1590 | $49,592.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:44:00 | $31.18 | BUY | 1590 | $49,576.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:43:00 | $31.18 | BUY | 1590 | $49,576.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:42:00 | $31.18 | BUY | 1590 | $49,576.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:41:00 | $31.21 | BUY | 1590 | $49,623.90 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:40:00 | $31.22 | BUY | 1590 | $49,639.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:39:00 | $31.24 | BUY | 1590 | $49,671.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:38:00 | $31.21 | BUY | 1590 | $49,623.90 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:37:00 | $31.21 | BUY | 1590 | $49,623.90 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:36:00 | $31.17 | BUY | 1590 | $49,560.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:35:00 | $31.15 | BUY | 1590 | $49,528.50 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:34:00 | $31.16 | BUY | 1590 | $49,544.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:33:00 | $31.18 | BUY | 1590 | $49,576.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:32:00 | $31.18 | BUY | 1590 | $49,576.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:31:00 | $31.17 | BUY | 1590 | $49,560.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:30:00 | $31.19 | BUY | 1590 | $49,592.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:29:00 | $31.20 | BUY | 1590 | $49,608.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:28:00 | $31.19 | BUY | 1590 | $49,592.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:27:00 | $31.17 | BUY | 1590 | $49,560.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:26:00 | $31.17 | BUY | 1590 | $49,560.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:25:00 | $31.16 | BUY | 1590 | $49,544.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:24:00 | $31.16 | BUY | 1590 | $49,544.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:23:00 | $31.15 | BUY | 1590 | $49,528.50 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:22:00 | $31.17 | BUY | 1590 | $49,560.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:21:00 | $31.18 | BUY | 1590 | $49,576.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:20:00 | $31.18 | BUY | 1590 | $49,576.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:19:00 | $31.18 | BUY | 1590 | $49,576.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:18:00 | $31.20 | BUY | 1590 | $49,608.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:17:00 | $31.20 | BUY | 1590 | $49,608.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:16:00 | $31.21 | BUY | 1590 | $49,623.90 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:15:00 | $31.22 | BUY | 1590 | $49,639.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:14:00 | $31.20 | BUY | 1590 | $49,608.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:13:00 | $31.27 | BUY | 1590 | $49,719.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:12:00 | $31.23 | BUY | 1590 | $49,655.70 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:11:00 | $31.22 | BUY | 1590 | $49,639.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:10:00 | $31.24 | BUY | 1590 | $49,671.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:09:00 | $31.25 | BUY | 1590 | $49,687.50 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:08:00 | $31.22 | BUY | 1590 | $49,639.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:07:00 | $31.22 | BUY | 1590 | $49,639.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:06:00 | $31.27 | BUY | 1590 | $49,719.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:05:00 | $31.25 | BUY | 1590 | $49,687.50 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:04:00 | $31.27 | BUY | 1590 | $49,719.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:02:00 | $31.27 | BUY | 1590 | $49,719.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:01:00 | $31.24 | BUY | 1590 | $49,671.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:00:00 | $31.23 | BUY | 1590 | $49,655.70 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:59:00 | $31.22 | BUY | 1590 | $49,639.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:58:00 | $31.19 | BUY | 1590 | $49,592.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:57:00 | $31.20 | BUY | 1590 | $49,608.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:56:00 | $31.20 | BUY | 1590 | $49,608.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:55:00 | $31.21 | BUY | 1590 | $49,623.90 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:54:00 | $31.23 | BUY | 1590 | $49,655.70 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:53:00 | $31.21 | BUY | 1590 | $49,623.90 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:52:00 | $31.19 | BUY | 1590 | $49,592.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:51:00 | $31.19 | BUY | 1590 | $49,592.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:50:00 | $31.18 | BUY | 1590 | $49,576.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:49:00 | $31.21 | BUY | 1590 | $49,623.90 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:48:00 | $31.20 | BUY | 1590 | $49,608.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:47:00 | $31.22 | BUY | 1590 | $49,639.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:46:00 | $31.21 | BUY | 1590 | $49,623.90 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:45:00 | $31.22 | BUY | 1590 | $49,639.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:44:00 | $31.23 | BUY | 1590 | $49,655.70 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:43:00 | $31.23 | BUY | 1590 | $49,655.70 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:42:00 | $31.25 | BUY | 1590 | $49,687.50 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:41:00 | $31.25 | BUY | 1590 | $49,687.50 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:40:00 | $31.26 | BUY | 1590 | $49,703.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:39:00 | $31.27 | BUY | 1590 | $49,719.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:38:00 | $31.28 | BUY | 1590 | $49,735.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:37:00 | $31.26 | BUY | 1590 | $49,703.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:36:00 | $31.24 | BUY | 1590 | $49,671.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:35:00 | $31.25 | BUY | 1590 | $49,687.50 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:34:00 | $31.23 | BUY | 1590 | $49,655.70 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:33:00 | $31.24 | BUY | 1590 | $49,671.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:32:00 | $31.27 | BUY | 1590 | $49,719.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:31:00 | $31.31 | BUY | 1590 | $49,782.90 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:30:00 | $31.31 | BUY | 1590 | $49,782.90 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:29:00 | $31.32 | BUY | 1590 | $49,798.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:28:00 | $31.28 | BUY | 1590 | $49,735.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:27:00 | $31.29 | BUY | 1590 | $49,751.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:26:00 | $31.29 | BUY | 1590 | $49,751.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:25:00 | $31.27 | BUY | 1590 | $49,719.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:24:00 | $31.27 | BUY | 1590 | $49,719.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:23:00 | $31.29 | BUY | 1590 | $49,751.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:22:00 | $31.28 | BUY | 1590 | $49,735.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:21:00 | $31.28 | BUY | 1590 | $49,735.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:20:00 | $31.30 | BUY | 1590 | $49,767.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:19:00 | $31.31 | BUY | 1590 | $49,782.90 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:18:00 | $31.34 | BUY | 1590 | $49,830.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:17:00 | $31.32 | BUY | 1590 | $49,798.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:16:00 | $31.32 | BUY | 1590 | $49,798.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:15:00 | $31.35 | BUY | 1590 | $49,846.50 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:08:00 | $31.35 | BUY | 1590 | $49,846.50 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:47:00 | $31.32 | BUY | 1590 | $49,798.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:46:00 | $31.30 | BUY | 1590 | $49,767.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:45:00 | $31.34 | BUY | 1590 | $49,830.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:44:00 | $31.26 | BUY | 1590 | $49,703.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:43:00 | $31.29 | BUY | 1590 | $49,751.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:42:00 | $31.28 | BUY | 1590 | $49,735.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:41:00 | $31.31 | BUY | 1590 | $49,782.90 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:40:00 | $31.33 | BUY | 1590 | $49,814.70 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:39:00 | $31.39 | BUY | 1590 | $49,910.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:38:00 | $31.41 | BUY | 1590 | $49,941.90 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:37:00 | $31.38 | BUY | 1590 | $49,894.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:36:00 | $31.40 | BUY | 1590 | $49,926.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:35:00 | $31.38 | BUY | 1590 | $49,894.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:34:00 | $31.38 | BUY | 1590 | $49,894.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:33:00 | $31.41 | BUY | 1590 | $49,941.90 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:32:00 | $31.43 | BUY | 1590 | $49,973.70 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:31:00 | $31.44 | BUY | 1590 | $49,989.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:30:00 | $31.49 | BUY | 1590 | $50,069.10 | - | - | Hold | - | - | 51 |
| 2026-05-14 15:59:00 | $32.87 | BUY | 1500 | $49,305.00 | - | - | Hold | - | - | 57 |
| 2026-05-14 15:58:00 | $32.89 | BUY | 1500 | $49,335.00 | - | - | Hold | - | - | 57 |
| 2026-05-14 15:57:00 | $32.89 | BUY | 1500 | $49,335.00 | - | - | Hold | - | - | 57 |
| 2026-05-14 15:56:00 | $32.88 | BUY | 1500 | $49,320.00 | - | - | Hold | - | - | 57 |
| 2026-05-14 15:55:00 | $32.87 | BUY | 1500 | $49,305.00 | - | - | Hold | - | - | 57 |
| 2026-05-14 15:54:00 | $32.89 | BUY | 1500 | $49,335.00 | - | - | Hold | - | - | 57 |
| 2026-05-14 15:53:00 | $32.92 | BUY | 1500 | $49,380.00 | - | - | Hold | - | - | 57 |
| 2026-05-14 15:52:00 | $32.92 | BUY | 1500 | $49,380.00 | - | - | Hold | - | - | 57 |
| 2026-05-14 15:51:00 | $32.92 | BUY | 1500 | $49,380.00 | - | - | Hold | - | - | 57 |
| 2026-05-14 15:47:00 | $32.93 | BUY | 1500 | $49,395.00 | - | - | Hold | - | - | 57 |
| 2026-05-14 15:46:00 | $32.90 | BUY | 1500 | $49,350.00 | - | - | Hold | - | - | 57 |
| 2026-05-14 15:45:00 | $32.90 | BUY | 1500 | $49,350.00 | - | - | Hold | - | - | 57 |
| 2026-05-14 15:44:00 | $32.91 | BUY | 1500 | $49,365.00 | - | - | Hold | - | - | 57 |
| 2026-05-14 15:43:00 | $32.88 | BUY | 1500 | $49,320.00 | - | - | Hold | - | - | 57 |
| 2026-05-14 15:42:00 | $32.91 | BUY | 1500 | $49,365.00 | - | - | Hold | - | - | 57 |
| 2026-05-14 15:41:00 | $32.88 | BUY | 1500 | $49,320.00 | - | - | Hold | - | - | 57 |
| 2026-05-14 15:40:00 | $32.88 | BUY | 1500 | $49,320.00 | - | - | Hold | - | - | 57 |
| 2026-05-14 15:39:00 | $32.90 | BUY | 1500 | $49,350.00 | - | - | Hold | - | - | 57 |
| 2026-05-14 15:38:00 | $32.92 | BUY | 1500 | $49,380.00 | - | - | Hold | - | - | 57 |
| 2026-05-14 15:37:00 | $32.93 | BUY | 1500 | $49,395.00 | - | - | Hold | - | - | 57 |
| 2026-05-14 15:32:00 | $32.92 | BUY | 1500 | $49,380.00 | - | - | Hold | - | - | 57 |
| 2026-05-14 15:31:00 | $32.92 | BUY | 1500 | $49,380.00 | - | - | Hold | - | - | 57 |
| 2026-05-14 15:30:00 | $32.92 | BUY | 1500 | $49,380.00 | - | - | Hold | - | - | 57 |
| 2026-05-14 15:29:00 | $32.92 | BUY | 1500 | $49,380.00 | - | - | Hold | - | - | 57 |
| 2026-05-14 15:28:00 | $32.93 | BUY | 1500 | $49,395.00 | - | - | Hold | - | - | 57 |
| 2026-05-14 15:03:00 | $32.92 | BUY | 1500 | $49,380.00 | - | - | Hold | - | - | 57 |
| 2026-05-14 15:02:00 | $32.92 | BUY | 1500 | $49,380.00 | - | - | Hold | - | - | 57 |
| 2026-05-14 15:01:00 | $32.92 | BUY | 1500 | $49,380.00 | - | - | Hold | - | - | 57 |
| 2026-05-14 15:00:00 | $32.92 | BUY | 1500 | $49,380.00 | - | - | Hold | - | - | 57 |
| 2026-05-14 14:59:00 | $32.92 | BUY | 1500 | $49,380.00 | - | - | Hold | - | - | 57 |
| 2026-05-14 14:58:00 | $32.91 | BUY | 1500 | $49,365.00 | - | - | Hold | - | - | 57 |
| 2026-05-14 14:57:00 | $32.92 | BUY | 1500 | $49,380.00 | - | - | Hold | - | - | 57 |
| 2026-05-14 14:54:00 | $32.93 | BUY | 1500 | $49,395.00 | - | - | Hold | - | - | 57 |
| 2026-05-14 14:53:00 | $32.93 | BUY | 1500 | $49,395.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 14:34:00 | $32.93 | BUY | 1500 | $49,395.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 14:28:00 | $32.90 | BUY | 1500 | $49,350.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 14:27:00 | $32.90 | BUY | 1500 | $49,350.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 14:26:00 | $32.93 | BUY | 1500 | $49,395.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 14:18:00 | $32.93 | BUY | 1500 | $49,395.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 14:16:00 | $32.92 | BUY | 1500 | $49,380.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 14:15:00 | $32.92 | BUY | 1500 | $49,380.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 14:14:00 | $32.92 | BUY | 1500 | $49,380.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 14:13:00 | $32.92 | BUY | 1500 | $49,380.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 14:12:00 | $32.92 | BUY | 1500 | $49,380.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 14:11:00 | $32.91 | BUY | 1500 | $49,365.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 14:10:00 | $32.92 | BUY | 1500 | $49,380.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 14:09:00 | $32.92 | BUY | 1500 | $49,380.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 14:08:00 | $32.92 | BUY | 1500 | $49,380.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 14:07:00 | $32.92 | BUY | 1500 | $49,380.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 14:06:00 | $32.92 | BUY | 1500 | $49,380.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 14:01:00 | $32.90 | BUY | 1500 | $49,350.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 14:00:00 | $32.93 | BUY | 1500 | $49,395.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:58:00 | $32.93 | BUY | 1500 | $49,395.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:57:00 | $32.90 | BUY | 1500 | $49,350.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:56:00 | $32.90 | BUY | 1500 | $49,350.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:55:00 | $32.88 | BUY | 1500 | $49,320.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:54:00 | $32.90 | BUY | 1500 | $49,350.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:53:00 | $32.92 | BUY | 1500 | $49,380.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:52:00 | $32.92 | BUY | 1500 | $49,380.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:51:00 | $32.92 | BUY | 1500 | $49,380.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:50:00 | $32.94 | BUY | 1500 | $49,410.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:49:00 | $32.94 | BUY | 1500 | $49,410.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:48:00 | $32.94 | BUY | 1500 | $49,410.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:47:00 | $32.96 | BUY | 1500 | $49,440.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:46:00 | $32.96 | BUY | 1500 | $49,440.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:45:00 | $32.95 | BUY | 1500 | $49,425.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:44:00 | $32.96 | BUY | 1500 | $49,440.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:39:00 | $32.93 | BUY | 1500 | $49,395.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:38:00 | $32.93 | BUY | 1500 | $49,395.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:37:00 | $32.90 | BUY | 1500 | $49,350.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:36:00 | $32.90 | BUY | 1500 | $49,350.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:35:00 | $32.93 | BUY | 1500 | $49,395.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:34:00 | $32.93 | BUY | 1500 | $49,395.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:33:00 | $32.94 | BUY | 1500 | $49,410.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:32:00 | $32.93 | BUY | 1500 | $49,395.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:31:00 | $32.95 | BUY | 1500 | $49,425.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:30:00 | $32.92 | BUY | 1500 | $49,380.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:29:00 | $32.92 | BUY | 1500 | $49,380.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:28:00 | $32.94 | BUY | 1500 | $49,410.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:27:00 | $32.95 | BUY | 1500 | $49,425.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:26:00 | $32.96 | BUY | 1500 | $49,440.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:25:00 | $32.97 | BUY | 1500 | $49,455.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:24:00 | $32.96 | BUY | 1500 | $49,440.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:23:00 | $32.99 | BUY | 1500 | $49,485.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:22:00 | $33.04 | BUY | 1500 | $49,560.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:21:00 | $33.03 | BUY | 1500 | $49,545.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:20:00 | $33.03 | BUY | 1500 | $49,545.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:19:00 | $33.03 | BUY | 1500 | $49,545.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:18:00 | $33.06 | BUY | 1500 | $49,590.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:17:00 | $33.07 | BUY | 1500 | $49,605.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:16:00 | $33.07 | BUY | 1500 | $49,605.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:15:00 | $33.04 | BUY | 1500 | $49,560.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:14:00 | $33.03 | BUY | 1500 | $49,545.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:13:00 | $33.05 | BUY | 1500 | $49,575.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:12:00 | $33.05 | BUY | 1500 | $49,575.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:11:00 | $33.05 | BUY | 1500 | $49,575.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:10:00 | $33.07 | BUY | 1500 | $49,605.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:08:00 | $33.06 | BUY | 1500 | $49,590.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:07:00 | $33.07 | BUY | 1500 | $49,605.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:06:00 | $33.07 | BUY | 1500 | $49,605.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:04:00 | $33.07 | BUY | 1500 | $49,605.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:03:00 | $33.07 | BUY | 1500 | $49,605.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:02:00 | $33.06 | BUY | 1500 | $49,590.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:01:00 | $33.06 | BUY | 1500 | $49,590.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:00:00 | $33.06 | BUY | 1500 | $49,590.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:59:00 | $33.07 | BUY | 1500 | $49,605.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:58:00 | $33.07 | BUY | 1500 | $49,605.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:54:00 | $33.07 | BUY | 1500 | $49,605.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:53:00 | $33.06 | BUY | 1500 | $49,590.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:51:00 | $33.03 | BUY | 1500 | $49,545.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:50:00 | $33.03 | BUY | 1500 | $49,545.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:49:00 | $33.06 | BUY | 1500 | $49,590.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:48:00 | $33.06 | BUY | 1500 | $49,590.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:47:00 | $33.06 | BUY | 1500 | $49,590.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:46:00 | $33.06 | BUY | 1500 | $49,590.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:45:00 | $33.02 | BUY | 1500 | $49,530.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:44:00 | $33.04 | BUY | 1500 | $49,560.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:43:00 | $33.06 | BUY | 1500 | $49,590.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:42:00 | $33.07 | BUY | 1500 | $49,605.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:38:00 | $33.04 | BUY | 1500 | $49,560.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:37:00 | $33.06 | BUY | 1500 | $49,590.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:28:00 | $33.05 | BUY | 1500 | $49,575.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:27:00 | $33.03 | BUY | 1500 | $49,545.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:25:00 | $33.07 | BUY | 1500 | $49,605.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:11:00 | $33.06 | BUY | 1500 | $49,590.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:10:00 | $33.06 | BUY | 1500 | $49,590.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:58:00 | $33.09 | BUY | 1500 | $49,635.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:57:00 | $33.08 | BUY | 1500 | $49,620.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:56:00 | $33.11 | BUY | 1500 | $49,665.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:51:00 | $33.10 | BUY | 1500 | $49,650.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:50:00 | $33.15 | BUY | 1500 | $49,725.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:48:00 | $33.17 | BUY | 1500 | $49,755.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:47:00 | $33.18 | BUY | 1500 | $49,770.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:46:00 | $33.17 | BUY | 1500 | $49,755.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:43:00 | $33.21 | BUY | 1500 | $49,815.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:42:00 | $33.22 | BUY | 1500 | $49,830.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:45:00 | $34.22 | SELL | 1540 | $52,698.80 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $34.22 | SELL | 1540 | $52,698.80 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $34.21 | SELL | 1540 | $52,683.40 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $34.20 | SELL | 1540 | $52,668.00 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $34.17 | SELL | 1540 | $52,621.80 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $34.19 | SELL | 1540 | $52,652.60 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $34.20 | SELL | 1540 | $52,668.00 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $34.19 | SELL | 1540 | $52,652.60 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $34.22 | SELL | 1540 | $52,698.80 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $34.23 | SELL | 1540 | $52,714.20 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $34.24 | SELL | 1540 | $52,729.60 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $34.28 | SELL | 1540 | $52,791.20 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $34.27 | SELL | 1540 | $52,775.80 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $34.22 | SELL | 1540 | $52,698.80 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $34.22 | SELL | 1540 | $52,698.80 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $34.23 | SELL | 1540 | $52,714.20 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $34.26 | SELL | 1540 | $52,760.40 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $34.24 | SELL | 1540 | $52,729.60 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $34.19 | SELL | 1540 | $52,652.60 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $34.19 | SELL | 1540 | $52,652.60 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $34.24 | SELL | 1540 | $52,729.60 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $34.28 | SELL | 1540 | $52,791.20 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $34.28 | SELL | 1540 | $52,791.20 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $34.23 | SELL | 1540 | $52,714.20 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $34.22 | SELL | 1540 | $52,698.80 | - | - | - | - | ||
| 2026-05-13 15:12:00 | $34.16 | SELL | 1540 | $52,606.40 | - | - | - | - | ||
| 2026-05-13 15:11:00 | $34.21 | SELL | 1540 | $52,683.40 | - | - | - | - | ||
| 2026-05-13 15:10:00 | $34.23 | SELL | 1540 | $52,714.20 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $34.22 | SELL | 1540 | $52,698.80 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $34.23 | SELL | 1540 | $52,714.20 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $34.26 | SELL | 1540 | $52,760.40 | - | - | - | - | ||
| 2026-05-13 15:06:00 | $34.27 | SELL | 1540 | $52,775.80 | - | - | - | - | ||
| 2026-05-13 15:05:00 | $34.24 | SELL | 1540 | $52,729.60 | - | - | - | - | ||
| 2026-05-13 15:04:00 | $34.25 | SELL | 1540 | $52,745.00 | - | - | - | - | ||
| 2026-05-13 15:03:00 | $34.24 | SELL | 1540 | $52,729.60 | - | - | - | - | ||
| 2026-05-13 15:02:00 | $34.22 | SELL | 1540 | $52,698.80 | - | - | - | - | ||
| 2026-05-13 15:01:00 | $34.24 | SELL | 1540 | $52,729.60 | - | - | - | - | ||
| 2026-05-13 15:00:00 | $34.20 | SELL | 1540 | $52,668.00 | - | - | - | - | ||
| 2026-05-13 14:58:00 | $34.23 | SELL | 1540 | $52,714.20 | - | - | - | - | ||
| 2026-05-13 14:57:00 | $34.24 | SELL | 1540 | $52,729.60 | - | - | - | - | ||
| 2026-05-13 14:56:00 | $34.23 | SELL | 1540 | $52,714.20 | - | - | - | - | ||
| 2026-05-13 14:55:00 | $34.22 | SELL | 1540 | $52,698.80 | - | - | - | - | ||
| 2026-05-13 14:54:00 | $34.22 | SELL | 1540 | $52,698.80 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $34.23 | SELL | 1540 | $52,714.20 | - | - | - | - | ||
| 2026-05-13 14:52:00 | $34.23 | SELL | 1540 | $52,714.20 | - | - | - | - | ||
| 2026-05-13 14:51:00 | $34.25 | SELL | 1540 | $52,745.00 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $34.26 | SELL | 1540 | $52,760.40 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $34.27 | SELL | 1540 | $52,775.80 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $34.25 | SELL | 1540 | $52,745.00 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $34.23 | SELL | 1540 | $52,714.20 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $34.25 | SELL | 1540 | $52,745.00 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $34.26 | SELL | 1540 | $52,760.40 | - | - | - | - | ||
| 2026-05-13 14:44:00 | $34.24 | SELL | 1540 | $52,729.60 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $34.26 | SELL | 1540 | $52,760.40 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $34.26 | SELL | 1540 | $52,760.40 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $34.29 | SELL | 1540 | $52,806.60 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $34.24 | SELL | 1540 | $52,729.60 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $34.24 | SELL | 1540 | $52,729.60 | - | - | - | - | ||
| 2026-05-13 14:38:00 | $34.21 | SELL | 1540 | $52,683.40 | - | - | - | - | ||
| 2026-05-13 14:37:00 | $34.18 | SELL | 1540 | $52,637.20 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $34.18 | SELL | 1540 | $52,637.20 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $34.17 | SELL | 1540 | $52,621.80 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $34.18 | SELL | 1540 | $52,637.20 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $34.19 | SELL | 1540 | $52,652.60 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $34.16 | SELL | 1540 | $52,606.40 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $34.13 | SELL | 1540 | $52,560.20 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $34.17 | SELL | 1540 | $52,621.80 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $34.13 | SELL | 1540 | $52,560.20 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $34.05 | SELL | 1540 | $52,437.00 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $34.05 | SELL | 1540 | $52,437.00 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $34.07 | SELL | 1540 | $52,467.80 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $34.10 | SELL | 1540 | $52,514.00 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $34.09 | SELL | 1540 | $52,498.60 | - | - | - | - | ||
| 2026-05-13 14:02:00 | $34.11 | SELL | 1540 | $52,529.40 | - | - | - | - | ||
| 2026-05-13 14:01:00 | $34.09 | SELL | 1540 | $52,498.60 | - | - | - | - | ||
| 2026-05-13 14:00:00 | $34.08 | SELL | 1540 | $52,483.20 | - | - | - | - | ||
| 2026-05-13 13:59:00 | $34.07 | SELL | 1540 | $52,467.80 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $34.10 | SELL | 1540 | $52,514.00 | - | - | - | - | ||
| 2026-05-13 13:57:00 | $34.07 | SELL | 1540 | $52,467.80 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $34.04 | SELL | 1540 | $52,421.60 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $34.05 | SELL | 1540 | $52,437.00 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $34.07 | SELL | 1540 | $52,467.80 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $34.04 | SELL | 1540 | $52,421.60 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $34.06 | SELL | 1540 | $52,452.40 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $34.08 | SELL | 1540 | $52,483.20 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $34.07 | SELL | 1540 | $52,467.80 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $34.07 | SELL | 1540 | $52,467.80 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $34.07 | SELL | 1540 | $52,467.80 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $34.05 | SELL | 1540 | $52,437.00 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $34.04 | SELL | 1540 | $52,421.60 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $34.04 | SELL | 1540 | $52,421.60 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $34.05 | SELL | 1540 | $52,437.00 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $34.04 | SELL | 1540 | $52,421.60 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $34.04 | SELL | 1540 | $52,421.60 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $34.06 | SELL | 1540 | $52,452.40 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $34.08 | SELL | 1540 | $52,483.20 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $34.07 | SELL | 1540 | $52,467.80 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $34.03 | SELL | 1540 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $34.06 | SELL | 1540 | $52,452.40 | - | - | - | - | ||
| 2026-05-13 11:30:00 | $34.04 | SELL | 1540 | $52,421.60 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $34.10 | SELL | 1540 | $52,514.00 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $34.05 | SELL | 1540 | $52,437.00 | - | - | - | - | ||
| 2026-05-13 11:27:00 | $34.01 | SELL | 1540 | $52,375.40 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $33.99 | SELL | 1540 | $52,344.60 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $33.99 | SELL | 1540 | $52,344.60 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $33.99 | SELL | 1540 | $52,344.60 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $34.07 | SELL | 1540 | $52,467.80 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $33.99 | SELL | 1540 | $52,344.60 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $34.06 | SELL | 1540 | $52,452.40 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $33.93 | SELL | 1540 | $52,252.20 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $33.80 | SELL | 1540 | $52,052.00 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $33.77 | SELL | 1540 | $52,005.80 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $33.73 | SELL | 1540 | $51,944.20 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $33.70 | SELL | 1540 | $51,898.00 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $33.71 | SELL | 1540 | $51,913.40 | - | - | - | - | ||
| 2026-05-13 09:57:00 | $33.69 | SELL | 1540 | $51,882.60 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $33.75 | SELL | 1540 | $51,975.00 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $33.65 | SELL | 1540 | $51,821.00 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $33.64 | SELL | 1540 | $51,805.60 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $33.48 | SELL | 1540 | $51,559.20 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $33.40 | SELL | 1540 | $51,436.00 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $33.39 | SELL | 1540 | $51,420.60 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $33.18 | SELL | 1540 | $51,097.20 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $33.07 | SELL | 1540 | $50,927.80 | - | - | - | - | ||
| 2026-05-13 09:39:00 | $32.95 | SELL | 1540 | $50,743.00 | - | - | - | - | ||
| 2026-05-13 09:38:00 | $32.77 | SELL | 1540 | $50,465.80 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $32.75 | SELL | 1540 | $50,435.00 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $32.72 | SELL | 1540 | $50,388.80 | - | - | - | - | ||
| 2026-05-12 15:59:00 | $31.51 | SELL | 1630 | $51,361.30 | - | - | - | - | ||
| 2026-05-12 15:58:00 | $31.51 | SELL | 1630 | $51,361.30 | - | - | - | - | ||
| 2026-05-12 15:57:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-05-12 15:53:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-05-12 15:51:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-05-12 15:48:00 | $31.50 | SELL | 1630 | $51,345.00 | - | - | - | - | ||
| 2026-05-12 15:47:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-05-12 15:46:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-05-12 15:45:00 | $31.51 | SELL | 1630 | $51,361.30 | - | - | - | - | ||
| 2026-05-12 15:44:00 | $31.49 | SELL | 1630 | $51,328.70 | - | - | - | - | ||
| 2026-05-12 15:43:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-05-12 15:42:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $31.49 | SELL | 1630 | $51,328.70 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $31.50 | SELL | 1630 | $51,345.00 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $31.49 | SELL | 1630 | $51,328.70 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $31.49 | SELL | 1630 | $51,328.70 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $31.52 | SELL | 1630 | $51,377.60 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $31.49 | SELL | 1630 | $51,328.70 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $31.49 | SELL | 1630 | $51,328.70 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $31.49 | SELL | 1630 | $51,328.70 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $31.49 | SELL | 1630 | $51,328.70 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $31.48 | SELL | 1630 | $51,312.40 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-05-12 14:49:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-05-12 14:48:00 | $31.47 | SELL | 1630 | $51,296.10 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $31.46 | SELL | 1630 | $51,279.80 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $31.45 | SELL | 1630 | $51,263.50 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $31.42 | SELL | 1630 | $51,214.60 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $31.40 | SELL | 1630 | $51,182.00 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $31.40 | SELL | 1630 | $51,182.00 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $31.38 | SELL | 1630 | $51,149.40 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $31.39 | SELL | 1630 | $51,165.70 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $31.40 | SELL | 1630 | $51,182.00 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $31.39 | SELL | 1630 | $51,165.70 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $31.39 | SELL | 1630 | $51,165.70 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $31.40 | SELL | 1630 | $51,182.00 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $31.43 | SELL | 1630 | $51,230.90 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $31.43 | SELL | 1630 | $51,230.90 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $31.43 | SELL | 1630 | $51,230.90 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $31.43 | SELL | 1630 | $51,230.90 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $31.40 | SELL | 1630 | $51,182.00 | - | - | - | - | ||
| 2026-05-12 14:17:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $31.41 | SELL | 1630 | $51,198.30 | - | - | - | - | ||
| 2026-05-12 14:15:00 | $31.43 | SELL | 1630 | $51,230.90 | - | - | - | - | ||
| 2026-05-12 14:14:00 | $31.41 | SELL | 1630 | $51,198.30 | - | - | - | - | ||
| 2026-05-12 14:13:00 | $31.39 | SELL | 1630 | $51,165.70 | - | - | - | - | ||
| 2026-05-12 14:12:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-05-12 14:10:00 | $31.37 | SELL | 1630 | $51,133.10 | - | - | - | - | ||
| 2026-05-12 14:09:00 | $31.38 | SELL | 1630 | $51,149.40 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $31.38 | SELL | 1630 | $51,149.40 | - | - | - | - | ||
| 2026-05-12 14:05:00 | $31.39 | SELL | 1630 | $51,165.70 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $31.39 | SELL | 1630 | $51,165.70 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $31.42 | SELL | 1630 | $51,214.60 | - | - | - | - | ||
| 2026-05-12 14:02:00 | $31.42 | SELL | 1630 | $51,214.60 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $31.42 | SELL | 1630 | $51,214.60 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $31.33 | SELL | 1630 | $51,067.90 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $31.29 | SELL | 1630 | $51,002.70 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $31.26 | SELL | 1630 | $50,953.80 | - | - | - | - | ||
| 2026-05-12 13:57:00 | $31.26 | SELL | 1630 | $50,953.80 | - | - | - | - | ||
| 2026-05-12 13:56:00 | $31.25 | SELL | 1630 | $50,937.50 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $31.22 | SELL | 1630 | $50,888.60 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $31.22 | SELL | 1630 | $50,888.60 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $31.23 | SELL | 1630 | $50,904.90 | - | - | - | - | ||
| 2026-05-12 13:22:00 | $31.22 | SELL | 1630 | $50,888.60 | - | - | - | - | ||
| 2026-05-12 11:06:00 | $30.40 | BUY | 1630 | $49,552.00 | 2026-05-12 13:22:00 | $31.22 | Sold | $1,336.60 | 2.7% | 0 |
| 2026-05-12 11:05:00 | $30.41 | BUY | 1630 | $49,568.30 | 2026-05-12 13:22:00 | $31.22 | Sold | $1,320.30 | 2.66% | 0 |
| 2026-05-12 11:04:00 | $30.40 | BUY | 1630 | $49,552.00 | 2026-05-12 13:22:00 | $31.22 | Sold | $1,336.60 | 2.7% | 0 |
| 2026-05-12 11:03:00 | $30.42 | BUY | 1630 | $49,584.60 | 2026-05-12 13:22:00 | $31.22 | Sold | $1,304.00 | 2.63% | 0 |
| 2026-05-12 11:02:00 | $30.41 | BUY | 1630 | $49,568.30 | 2026-05-12 13:22:00 | $31.22 | Sold | $1,320.30 | 2.66% | 0 |
| 2026-05-12 11:01:00 | $30.44 | BUY | 1630 | $49,617.20 | 2026-05-12 13:22:00 | $31.22 | Sold | $1,271.40 | 2.56% | 0 |
| 2026-05-12 11:00:00 | $30.47 | BUY | 1630 | $49,666.10 | 2026-05-12 13:22:00 | $31.22 | Sold | $1,222.50 | 2.46% | 0 |
| 2026-05-12 10:59:00 | $30.48 | BUY | 1630 | $49,682.40 | 2026-05-12 13:22:00 | $31.22 | Sold | $1,206.20 | 2.43% | 0 |
| 2026-05-12 10:56:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-05-12 13:22:00 | $31.22 | Sold | $1,157.30 | 2.33% | 0 |
| 2026-05-12 09:41:00 | $30.48 | BUY | 1630 | $49,682.40 | 2026-05-12 13:22:00 | $31.22 | Sold | $1,206.20 | 2.43% | 0 |
| 2026-05-12 09:40:00 | $30.65 | BUY | 1630 | $49,959.50 | 2026-05-12 13:22:00 | $31.22 | Sold | $929.10 | 1.86% | 0 |
| 2026-05-12 09:32:00 | $31.18 | SELL | 1630 | $50,823.40 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $29.61 | BUY | 1690 | $50,040.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,653.30 | 5.3% | 6 |
| 2026-05-05 15:59:00 | $29.68 | BUY | 1680 | $49,862.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,520.00 | 5.05% | 7 |
| 2026-05-05 15:58:00 | $29.69 | BUY | 1680 | $49,879.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,503.20 | 5.02% | 7 |
| 2026-05-05 15:57:00 | $29.68 | BUY | 1680 | $49,862.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,520.00 | 5.05% | 7 |
| 2026-05-05 15:56:00 | $29.67 | BUY | 1680 | $49,845.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,536.80 | 5.09% | 7 |
| 2026-05-05 15:55:00 | $29.67 | BUY | 1680 | $49,845.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,536.80 | 5.09% | 7 |
| 2026-05-05 15:54:00 | $29.64 | BUY | 1680 | $49,786.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,595.60 | 5.21% | 7 |
| 2026-05-05 15:53:00 | $29.68 | BUY | 1680 | $49,869.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,512.94 | 5.04% | 7 |
| 2026-05-05 15:52:00 | $29.66 | BUY | 1680 | $49,828.30 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,554.10 | 5.13% | 7 |
| 2026-05-05 15:51:00 | $29.67 | BUY | 1680 | $49,845.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,536.80 | 5.09% | 7 |
| 2026-05-05 15:50:00 | $29.67 | BUY | 1680 | $49,837.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,545.20 | 5.11% | 7 |
| 2026-05-05 15:49:00 | $29.70 | BUY | 1680 | $49,887.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,494.80 | 5% | 7 |
| 2026-05-05 15:48:00 | $29.70 | BUY | 1680 | $49,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,486.40 | 4.98% | 7 |
| 2026-05-05 15:47:00 | $29.70 | BUY | 1680 | $49,887.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,494.80 | 5% | 7 |
| 2026-05-05 15:46:00 | $29.69 | BUY | 1680 | $49,882.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,499.84 | 5.01% | 7 |
| 2026-05-05 15:45:00 | $29.69 | BUY | 1680 | $49,870.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,511.60 | 5.04% | 7 |
| 2026-05-05 15:44:00 | $29.69 | BUY | 1680 | $49,882.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,499.67 | 5.01% | 7 |
| 2026-05-05 15:43:00 | $29.69 | BUY | 1680 | $49,886.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,495.64 | 5% | 7 |
| 2026-05-05 15:42:00 | $29.68 | BUY | 1680 | $49,867.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,514.62 | 5.04% | 7 |
| 2026-05-05 15:41:00 | $29.70 | BUY | 1680 | $49,887.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,494.80 | 5% | 7 |
| 2026-05-05 15:40:00 | $29.69 | BUY | 1680 | $49,870.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,511.60 | 5.04% | 7 |
| 2026-05-05 15:39:00 | $29.69 | BUY | 1680 | $49,870.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,511.60 | 5.04% | 7 |
| 2026-05-05 15:38:00 | $29.70 | BUY | 1680 | $49,890.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,491.61 | 4.99% | 7 |
| 2026-05-05 15:37:00 | $29.68 | BUY | 1680 | $49,862.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,520.00 | 5.05% | 7 |
| 2026-05-05 15:36:00 | $29.72 | BUY | 1680 | $49,921.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,461.20 | 4.93% | 7 |
| 2026-05-05 15:35:00 | $29.73 | BUY | 1680 | $49,938.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,444.40 | 4.89% | 7 |
| 2026-05-05 15:34:00 | $29.72 | BUY | 1680 | $49,921.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,461.20 | 4.93% | 7 |
| 2026-05-05 15:33:00 | $29.72 | BUY | 1680 | $49,929.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,452.80 | 4.91% | 7 |
| 2026-05-05 15:32:00 | $29.72 | BUY | 1680 | $49,921.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,461.20 | 4.93% | 7 |
| 2026-05-05 15:31:00 | $29.71 | BUY | 1680 | $49,913.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,469.26 | 4.95% | 7 |
| 2026-05-05 15:30:00 | $29.73 | BUY | 1680 | $49,938.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,444.40 | 4.89% | 7 |
| 2026-05-05 15:29:00 | $29.73 | BUY | 1680 | $49,938.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,444.40 | 4.89% | 7 |
| 2026-05-05 15:28:00 | $29.73 | BUY | 1680 | $49,946.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,436.00 | 4.88% | 7 |
| 2026-05-05 15:27:00 | $29.73 | BUY | 1680 | $49,938.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,444.40 | 4.89% | 7 |
| 2026-05-05 15:26:00 | $29.68 | BUY | 1680 | $49,862.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,520.00 | 5.05% | 7 |
| 2026-05-05 15:25:00 | $29.71 | BUY | 1680 | $49,904.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,478.00 | 4.97% | 7 |
| 2026-05-05 15:24:00 | $29.71 | BUY | 1680 | $49,904.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,478.00 | 4.97% | 7 |
| 2026-05-05 15:23:00 | $29.70 | BUY | 1680 | $49,887.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,494.80 | 5% | 7 |
| 2026-05-05 15:22:00 | $29.71 | BUY | 1680 | $49,912.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,469.60 | 4.95% | 7 |
| 2026-05-05 15:21:00 | $29.69 | BUY | 1680 | $49,879.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,503.20 | 5.02% | 7 |
| 2026-05-05 15:20:00 | $29.70 | BUY | 1680 | $49,887.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,494.80 | 5% | 7 |
| 2026-05-05 15:19:00 | $29.70 | BUY | 1680 | $49,898.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,483.71 | 4.98% | 7 |
| 2026-05-05 15:18:00 | $29.71 | BUY | 1680 | $49,904.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,478.00 | 4.97% | 7 |
| 2026-05-05 15:17:00 | $29.71 | BUY | 1680 | $49,904.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,477.66 | 4.96% | 7 |
| 2026-05-05 15:16:00 | $29.71 | BUY | 1680 | $49,912.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,469.60 | 4.95% | 7 |
| 2026-05-05 15:15:00 | $29.70 | BUY | 1680 | $49,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,486.40 | 4.98% | 7 |
| 2026-05-05 15:14:00 | $29.71 | BUY | 1680 | $49,904.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,478.00 | 4.97% | 7 |
| 2026-05-05 15:13:00 | $29.72 | BUY | 1680 | $49,929.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,452.80 | 4.91% | 7 |
| 2026-05-05 15:12:00 | $29.71 | BUY | 1680 | $49,912.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,469.60 | 4.95% | 7 |
| 2026-05-05 15:11:00 | $29.71 | BUY | 1680 | $49,912.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,469.60 | 4.95% | 7 |
| 2026-05-05 15:10:00 | $29.70 | BUY | 1680 | $49,887.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,494.80 | 5% | 7 |
| 2026-05-05 15:09:00 | $29.70 | BUY | 1680 | $49,890.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,491.94 | 4.99% | 7 |
| 2026-05-05 15:08:00 | $29.70 | BUY | 1680 | $49,887.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,494.80 | 5% | 7 |
| 2026-05-05 15:07:00 | $29.70 | BUY | 1680 | $49,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,486.40 | 4.98% | 7 |
| 2026-05-05 15:06:00 | $29.70 | BUY | 1680 | $49,887.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,494.80 | 5% | 7 |
| 2026-05-05 15:05:00 | $29.70 | BUY | 1680 | $49,887.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,494.80 | 5% | 7 |
| 2026-05-05 15:04:00 | $29.70 | BUY | 1680 | $49,903.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,478.84 | 4.97% | 7 |
| 2026-05-05 15:03:00 | $29.72 | BUY | 1680 | $49,930.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,452.30 | 4.91% | 7 |
| 2026-05-05 15:02:00 | $29.73 | BUY | 1680 | $49,939.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,443.22 | 4.89% | 7 |
| 2026-05-05 15:01:00 | $29.73 | BUY | 1680 | $49,938.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,444.40 | 4.89% | 7 |
| 2026-05-05 15:00:00 | $29.74 | BUY | 1680 | $49,954.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,427.60 | 4.86% | 7 |
| 2026-05-05 14:59:00 | $29.76 | BUY | 1680 | $49,988.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,394.00 | 4.79% | 7 |
| 2026-05-05 14:58:00 | $29.75 | BUY | 1680 | $49,980.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,402.40 | 4.81% | 7 |
| 2026-05-05 14:57:00 | $29.76 | BUY | 1680 | $49,995.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,386.78 | 4.77% | 7 |
| 2026-05-05 14:56:00 | $29.75 | BUY | 1680 | $49,971.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,410.80 | 4.82% | 7 |
| 2026-05-05 14:55:00 | $29.76 | BUY | 1680 | $49,988.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,394.00 | 4.79% | 7 |
| 2026-05-05 14:54:00 | $29.76 | BUY | 1680 | $50,004.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,378.38 | 4.76% | 7 |
| 2026-05-05 14:53:00 | $29.77 | BUY | 1680 | $50,005.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,377.20 | 4.75% | 7 |
| 2026-05-05 14:52:00 | $29.78 | BUY | 1680 | $50,033.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,348.64 | 4.69% | 7 |
| 2026-05-05 14:51:00 | $29.77 | BUY | 1680 | $50,013.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,368.80 | 4.74% | 7 |
| 2026-05-05 14:50:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 14:49:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 14:48:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 14:47:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 14:46:00 | $29.80 | BUY | 1680 | $50,062.30 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,320.08 | 4.63% | 7 |
| 2026-05-05 14:45:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 14:44:00 | $29.80 | BUY | 1680 | $50,064.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,318.40 | 4.63% | 7 |
| 2026-05-05 14:43:00 | $29.81 | BUY | 1680 | $50,072.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,310.00 | 4.61% | 7 |
| 2026-05-05 14:42:00 | $29.80 | BUY | 1680 | $50,062.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,320.25 | 4.63% | 7 |
| 2026-05-05 14:41:00 | $29.79 | BUY | 1680 | $50,047.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,334.70 | 4.66% | 7 |
| 2026-05-05 14:40:00 | $29.81 | BUY | 1680 | $50,075.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,306.81 | 4.61% | 7 |
| 2026-05-05 14:39:00 | $29.81 | BUY | 1680 | $50,072.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,310.00 | 4.61% | 7 |
| 2026-05-05 14:38:00 | $29.82 | BUY | 1680 | $50,089.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,293.20 | 4.58% | 7 |
| 2026-05-05 14:37:00 | $29.82 | BUY | 1680 | $50,099.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,282.45 | 4.56% | 7 |
| 2026-05-05 14:36:00 | $29.80 | BUY | 1680 | $50,064.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,318.40 | 4.63% | 7 |
| 2026-05-05 14:35:00 | $29.81 | BUY | 1680 | $50,080.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,301.77 | 4.6% | 7 |
| 2026-05-05 14:34:00 | $29.81 | BUY | 1680 | $50,072.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,310.00 | 4.61% | 7 |
| 2026-05-05 14:33:00 | $29.81 | BUY | 1680 | $50,080.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,301.77 | 4.6% | 7 |
| 2026-05-05 14:32:00 | $29.81 | BUY | 1680 | $50,080.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,301.60 | 4.6% | 7 |
| 2026-05-05 14:31:00 | $29.82 | BUY | 1680 | $50,089.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,293.20 | 4.58% | 7 |
| 2026-05-05 14:30:00 | $29.83 | BUY | 1680 | $50,106.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,276.40 | 4.54% | 7 |
| 2026-05-05 14:17:00 | $29.83 | BUY | 1680 | $50,106.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,275.56 | 4.54% | 7 |
| 2026-05-05 14:14:00 | $29.82 | BUY | 1680 | $50,092.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,289.84 | 4.57% | 7 |
| 2026-05-05 14:11:00 | $29.81 | BUY | 1680 | $50,086.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.39 | 4.58% | 7 |
| 2026-05-05 14:10:00 | $29.83 | BUY | 1680 | $50,106.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,276.40 | 4.54% | 7 |
| 2026-05-05 14:09:00 | $29.81 | BUY | 1680 | $50,088.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,293.54 | 4.58% | 7 |
| 2026-05-05 14:08:00 | $29.81 | BUY | 1680 | $50,082.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,300.26 | 4.59% | 7 |
| 2026-05-05 14:07:00 | $29.80 | BUY | 1680 | $50,069.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,312.52 | 4.62% | 7 |
| 2026-05-05 14:06:00 | $29.82 | BUY | 1680 | $50,089.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,292.70 | 4.58% | 7 |
| 2026-05-05 14:05:00 | $29.82 | BUY | 1680 | $50,097.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,284.80 | 4.56% | 7 |
| 2026-05-05 14:04:00 | $29.82 | BUY | 1680 | $50,097.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,284.80 | 4.56% | 7 |
| 2026-05-05 14:03:00 | $29.82 | BUY | 1680 | $50,089.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,293.20 | 4.58% | 7 |
| 2026-05-05 14:02:00 | $29.82 | BUY | 1680 | $50,089.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,293.20 | 4.58% | 7 |
| 2026-05-05 14:01:00 | $29.82 | BUY | 1680 | $50,089.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,293.20 | 4.58% | 7 |
| 2026-05-05 14:00:00 | $29.81 | BUY | 1680 | $50,072.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,310.00 | 4.61% | 7 |
| 2026-05-05 13:59:00 | $29.80 | BUY | 1680 | $50,064.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,318.40 | 4.63% | 7 |
| 2026-05-05 13:58:00 | $29.80 | BUY | 1680 | $50,061.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,320.92 | 4.64% | 7 |
| 2026-05-05 13:57:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 13:56:00 | $29.80 | BUY | 1680 | $50,063.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,319.41 | 4.63% | 7 |
| 2026-05-05 13:55:00 | $29.80 | BUY | 1680 | $50,063.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,318.57 | 4.63% | 7 |
| 2026-05-05 13:54:00 | $29.80 | BUY | 1680 | $50,064.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,318.40 | 4.63% | 7 |
| 2026-05-05 13:53:00 | $29.81 | BUY | 1680 | $50,072.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,310.00 | 4.61% | 7 |
| 2026-05-05 13:52:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 13:51:00 | $29.80 | BUY | 1680 | $50,064.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,318.40 | 4.63% | 7 |
| 2026-05-05 13:50:00 | $29.79 | BUY | 1680 | $50,047.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,335.20 | 4.67% | 7 |
| 2026-05-05 13:49:00 | $29.79 | BUY | 1680 | $50,038.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,343.60 | 4.68% | 7 |
| 2026-05-05 13:48:00 | $29.78 | BUY | 1680 | $50,036.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,345.78 | 4.69% | 7 |
| 2026-05-05 13:47:00 | $29.78 | BUY | 1680 | $50,030.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,352.00 | 4.7% | 7 |
| 2026-05-05 13:46:00 | $29.79 | BUY | 1680 | $50,047.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,335.37 | 4.67% | 7 |
| 2026-05-05 13:45:00 | $29.77 | BUY | 1680 | $50,017.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,364.60 | 4.73% | 7 |
| 2026-05-05 13:44:00 | $29.78 | BUY | 1680 | $50,030.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,352.00 | 4.7% | 7 |
| 2026-05-05 13:43:00 | $29.79 | BUY | 1680 | $50,039.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,342.93 | 4.68% | 7 |
| 2026-05-05 13:42:00 | $29.77 | BUY | 1680 | $50,020.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,361.74 | 4.72% | 7 |
| 2026-05-05 13:41:00 | $29.77 | BUY | 1680 | $50,015.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,367.29 | 4.73% | 7 |
| 2026-05-05 13:40:00 | $29.76 | BUY | 1680 | $50,004.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,377.87 | 4.76% | 7 |
| 2026-05-05 13:39:00 | $29.77 | BUY | 1680 | $50,005.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,377.20 | 4.75% | 7 |
| 2026-05-05 13:38:00 | $29.78 | BUY | 1680 | $50,022.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,360.40 | 4.72% | 7 |
| 2026-05-05 13:37:00 | $29.77 | BUY | 1680 | $50,015.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,366.78 | 4.73% | 7 |
| 2026-05-05 13:36:00 | $29.78 | BUY | 1680 | $50,022.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,360.40 | 4.72% | 7 |
| 2026-05-05 13:35:00 | $29.76 | BUY | 1680 | $49,997.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,385.43 | 4.77% | 7 |
| 2026-05-05 13:34:00 | $29.77 | BUY | 1680 | $50,005.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,377.20 | 4.75% | 7 |
| 2026-05-05 13:33:00 | $29.77 | BUY | 1680 | $50,013.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,368.97 | 4.74% | 7 |
| 2026-05-05 13:32:00 | $29.77 | BUY | 1680 | $50,013.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,368.80 | 4.74% | 7 |
| 2026-05-05 13:31:00 | $29.75 | BUY | 1680 | $49,985.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,397.36 | 4.8% | 7 |
| 2026-05-05 13:30:00 | $29.77 | BUY | 1680 | $50,013.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,368.80 | 4.74% | 7 |
| 2026-05-05 13:29:00 | $29.75 | BUY | 1680 | $49,971.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,410.80 | 4.82% | 7 |
| 2026-05-05 13:28:00 | $29.75 | BUY | 1680 | $49,971.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,410.80 | 4.82% | 7 |
| 2026-05-05 13:27:00 | $29.73 | BUY | 1680 | $49,952.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,430.29 | 4.87% | 7 |
| 2026-05-05 13:26:00 | $29.73 | BUY | 1680 | $49,938.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,444.40 | 4.89% | 7 |
| 2026-05-05 13:25:00 | $29.73 | BUY | 1680 | $49,946.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,436.00 | 4.88% | 7 |
| 2026-05-05 13:24:00 | $29.74 | BUY | 1680 | $49,963.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,419.20 | 4.84% | 7 |
| 2026-05-05 13:23:00 | $29.74 | BUY | 1680 | $49,954.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,427.60 | 4.86% | 7 |
| 2026-05-05 13:22:00 | $29.75 | BUY | 1680 | $49,971.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,410.80 | 4.82% | 7 |
| 2026-05-05 13:21:00 | $29.75 | BUY | 1680 | $49,974.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,408.28 | 4.82% | 7 |
| 2026-05-05 13:20:00 | $29.75 | BUY | 1680 | $49,978.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,403.58 | 4.81% | 7 |
| 2026-05-05 13:19:00 | $29.76 | BUY | 1680 | $49,988.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,394.00 | 4.79% | 7 |
| 2026-05-05 13:18:00 | $29.75 | BUY | 1680 | $49,980.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,402.40 | 4.81% | 7 |
| 2026-05-05 13:17:00 | $29.75 | BUY | 1680 | $49,972.30 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,410.13 | 4.82% | 7 |
| 2026-05-05 13:16:00 | $29.74 | BUY | 1680 | $49,963.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,419.20 | 4.84% | 7 |
| 2026-05-05 13:15:00 | $29.75 | BUY | 1680 | $49,971.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,410.80 | 4.82% | 7 |
| 2026-05-05 13:14:00 | $29.74 | BUY | 1680 | $49,963.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,419.20 | 4.84% | 7 |
| 2026-05-05 13:13:00 | $29.74 | BUY | 1680 | $49,963.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,418.86 | 4.84% | 7 |
| 2026-05-05 13:12:00 | $29.76 | BUY | 1680 | $49,993.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.96 | 4.78% | 7 |
| 2026-05-05 13:11:00 | $29.75 | BUY | 1680 | $49,977.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.75 | 4.81% | 7 |
| 2026-05-05 13:10:00 | $29.76 | BUY | 1680 | $49,996.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,385.77 | 4.77% | 7 |
| 2026-05-05 13:09:00 | $29.76 | BUY | 1680 | $49,988.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,394.00 | 4.79% | 7 |
| 2026-05-05 13:08:00 | $29.74 | BUY | 1680 | $49,965.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,417.18 | 4.84% | 7 |
| 2026-05-05 13:07:00 | $29.75 | BUY | 1680 | $49,971.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,410.80 | 4.82% | 7 |
| 2026-05-05 13:06:00 | $29.76 | BUY | 1680 | $49,988.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,394.00 | 4.79% | 7 |
| 2026-05-05 13:05:00 | $29.76 | BUY | 1680 | $49,995.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,386.61 | 4.77% | 7 |
| 2026-05-05 13:04:00 | $29.76 | BUY | 1680 | $50,002.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,380.39 | 4.76% | 7 |
| 2026-05-05 13:03:00 | $29.77 | BUY | 1680 | $50,013.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,368.97 | 4.74% | 7 |
| 2026-05-05 13:02:00 | $29.76 | BUY | 1680 | $49,988.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,394.00 | 4.79% | 7 |
| 2026-05-05 13:01:00 | $29.78 | BUY | 1680 | $50,028.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,353.68 | 4.7% | 7 |
| 2026-05-05 13:00:00 | $29.78 | BUY | 1680 | $50,022.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,360.40 | 4.72% | 7 |
| 2026-05-05 12:59:00 | $29.78 | BUY | 1680 | $50,030.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,352.00 | 4.7% | 7 |
| 2026-05-05 12:58:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 12:57:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 12:56:00 | $29.79 | BUY | 1680 | $50,049.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,333.02 | 4.66% | 7 |
| 2026-05-05 12:55:00 | $29.79 | BUY | 1680 | $50,047.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,335.37 | 4.67% | 7 |
| 2026-05-05 12:54:00 | $29.79 | BUY | 1680 | $50,038.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,343.60 | 4.68% | 7 |
| 2026-05-05 12:53:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 12:52:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 12:51:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 12:50:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 12:49:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 12:48:00 | $29.81 | BUY | 1680 | $50,072.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,310.00 | 4.61% | 7 |
| 2026-05-05 12:47:00 | $29.80 | BUY | 1680 | $50,063.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,319.24 | 4.63% | 7 |
| 2026-05-05 12:46:00 | $29.81 | BUY | 1680 | $50,072.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,310.00 | 4.61% | 7 |
| 2026-05-05 12:45:00 | $29.80 | BUY | 1680 | $50,064.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,318.40 | 4.63% | 7 |
| 2026-05-05 12:44:00 | $29.79 | BUY | 1680 | $50,052.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,329.49 | 4.65% | 7 |
| 2026-05-05 12:43:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 12:42:00 | $29.80 | BUY | 1680 | $50,064.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,318.40 | 4.63% | 7 |
| 2026-05-05 12:41:00 | $29.79 | BUY | 1680 | $50,047.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,335.20 | 4.67% | 7 |
| 2026-05-05 12:40:00 | $29.79 | BUY | 1680 | $50,038.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,343.60 | 4.68% | 7 |
| 2026-05-05 12:39:00 | $29.79 | BUY | 1680 | $50,046.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,335.54 | 4.67% | 7 |
| 2026-05-05 12:38:00 | $29.80 | BUY | 1680 | $50,055.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.80 | 4.65% | 7 |
| 2026-05-05 12:37:00 | $29.79 | BUY | 1680 | $50,038.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,343.60 | 4.68% | 7 |
| 2026-05-05 12:36:00 | $29.83 | BUY | 1680 | $50,108.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,274.22 | 4.54% | 7 |
| 2026-05-05 12:35:00 | $29.82 | BUY | 1680 | $50,089.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,293.20 | 4.58% | 7 |
| 2026-05-05 12:34:00 | $29.81 | BUY | 1680 | $50,088.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,294.04 | 4.58% | 7 |
| 2026-05-05 12:33:00 | $29.82 | BUY | 1680 | $50,089.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,293.20 | 4.58% | 7 |
| 2026-05-05 12:32:00 | $29.82 | BUY | 1680 | $50,089.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,293.20 | 4.58% | 7 |
| 2026-05-05 12:31:00 | $29.83 | BUY | 1680 | $50,113.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,269.34 | 4.53% | 7 |
| 2026-05-05 11:02:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-05-05 11:00:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-05-05 10:59:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-05-05 10:58:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-05-05 10:57:00 | $29.82 | BUY | 1680 | $50,097.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,284.80 | 4.56% | 7 |
| 2026-05-05 10:56:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-05-05 10:54:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-05-05 10:53:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-05-05 10:52:00 | $29.82 | BUY | 1680 | $50,097.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,284.80 | 4.56% | 7 |
| 2026-05-05 10:21:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-05-05 10:20:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-05-05 09:49:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-05-05 09:48:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-05-05 09:46:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-05-05 09:44:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-05-05 09:43:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-05-05 09:42:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.00 | 4.53% | 7 |
| 2026-04-30 09:35:00 | $29.82 | BUY | 1690 | $50,395.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,298.40 | 4.56% | 12 |
| 2026-04-30 09:34:00 | $29.81 | BUY | 1690 | $50,378.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,315.30 | 4.6% | 12 |
| 2026-04-30 09:32:00 | $29.81 | BUY | 1690 | $50,378.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,315.30 | 4.6% | 12 |
| 2026-04-30 09:31:00 | $29.73 | BUY | 1690 | $50,243.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,450.50 | 4.88% | 12 |
| 2026-04-30 09:30:00 | $29.72 | BUY | 1690 | $50,226.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,467.40 | 4.91% | 12 |
| 2026-04-29 15:59:00 | $29.71 | BUY | 1670 | $49,615.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,454.90 | 4.95% | 13 |
| 2026-04-29 15:58:00 | $29.67 | BUY | 1670 | $49,548.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,521.70 | 5.09% | 13 |
| 2026-04-29 15:57:00 | $29.68 | BUY | 1670 | $49,565.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,505.00 | 5.05% | 13 |
| 2026-04-29 15:56:00 | $29.69 | BUY | 1670 | $49,582.30 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,488.30 | 5.02% | 13 |
| 2026-04-29 15:55:00 | $29.68 | BUY | 1670 | $49,565.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,505.00 | 5.05% | 13 |
| 2026-04-29 15:54:00 | $29.67 | BUY | 1670 | $49,548.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,521.70 | 5.09% | 13 |
| 2026-04-29 15:53:00 | $29.68 | BUY | 1670 | $49,565.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,505.00 | 5.05% | 13 |
| 2026-04-29 15:52:00 | $29.68 | BUY | 1670 | $49,565.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,505.00 | 5.05% | 13 |
| 2026-04-29 15:51:00 | $29.68 | BUY | 1670 | $49,565.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,505.00 | 5.05% | 13 |
| 2026-04-29 15:50:00 | $29.68 | BUY | 1670 | $49,565.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,505.00 | 5.05% | 13 |
| 2026-04-29 15:49:00 | $29.70 | BUY | 1670 | $49,599.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,471.60 | 4.98% | 13 |
| 2026-04-29 15:48:00 | $29.70 | BUY | 1670 | $49,599.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,471.60 | 4.98% | 13 |
| 2026-04-29 15:47:00 | $29.69 | BUY | 1670 | $49,582.30 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,488.30 | 5.02% | 13 |
| 2026-04-29 15:46:00 | $29.69 | BUY | 1670 | $49,582.30 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,488.30 | 5.02% | 13 |
| 2026-04-29 15:45:00 | $29.70 | BUY | 1670 | $49,599.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,471.60 | 4.98% | 13 |
| 2026-04-29 15:44:00 | $29.71 | BUY | 1670 | $49,615.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,454.90 | 4.95% | 13 |
| 2026-04-29 15:43:00 | $29.70 | BUY | 1670 | $49,599.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,471.60 | 4.98% | 13 |
| 2026-04-29 15:42:00 | $29.71 | BUY | 1670 | $49,615.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,454.90 | 4.95% | 13 |
| 2026-04-29 15:41:00 | $29.71 | BUY | 1670 | $49,615.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,454.90 | 4.95% | 13 |
| 2026-04-29 15:40:00 | $29.71 | BUY | 1670 | $49,615.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,454.90 | 4.95% | 13 |
| 2026-04-29 15:39:00 | $29.72 | BUY | 1670 | $49,632.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,438.20 | 4.91% | 13 |
| 2026-04-29 15:38:00 | $29.71 | BUY | 1670 | $49,615.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,454.90 | 4.95% | 13 |
| 2026-04-29 15:37:00 | $29.72 | BUY | 1670 | $49,632.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,438.20 | 4.91% | 13 |
| 2026-04-29 15:36:00 | $29.71 | BUY | 1670 | $49,615.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,454.90 | 4.95% | 13 |
| 2026-04-29 15:35:00 | $29.72 | BUY | 1670 | $49,632.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,438.20 | 4.91% | 13 |
| 2026-04-29 15:34:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.80 | 4.84% | 13 |
| 2026-04-29 15:33:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.10 | 4.81% | 13 |
| 2026-04-29 15:32:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 15:23:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 15:22:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 15:21:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 15:20:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 15:19:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 15:18:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 15:14:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 15:13:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 15:12:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 15:11:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.10 | 4.81% | 13 |
| 2026-04-29 15:10:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.10 | 4.81% | 13 |
| 2026-04-29 15:09:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.10 | 4.81% | 13 |
| 2026-04-29 15:08:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.10 | 4.81% | 13 |
| 2026-04-29 15:07:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.10 | 4.81% | 13 |
| 2026-04-29 15:06:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.10 | 4.81% | 13 |
| 2026-04-29 15:05:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.80 | 4.84% | 13 |
| 2026-04-29 15:04:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 15:03:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 15:02:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 15:01:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 15:00:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:59:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:58:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:57:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:56:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 14:55:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 14:54:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 14:53:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:52:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:51:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 14:50:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:49:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 14:48:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.10 | 4.81% | 13 |
| 2026-04-29 14:47:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.80 | 4.84% | 13 |
| 2026-04-29 14:46:00 | $29.73 | BUY | 1670 | $49,649.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,421.50 | 4.88% | 13 |
| 2026-04-29 14:45:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.80 | 4.84% | 13 |
| 2026-04-29 14:44:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.80 | 4.84% | 13 |
| 2026-04-29 14:43:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.10 | 4.81% | 13 |
| 2026-04-29 14:42:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 14:41:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 14:40:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 14:39:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:38:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:37:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 14:35:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:34:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 14:33:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 14:32:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 14:31:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 14:30:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 14:29:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:28:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 14:27:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:26:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 14:25:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 14:24:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 14:23:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.10 | 4.81% | 13 |
| 2026-04-29 14:22:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 14:21:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 14:20:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:19:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:18:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:17:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:16:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:15:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 14:14:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.10 | 4.81% | 13 |
| 2026-04-29 14:13:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.10 | 4.81% | 13 |
| 2026-04-29 14:12:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.80 | 4.84% | 13 |
| 2026-04-29 14:11:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.80 | 4.84% | 13 |
| 2026-04-29 14:10:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.80 | 4.84% | 13 |
| 2026-04-29 14:09:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.80 | 4.84% | 13 |
| 2026-04-29 14:08:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.10 | 4.81% | 13 |
| 2026-04-29 14:07:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 14:06:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 14:05:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 14:04:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 14:03:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 14:02:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:01:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 14:00:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:59:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:58:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 13:57:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:56:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:55:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:54:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:53:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:52:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 13:51:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 13:50:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:49:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 13:48:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 13:47:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 13:46:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 13:45:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:44:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:43:00 | $29.76 | BUY | 1670 | $49,697.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,373.07 | 4.78% | 13 |
| 2026-04-29 13:42:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 13:41:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:40:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 13:39:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:38:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:37:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 13:36:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:35:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 13:27:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 13:26:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 13:19:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 13:18:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:17:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:16:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:15:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:14:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:13:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:12:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 13:11:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 13:10:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 13:08:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 13:07:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 13:06:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 12:39:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 12:38:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 12:37:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 12:36:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 12:35:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 12:34:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 12:33:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 11:15:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 11:14:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 10:23:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 13 |
| 2026-04-29 10:22:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 13 |
| 2026-04-29 10:21:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.10 | 4.81% | 13 |
| 2026-04-29 10:20:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.80 | 4.84% | 13 |
| 2026-04-29 10:19:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.80 | 4.84% | 13 |
| 2026-04-29 10:18:00 | $29.70 | BUY | 1670 | $49,599.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,471.60 | 4.98% | 13 |
| 2026-04-29 10:17:00 | $29.70 | BUY | 1670 | $49,599.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,471.60 | 4.98% | 13 |
| 2026-04-29 10:16:00 | $29.71 | BUY | 1670 | $49,615.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,454.90 | 4.95% | 13 |
| 2026-04-29 10:15:00 | $29.71 | BUY | 1670 | $49,615.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,454.90 | 4.95% | 13 |
| 2026-04-29 10:14:00 | $29.72 | BUY | 1670 | $49,632.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,438.20 | 4.91% | 13 |
| 2026-04-29 10:13:00 | $29.72 | BUY | 1670 | $49,632.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,438.20 | 4.91% | 13 |
| 2026-04-29 10:12:00 | $29.72 | BUY | 1670 | $49,632.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,438.20 | 4.91% | 13 |
| 2026-04-29 10:11:00 | $29.70 | BUY | 1670 | $49,599.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,471.60 | 4.98% | 13 |
| 2026-04-29 10:10:00 | $29.68 | BUY | 1670 | $49,565.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,505.00 | 5.05% | 13 |
| 2026-04-29 10:09:00 | $29.66 | BUY | 1670 | $49,532.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,538.40 | 5.12% | 13 |
| 2026-04-29 10:08:00 | $29.68 | BUY | 1670 | $49,565.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,505.00 | 5.05% | 13 |
| 2026-04-29 10:07:00 | $29.66 | BUY | 1670 | $49,532.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,538.40 | 5.12% | 13 |
| 2026-04-29 10:06:00 | $29.68 | BUY | 1670 | $49,565.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,505.00 | 5.05% | 13 |
| 2026-04-29 10:05:00 | $29.72 | BUY | 1670 | $49,632.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,438.20 | 4.91% | 13 |
| 2026-04-29 10:04:00 | $29.73 | BUY | 1670 | $49,649.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,421.50 | 4.88% | 13 |
| 2026-04-29 10:03:00 | $29.71 | BUY | 1670 | $49,615.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,454.90 | 4.95% | 13 |
| 2026-04-29 10:02:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.80 | 4.84% | 13 |
| 2026-04-29 10:01:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.80 | 4.84% | 13 |
| 2026-04-29 10:00:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 13 |
| 2026-04-29 09:59:00 | $29.81 | BUY | 1670 | $49,782.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,287.90 | 4.6% | 13 |
| 2026-04-29 09:58:00 | $29.81 | BUY | 1670 | $49,782.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,287.90 | 4.6% | 13 |
| 2026-04-28 11:11:00 | $29.57 | BUY | 1700 | $50,269.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,737.00 | 5.44% | 14 |
| 2026-04-28 11:10:00 | $29.57 | BUY | 1700 | $50,269.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,737.00 | 5.44% | 14 |
| 2026-04-28 11:07:00 | $29.57 | BUY | 1700 | $50,269.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,737.00 | 5.44% | 14 |
| 2026-04-28 10:54:00 | $29.57 | BUY | 1700 | $50,269.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,737.00 | 5.44% | 14 |
| 2026-04-28 10:27:00 | $29.56 | BUY | 1700 | $50,252.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,754.00 | 5.48% | 14 |
| 2026-04-28 10:26:00 | $29.56 | BUY | 1700 | $50,252.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,754.00 | 5.48% | 14 |
| 2026-04-28 09:39:00 | $29.57 | BUY | 1700 | $50,269.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,737.00 | 5.44% | 14 |
| 2026-04-28 09:38:00 | $29.57 | BUY | 1700 | $50,269.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,737.00 | 5.44% | 14 |
| 2026-04-28 09:37:00 | $29.57 | BUY | 1700 | $50,269.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,737.00 | 5.44% | 14 |
| 2026-04-28 09:36:00 | $29.57 | BUY | 1700 | $50,269.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,737.00 | 5.44% | 14 |
| 2026-04-28 09:32:00 | $29.56 | BUY | 1700 | $50,252.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,754.00 | 5.48% | 14 |
| 2026-04-28 09:31:00 | $29.46 | BUY | 1700 | $50,082.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,924.00 | 5.84% | 14 |
| 2026-04-28 09:30:00 | $29.53 | BUY | 1700 | $50,201.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,805.00 | 5.59% | 14 |
| 2026-04-27 15:59:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.10 | 4.81% | 15 |
| 2026-04-27 15:58:00 | $29.75 | BUY | 1670 | $49,674.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,396.45 | 4.82% | 15 |
| 2026-04-27 15:57:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 15 |
| 2026-04-27 15:56:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 15 |
| 2026-04-27 15:55:00 | $29.77 | BUY | 1670 | $49,707.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,363.05 | 4.75% | 15 |
| 2026-04-27 15:54:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 15 |
| 2026-04-27 15:53:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 15 |
| 2026-04-27 15:52:00 | $29.77 | BUY | 1670 | $49,707.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,363.05 | 4.75% | 15 |
| 2026-04-27 15:51:00 | $29.76 | BUY | 1670 | $49,694.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,375.91 | 4.78% | 15 |
| 2026-04-27 15:50:00 | $29.77 | BUY | 1670 | $49,707.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,363.05 | 4.75% | 15 |
| 2026-04-27 15:49:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 15 |
| 2026-04-27 15:48:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 15 |
| 2026-04-27 15:47:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.10 | 4.81% | 15 |
| 2026-04-27 15:46:00 | $29.74 | BUY | 1670 | $49,669.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,401.46 | 4.83% | 15 |
| 2026-04-27 15:45:00 | $29.76 | BUY | 1670 | $49,690.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,379.75 | 4.79% | 15 |
| 2026-04-27 15:44:00 | $29.75 | BUY | 1670 | $49,674.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,396.45 | 4.82% | 15 |
| 2026-04-27 15:43:00 | $29.75 | BUY | 1670 | $49,674.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,396.45 | 4.82% | 15 |
| 2026-04-27 15:42:00 | $29.74 | BUY | 1670 | $49,668.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,401.79 | 4.84% | 15 |
| 2026-04-27 15:41:00 | $29.75 | BUY | 1670 | $49,683.30 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,387.27 | 4.8% | 15 |
| 2026-04-27 15:40:00 | $29.76 | BUY | 1670 | $49,690.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,379.75 | 4.79% | 15 |
| 2026-04-27 15:39:00 | $29.75 | BUY | 1670 | $49,674.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,396.45 | 4.82% | 15 |
| 2026-04-27 15:38:00 | $29.73 | BUY | 1670 | $49,649.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,421.50 | 4.88% | 15 |
| 2026-04-27 15:37:00 | $29.72 | BUY | 1670 | $49,624.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,446.55 | 4.93% | 15 |
| 2026-04-27 15:36:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.80 | 4.84% | 15 |
| 2026-04-27 15:35:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.80 | 4.84% | 15 |
| 2026-04-27 15:34:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.80 | 4.84% | 15 |
| 2026-04-27 15:33:00 | $29.74 | BUY | 1670 | $49,657.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,413.15 | 4.86% | 15 |
| 2026-04-27 15:32:00 | $29.74 | BUY | 1670 | $49,657.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,413.15 | 4.86% | 15 |
| 2026-04-27 15:31:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,404.80 | 4.84% | 15 |
| 2026-04-27 15:30:00 | $29.76 | BUY | 1670 | $49,697.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,373.24 | 4.78% | 15 |
| 2026-04-27 15:29:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 15 |
| 2026-04-27 15:28:00 | $29.76 | BUY | 1670 | $49,690.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,379.75 | 4.79% | 15 |
| 2026-04-27 15:27:00 | $29.77 | BUY | 1670 | $49,707.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,362.72 | 4.75% | 15 |
| 2026-04-27 15:26:00 | $29.76 | BUY | 1670 | $49,704.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,366.39 | 4.76% | 15 |
| 2026-04-27 15:25:00 | $29.76 | BUY | 1670 | $49,704.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,366.39 | 4.76% | 15 |
| 2026-04-27 15:24:00 | $29.77 | BUY | 1670 | $49,716.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,353.70 | 4.73% | 15 |
| 2026-04-27 15:23:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 15 |
| 2026-04-27 15:22:00 | $29.78 | BUY | 1670 | $49,731.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,339.00 | 4.7% | 15 |
| 2026-04-27 15:21:00 | $29.78 | BUY | 1670 | $49,724.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,346.35 | 4.72% | 15 |
| 2026-04-27 15:20:00 | $29.79 | BUY | 1670 | $49,740.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,329.65 | 4.68% | 15 |
| 2026-04-27 15:19:00 | $29.79 | BUY | 1670 | $49,742.30 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,328.31 | 4.68% | 15 |
| 2026-04-27 15:18:00 | $29.79 | BUY | 1670 | $49,750.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,320.13 | 4.66% | 15 |
| 2026-04-27 15:17:00 | $29.80 | BUY | 1670 | $49,757.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,312.95 | 4.65% | 15 |
| 2026-04-27 15:16:00 | $29.79 | BUY | 1670 | $49,750.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,320.63 | 4.66% | 15 |
| 2026-04-27 15:15:00 | $29.77 | BUY | 1670 | $49,715.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.87 | 4.74% | 15 |
| 2026-04-27 15:14:00 | $29.80 | BUY | 1670 | $49,759.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,311.45 | 4.65% | 15 |
| 2026-04-27 15:13:00 | $29.77 | BUY | 1670 | $49,718.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,351.86 | 4.73% | 15 |
| 2026-04-27 15:12:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 15 |
| 2026-04-27 15:11:00 | $29.75 | BUY | 1670 | $49,690.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,379.92 | 4.79% | 15 |
| 2026-04-27 15:10:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,388.10 | 4.81% | 15 |
| 2026-04-27 15:09:00 | $29.77 | BUY | 1670 | $49,707.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,363.05 | 4.75% | 15 |
| 2026-04-27 15:08:00 | $29.77 | BUY | 1670 | $49,711.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,358.71 | 4.74% | 15 |
| 2026-04-27 15:07:00 | $29.77 | BUY | 1670 | $49,707.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,363.05 | 4.75% | 15 |
| 2026-04-27 15:06:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 15 |
| 2026-04-27 15:05:00 | $29.77 | BUY | 1670 | $49,716.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,353.70 | 4.73% | 15 |
| 2026-04-27 15:04:00 | $29.76 | BUY | 1670 | $49,703.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,367.56 | 4.76% | 15 |
| 2026-04-27 15:03:00 | $29.77 | BUY | 1670 | $49,707.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,363.05 | 4.75% | 15 |
| 2026-04-27 15:02:00 | $29.77 | BUY | 1670 | $49,714.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,356.37 | 4.74% | 15 |
| 2026-04-27 15:01:00 | $29.77 | BUY | 1670 | $49,717.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,353.20 | 4.73% | 15 |
| 2026-04-27 15:00:00 | $29.77 | BUY | 1670 | $49,714.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,355.87 | 4.74% | 15 |
| 2026-04-27 14:59:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,371.40 | 4.77% | 15 |
| 2026-04-27 14:58:00 | $29.77 | BUY | 1670 | $49,707.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,363.05 | 4.75% | 15 |
| 2026-04-27 14:57:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 15 |
| 2026-04-27 14:56:00 | $29.76 | BUY | 1670 | $49,701.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,369.56 | 4.77% | 15 |
| 2026-04-27 14:55:00 | $29.76 | BUY | 1670 | $49,694.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,376.41 | 4.78% | 15 |
| 2026-04-27 14:54:00 | $29.78 | BUY | 1670 | $49,729.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,341.51 | 4.71% | 15 |
| 2026-04-27 14:53:00 | $29.78 | BUY | 1670 | $49,724.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,346.35 | 4.72% | 15 |
| 2026-04-27 14:52:00 | $29.79 | BUY | 1670 | $49,740.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,329.65 | 4.68% | 15 |
| 2026-04-27 14:51:00 | $29.78 | BUY | 1670 | $49,734.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,335.83 | 4.7% | 15 |
| 2026-04-27 14:50:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 15 |
| 2026-04-27 14:49:00 | $29.79 | BUY | 1670 | $49,740.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,329.65 | 4.68% | 15 |
| 2026-04-27 14:48:00 | $29.78 | BUY | 1670 | $49,736.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,334.16 | 4.69% | 15 |
| 2026-04-27 14:47:00 | $29.79 | BUY | 1670 | $49,741.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,328.65 | 4.68% | 15 |
| 2026-04-27 14:46:00 | $29.78 | BUY | 1670 | $49,728.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,341.67 | 4.71% | 15 |
| 2026-04-27 14:45:00 | $29.78 | BUY | 1670 | $49,724.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,346.35 | 4.72% | 15 |
| 2026-04-27 14:44:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 15 |
| 2026-04-27 14:43:00 | $29.78 | BUY | 1670 | $49,724.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,346.35 | 4.72% | 15 |
| 2026-04-27 14:42:00 | $29.79 | BUY | 1670 | $49,740.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,329.65 | 4.68% | 15 |
| 2026-04-27 14:41:00 | $29.79 | BUY | 1670 | $49,740.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,329.65 | 4.68% | 15 |
| 2026-04-27 14:40:00 | $29.79 | BUY | 1670 | $49,750.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,319.96 | 4.66% | 15 |
| 2026-04-27 14:39:00 | $29.79 | BUY | 1670 | $49,749.30 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,321.30 | 4.67% | 15 |
| 2026-04-27 14:38:00 | $29.79 | BUY | 1670 | $49,742.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,327.65 | 4.68% | 15 |
| 2026-04-27 14:37:00 | $29.79 | BUY | 1670 | $49,749.30 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,321.30 | 4.67% | 15 |
| 2026-04-27 14:36:00 | $29.79 | BUY | 1670 | $49,740.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,329.65 | 4.68% | 15 |
| 2026-04-27 14:35:00 | $29.79 | BUY | 1670 | $49,750.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,319.80 | 4.66% | 15 |
| 2026-04-27 14:34:00 | $29.80 | BUY | 1670 | $49,759.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,311.11 | 4.64% | 15 |
| 2026-04-27 14:33:00 | $29.80 | BUY | 1670 | $49,771.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,299.59 | 4.62% | 15 |
| 2026-04-27 14:32:00 | $29.80 | BUY | 1670 | $49,766.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,304.60 | 4.63% | 15 |
| 2026-04-27 14:31:00 | $29.80 | BUY | 1670 | $49,773.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,297.08 | 4.62% | 15 |
| 2026-04-27 14:30:00 | $29.80 | BUY | 1670 | $49,774.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.42 | 4.61% | 15 |
| 2026-04-27 14:29:00 | $29.80 | BUY | 1670 | $49,765.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,304.77 | 4.63% | 15 |
| 2026-04-27 14:28:00 | $29.80 | BUY | 1670 | $49,757.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,312.95 | 4.65% | 15 |
| 2026-04-27 14:27:00 | $29.80 | BUY | 1670 | $49,766.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,304.60 | 4.63% | 15 |
| 2026-04-27 14:26:00 | $29.80 | BUY | 1670 | $49,772.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,298.42 | 4.62% | 15 |
| 2026-04-27 14:25:00 | $29.81 | BUY | 1670 | $49,780.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,289.90 | 4.6% | 15 |
| 2026-04-27 14:24:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 14:23:00 | $29.81 | BUY | 1670 | $49,784.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,286.56 | 4.59% | 15 |
| 2026-04-27 14:22:00 | $29.81 | BUY | 1670 | $49,782.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,288.07 | 4.6% | 15 |
| 2026-04-27 14:21:00 | $29.81 | BUY | 1670 | $49,777.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,293.24 | 4.61% | 15 |
| 2026-04-27 14:20:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 14:19:00 | $29.80 | BUY | 1670 | $49,770.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,300.59 | 4.62% | 15 |
| 2026-04-27 14:18:00 | $29.80 | BUY | 1670 | $49,766.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,303.77 | 4.63% | 15 |
| 2026-04-27 14:17:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 14:16:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 14:15:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 14:14:00 | $29.80 | BUY | 1670 | $49,771.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,299.09 | 4.62% | 15 |
| 2026-04-27 14:13:00 | $29.80 | BUY | 1670 | $49,757.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,312.95 | 4.65% | 15 |
| 2026-04-27 14:12:00 | $29.80 | BUY | 1670 | $49,757.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,312.95 | 4.65% | 15 |
| 2026-04-27 14:11:00 | $29.79 | BUY | 1670 | $49,755.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,315.45 | 4.65% | 15 |
| 2026-04-27 14:10:00 | $29.77 | BUY | 1670 | $49,721.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,349.52 | 4.73% | 15 |
| 2026-04-27 14:09:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,338.00 | 4.7% | 15 |
| 2026-04-27 14:08:00 | $29.77 | BUY | 1670 | $49,717.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,352.86 | 4.73% | 15 |
| 2026-04-27 14:07:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 15 |
| 2026-04-27 14:06:00 | $29.77 | BUY | 1670 | $49,714.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,355.87 | 4.74% | 15 |
| 2026-04-27 14:05:00 | $29.77 | BUY | 1670 | $49,715.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,355.37 | 4.74% | 15 |
| 2026-04-27 14:04:00 | $29.78 | BUY | 1670 | $49,724.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,346.35 | 4.72% | 15 |
| 2026-04-27 14:03:00 | $29.78 | BUY | 1670 | $49,724.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,346.35 | 4.72% | 15 |
| 2026-04-27 14:02:00 | $29.77 | BUY | 1670 | $49,712.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,358.04 | 4.74% | 15 |
| 2026-04-27 14:01:00 | $29.77 | BUY | 1670 | $49,707.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,363.05 | 4.75% | 15 |
| 2026-04-27 14:00:00 | $29.77 | BUY | 1670 | $49,707.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,363.05 | 4.75% | 15 |
| 2026-04-27 13:59:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,354.70 | 4.74% | 15 |
| 2026-04-27 13:58:00 | $29.77 | BUY | 1670 | $49,707.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,363.05 | 4.75% | 15 |
| 2026-04-27 13:57:00 | $29.77 | BUY | 1670 | $49,707.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,363.05 | 4.75% | 15 |
| 2026-04-27 13:56:00 | $29.77 | BUY | 1670 | $49,713.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,357.54 | 4.74% | 15 |
| 2026-04-27 13:55:00 | $29.77 | BUY | 1670 | $49,707.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,363.05 | 4.75% | 15 |
| 2026-04-27 13:54:00 | $29.77 | BUY | 1670 | $49,721.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,349.36 | 4.73% | 15 |
| 2026-04-27 13:53:00 | $29.79 | BUY | 1670 | $49,744.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.64 | 4.68% | 15 |
| 2026-04-27 13:52:00 | $29.78 | BUY | 1670 | $49,737.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,333.16 | 4.69% | 15 |
| 2026-04-27 13:51:00 | $29.79 | BUY | 1670 | $49,740.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,329.65 | 4.68% | 15 |
| 2026-04-27 13:50:00 | $29.80 | BUY | 1670 | $49,757.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,312.95 | 4.65% | 15 |
| 2026-04-27 13:49:00 | $29.80 | BUY | 1670 | $49,757.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,312.95 | 4.65% | 15 |
| 2026-04-27 13:48:00 | $29.80 | BUY | 1670 | $49,757.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,312.95 | 4.65% | 15 |
| 2026-04-27 13:47:00 | $29.80 | BUY | 1670 | $49,767.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,302.93 | 4.63% | 15 |
| 2026-04-27 13:46:00 | $29.80 | BUY | 1670 | $49,766.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,304.43 | 4.63% | 15 |
| 2026-04-27 13:45:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 13:44:00 | $29.81 | BUY | 1670 | $49,782.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,288.40 | 4.6% | 15 |
| 2026-04-27 13:43:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 13:42:00 | $29.80 | BUY | 1670 | $49,757.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,312.95 | 4.65% | 15 |
| 2026-04-27 13:41:00 | $29.79 | BUY | 1670 | $49,749.30 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,321.30 | 4.67% | 15 |
| 2026-04-27 13:40:00 | $29.80 | BUY | 1670 | $49,764.30 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,306.27 | 4.63% | 15 |
| 2026-04-27 13:39:00 | $29.79 | BUY | 1670 | $49,749.30 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,321.30 | 4.67% | 15 |
| 2026-04-27 13:38:00 | $29.81 | BUY | 1670 | $49,774.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.08 | 4.61% | 15 |
| 2026-04-27 13:37:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 13:36:00 | $29.81 | BUY | 1670 | $49,782.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,287.90 | 4.6% | 15 |
| 2026-04-27 13:35:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 13:34:00 | $29.82 | BUY | 1670 | $49,791.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,279.55 | 4.58% | 15 |
| 2026-04-27 13:33:00 | $29.81 | BUY | 1670 | $49,781.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,288.90 | 4.6% | 15 |
| 2026-04-27 13:32:00 | $29.81 | BUY | 1670 | $49,781.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,289.57 | 4.6% | 15 |
| 2026-04-27 13:31:00 | $29.82 | BUY | 1670 | $49,791.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,279.55 | 4.58% | 15 |
| 2026-04-27 13:30:00 | $29.83 | BUY | 1670 | $49,807.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,262.85 | 4.54% | 15 |
| 2026-04-27 13:29:00 | $29.83 | BUY | 1670 | $49,816.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,254.50 | 4.53% | 15 |
| 2026-04-27 13:28:00 | $29.81 | BUY | 1670 | $49,778.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,291.74 | 4.6% | 15 |
| 2026-04-27 13:27:00 | $29.82 | BUY | 1670 | $49,791.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,279.55 | 4.58% | 15 |
| 2026-04-27 13:26:00 | $29.82 | BUY | 1670 | $49,791.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,279.55 | 4.58% | 15 |
| 2026-04-27 13:25:00 | $29.81 | BUY | 1670 | $49,782.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,287.90 | 4.6% | 15 |
| 2026-04-27 13:24:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 13:23:00 | $29.81 | BUY | 1670 | $49,782.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,287.90 | 4.6% | 15 |
| 2026-04-27 13:22:00 | $29.80 | BUY | 1670 | $49,757.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,312.95 | 4.65% | 15 |
| 2026-04-27 13:21:00 | $29.79 | BUY | 1670 | $49,749.30 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,321.30 | 4.67% | 15 |
| 2026-04-27 13:20:00 | $29.79 | BUY | 1670 | $49,751.30 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,319.30 | 4.66% | 15 |
| 2026-04-27 13:19:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 13:18:00 | $29.79 | BUY | 1670 | $49,740.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,329.65 | 4.68% | 15 |
| 2026-04-27 13:17:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 13:16:00 | $29.82 | BUY | 1670 | $49,806.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,263.68 | 4.54% | 15 |
| 2026-04-27 13:15:00 | $29.82 | BUY | 1670 | $49,799.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,271.03 | 4.56% | 15 |
| 2026-04-27 13:14:00 | $29.83 | BUY | 1670 | $49,807.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,262.85 | 4.54% | 15 |
| 2026-04-27 13:13:00 | $29.82 | BUY | 1670 | $49,802.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.53 | 4.56% | 15 |
| 2026-04-27 13:12:00 | $29.82 | BUY | 1670 | $49,800.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,270.03 | 4.56% | 15 |
| 2026-04-27 13:11:00 | $29.82 | BUY | 1670 | $49,791.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,279.55 | 4.58% | 15 |
| 2026-04-27 13:10:00 | $29.82 | BUY | 1670 | $49,800.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,269.86 | 4.56% | 15 |
| 2026-04-27 13:09:00 | $29.83 | BUY | 1670 | $49,807.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,262.85 | 4.54% | 15 |
| 2026-04-27 13:08:00 | $29.82 | BUY | 1670 | $49,794.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,276.54 | 4.57% | 15 |
| 2026-04-27 13:07:00 | $29.83 | BUY | 1670 | $49,807.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,262.85 | 4.54% | 15 |
| 2026-04-27 13:06:00 | $29.81 | BUY | 1670 | $49,790.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,280.55 | 4.58% | 15 |
| 2026-04-27 13:05:00 | $29.82 | BUY | 1670 | $49,791.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,279.55 | 4.58% | 15 |
| 2026-04-27 13:04:00 | $29.81 | BUY | 1670 | $49,776.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,294.41 | 4.61% | 15 |
| 2026-04-27 13:03:00 | $29.81 | BUY | 1670 | $49,781.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,289.07 | 4.6% | 15 |
| 2026-04-27 13:02:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 13:01:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 13:00:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 12:59:00 | $29.81 | BUY | 1670 | $49,775.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,295.25 | 4.61% | 15 |
| 2026-04-27 12:58:00 | $29.81 | BUY | 1670 | $49,776.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,294.25 | 4.61% | 15 |
| 2026-04-27 12:57:00 | $29.80 | BUY | 1670 | $49,767.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,302.76 | 4.63% | 15 |
| 2026-04-27 12:56:00 | $29.80 | BUY | 1670 | $49,766.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,304.60 | 4.63% | 15 |
| 2026-04-27 12:55:00 | $29.80 | BUY | 1670 | $49,766.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,304.60 | 4.63% | 15 |
| 2026-04-27 12:54:00 | $29.81 | BUY | 1670 | $49,782.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,288.57 | 4.6% | 15 |
| 2026-04-27 12:53:00 | $29.81 | BUY | 1670 | $49,790.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,280.22 | 4.58% | 15 |
| 2026-04-27 12:52:00 | $29.81 | BUY | 1670 | $49,782.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,287.90 | 4.6% | 15 |
| 2026-04-27 12:51:00 | $29.81 | BUY | 1670 | $49,775.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,295.42 | 4.61% | 15 |
| 2026-04-27 12:50:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 12:49:00 | $29.81 | BUY | 1670 | $49,783.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,287.40 | 4.59% | 15 |
| 2026-04-27 12:48:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 12:47:00 | $29.81 | BUY | 1670 | $49,786.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,284.56 | 4.59% | 15 |
| 2026-04-27 12:46:00 | $29.81 | BUY | 1670 | $49,782.70 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,287.90 | 4.6% | 15 |
| 2026-04-27 12:45:00 | $29.81 | BUY | 1670 | $49,782.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,288.07 | 4.6% | 15 |
| 2026-04-27 12:44:00 | $29.80 | BUY | 1670 | $49,767.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,303.43 | 4.63% | 15 |
| 2026-04-27 12:43:00 | $29.82 | BUY | 1670 | $49,791.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,279.55 | 4.58% | 15 |
| 2026-04-27 12:42:00 | $29.82 | BUY | 1670 | $49,791.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,279.55 | 4.58% | 15 |
| 2026-04-27 12:41:00 | $29.80 | BUY | 1670 | $49,774.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.58 | 4.61% | 15 |
| 2026-04-27 12:40:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 12:39:00 | $29.82 | BUY | 1670 | $49,799.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,271.20 | 4.56% | 15 |
| 2026-04-27 12:38:00 | $29.82 | BUY | 1670 | $49,799.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,271.20 | 4.56% | 15 |
| 2026-04-27 12:37:00 | $29.83 | BUY | 1670 | $49,816.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,254.50 | 4.53% | 15 |
| 2026-04-27 12:36:00 | $29.81 | BUY | 1670 | $49,774.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,296.25 | 4.61% | 15 |
| 2026-04-27 12:35:00 | $29.82 | BUY | 1670 | $49,801.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,268.69 | 4.56% | 15 |
| 2026-04-27 12:34:00 | $29.82 | BUY | 1670 | $49,799.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,271.20 | 4.56% | 15 |
| 2026-04-27 12:33:00 | $29.83 | BUY | 1670 | $49,807.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,262.85 | 4.54% | 15 |
| 2026-04-27 12:32:00 | $29.83 | BUY | 1670 | $49,807.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,262.85 | 4.54% | 15 |
| 2026-04-27 12:31:00 | $29.83 | BUY | 1670 | $49,807.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,262.85 | 4.54% | 15 |
| 2026-04-27 12:30:00 | $29.83 | BUY | 1670 | $49,807.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,262.85 | 4.54% | 15 |
| 2026-04-27 12:29:00 | $29.84 | BUY | 1670 | $49,826.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,243.98 | 4.5% | 15 |
| 2026-04-27 12:28:00 | $29.83 | BUY | 1670 | $49,807.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,262.85 | 4.54% | 15 |
| 2026-04-27 12:27:00 | $29.83 | BUY | 1670 | $49,808.40 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,262.18 | 4.54% | 15 |
| 2026-04-27 12:26:00 | $29.83 | BUY | 1670 | $49,816.10 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,254.50 | 4.53% | 15 |
| 2026-04-27 12:25:00 | $29.83 | BUY | 1670 | $49,807.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,262.85 | 4.54% | 15 |
| 2026-04-27 12:24:00 | $29.83 | BUY | 1670 | $49,815.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,254.67 | 4.53% | 15 |
| 2026-04-27 12:23:00 | $29.83 | BUY | 1670 | $49,807.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,262.85 | 4.54% | 15 |
| 2026-04-27 11:47:00 | $29.84 | BUY | 1670 | $49,832.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,237.80 | 4.49% | 15 |
| 2026-04-27 11:46:00 | $29.84 | BUY | 1670 | $49,832.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,238.13 | 4.49% | 15 |
| 2026-04-23 15:40:00 | $29.89 | BUY | 1650 | $49,318.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,128.50 | 4.32% | 19 |
| 2026-04-23 15:38:00 | $29.89 | BUY | 1650 | $49,318.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,128.50 | 4.32% | 19 |
| 2026-04-23 15:37:00 | $29.89 | BUY | 1650 | $49,318.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,128.50 | 4.32% | 19 |
| 2026-04-23 15:35:00 | $29.89 | BUY | 1650 | $49,318.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,128.50 | 4.32% | 19 |
| 2026-04-23 15:04:00 | $29.89 | BUY | 1650 | $49,318.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,128.50 | 4.32% | 19 |
| 2026-04-23 15:03:00 | $29.89 | BUY | 1650 | $49,318.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,128.50 | 4.32% | 19 |
| 2026-04-23 15:02:00 | $29.89 | BUY | 1650 | $49,318.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,128.50 | 4.32% | 19 |
| 2026-04-23 15:01:00 | $29.89 | BUY | 1650 | $49,318.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,128.50 | 4.32% | 19 |
| 2026-04-23 14:59:00 | $29.88 | BUY | 1650 | $49,302.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,145.00 | 4.35% | 19 |
| 2026-04-23 14:58:00 | $29.89 | BUY | 1650 | $49,318.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,128.50 | 4.32% | 19 |
| 2026-04-23 13:54:00 | $29.88 | BUY | 1650 | $49,302.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,145.00 | 4.35% | 19 |
| 2026-04-23 13:53:00 | $29.88 | BUY | 1650 | $49,302.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,145.00 | 4.35% | 19 |
| 2026-04-23 13:52:00 | $29.75 | BUY | 1650 | $49,087.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,359.50 | 4.81% | 19 |
| 2026-04-23 13:51:00 | $29.77 | BUY | 1650 | $49,120.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.50 | 4.74% | 19 |
| 2026-04-23 13:50:00 | $29.78 | BUY | 1650 | $49,137.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,310.00 | 4.7% | 19 |
| 2026-04-23 13:49:00 | $29.77 | BUY | 1650 | $49,120.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.50 | 4.74% | 19 |
| 2026-04-23 13:48:00 | $29.79 | BUY | 1650 | $49,153.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,293.50 | 4.67% | 19 |
| 2026-04-23 13:47:00 | $29.79 | BUY | 1650 | $49,153.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,293.50 | 4.67% | 19 |
| 2026-04-23 13:46:00 | $29.75 | BUY | 1650 | $49,087.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,359.50 | 4.81% | 19 |
| 2026-04-23 13:45:00 | $29.78 | BUY | 1650 | $49,137.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,310.00 | 4.7% | 19 |
| 2026-04-23 13:44:00 | $29.78 | BUY | 1650 | $49,137.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,310.00 | 4.7% | 19 |
| 2026-04-23 13:43:00 | $29.77 | BUY | 1650 | $49,120.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,326.50 | 4.74% | 19 |
| 2026-04-23 13:42:00 | $29.80 | BUY | 1650 | $49,170.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,277.00 | 4.63% | 19 |
| 2026-04-23 13:41:00 | $29.80 | BUY | 1650 | $49,170.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,277.00 | 4.63% | 19 |
| 2026-04-23 13:40:00 | $29.81 | BUY | 1650 | $49,186.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,260.50 | 4.6% | 19 |
| 2026-04-23 13:39:00 | $29.83 | BUY | 1650 | $49,219.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,227.50 | 4.53% | 19 |
| 2026-04-23 13:38:00 | $29.83 | BUY | 1650 | $49,219.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,227.50 | 4.53% | 19 |
| 2026-04-23 13:37:00 | $29.85 | BUY | 1650 | $49,252.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,194.50 | 4.46% | 19 |
| 2026-04-23 13:36:00 | $29.84 | BUY | 1650 | $49,236.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,211.00 | 4.49% | 19 |
| 2026-04-23 13:35:00 | $29.88 | BUY | 1650 | $49,302.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,145.00 | 4.35% | 19 |
| 2026-04-23 13:34:00 | $29.89 | BUY | 1650 | $49,318.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,128.50 | 4.32% | 19 |
| 2026-04-23 13:33:00 | $29.85 | BUY | 1650 | $49,252.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,194.50 | 4.46% | 19 |
| 2026-04-23 13:32:00 | $29.86 | BUY | 1650 | $49,269.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,178.00 | 4.42% | 19 |
| 2026-04-23 13:31:00 | $29.85 | BUY | 1650 | $49,252.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,194.50 | 4.46% | 19 |
| 2026-04-23 13:30:00 | $29.84 | BUY | 1650 | $49,236.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,211.00 | 4.49% | 19 |
| 2026-04-23 13:29:00 | $29.82 | BUY | 1650 | $49,203.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,244.00 | 4.56% | 19 |
| 2026-04-23 13:28:00 | $29.83 | BUY | 1650 | $49,219.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,227.50 | 4.53% | 19 |
| 2026-04-23 13:27:00 | $29.84 | BUY | 1650 | $49,236.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,211.00 | 4.49% | 19 |
| 2026-04-23 13:26:00 | $29.87 | BUY | 1650 | $49,285.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,161.50 | 4.39% | 19 |
| 2026-04-23 13:25:00 | $29.85 | BUY | 1650 | $49,252.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,194.50 | 4.46% | 19 |
| 2026-04-23 13:24:00 | $29.85 | BUY | 1650 | $49,252.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,194.50 | 4.46% | 19 |
| 2026-04-23 13:23:00 | $29.85 | BUY | 1650 | $49,252.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,194.50 | 4.46% | 19 |
| 2026-04-23 13:22:00 | $29.84 | BUY | 1650 | $49,236.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,211.00 | 4.49% | 19 |
| 2026-04-23 13:21:00 | $29.86 | BUY | 1650 | $49,269.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,178.00 | 4.42% | 19 |
| 2026-04-23 13:20:00 | $29.85 | BUY | 1650 | $49,252.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,194.50 | 4.46% | 19 |
| 2026-04-23 13:19:00 | $29.86 | BUY | 1650 | $49,269.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,178.00 | 4.42% | 19 |
| 2026-04-23 13:18:00 | $29.87 | BUY | 1650 | $49,285.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,161.50 | 4.39% | 19 |
| 2026-04-23 13:17:00 | $29.88 | BUY | 1650 | $49,302.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,145.00 | 4.35% | 19 |
| 2026-04-23 13:16:00 | $29.87 | BUY | 1650 | $49,285.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,161.50 | 4.39% | 19 |
| 2026-04-23 13:15:00 | $29.89 | BUY | 1650 | $49,318.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,128.50 | 4.32% | 19 |
| 2026-04-23 13:14:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,079.00 | 4.21% | 19 |
| 2026-04-23 13:13:00 | $29.90 | BUY | 1650 | $49,335.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,112.00 | 4.28% | 19 |
| 2026-04-23 13:12:00 | $29.91 | BUY | 1650 | $49,351.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,095.50 | 4.25% | 19 |
| 2026-04-23 13:11:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,079.00 | 4.21% | 19 |
| 2026-04-23 13:10:00 | $29.93 | BUY | 1650 | $49,384.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,062.50 | 4.18% | 19 |
| 2026-04-23 13:09:00 | $29.93 | BUY | 1650 | $49,384.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,062.50 | 4.18% | 19 |
| 2026-04-23 13:08:00 | $29.94 | BUY | 1650 | $49,401.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,046.00 | 4.14% | 19 |
| 2026-04-23 13:07:00 | $29.95 | BUY | 1650 | $49,417.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,029.50 | 4.11% | 19 |
| 2026-04-23 13:06:00 | $29.95 | BUY | 1650 | $49,417.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,029.50 | 4.11% | 19 |
| 2026-04-23 13:05:00 | $29.95 | BUY | 1650 | $49,417.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,029.50 | 4.11% | 19 |
| 2026-04-23 13:04:00 | $29.95 | BUY | 1650 | $49,417.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,029.50 | 4.11% | 19 |
| 2026-04-23 13:03:00 | $29.96 | BUY | 1650 | $49,434.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,013.00 | 4.07% | 19 |
| 2026-04-23 13:02:00 | $29.95 | BUY | 1650 | $49,417.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,029.50 | 4.11% | 19 |
| 2026-04-23 13:01:00 | $29.93 | BUY | 1650 | $49,384.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $2,062.50 | 4.18% | 19 |
| 2026-04-23 13:00:00 | $30.00 | BUY | 1650 | $49,500.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,947.00 | 3.93% | 19 |
| 2026-04-23 12:59:00 | $29.99 | BUY | 1650 | $49,483.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,963.50 | 3.97% | 19 |
| 2026-04-23 12:58:00 | $29.99 | BUY | 1650 | $49,483.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,963.50 | 3.97% | 19 |
| 2026-04-23 12:57:00 | $29.99 | BUY | 1650 | $49,483.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,963.50 | 3.97% | 19 |
| 2026-04-23 12:56:00 | $30.00 | BUY | 1650 | $49,500.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,947.00 | 3.93% | 19 |
| 2026-04-23 12:55:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,930.50 | 3.9% | 19 |
| 2026-04-23 12:54:00 | $29.99 | BUY | 1650 | $49,483.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,963.50 | 3.97% | 19 |
| 2026-04-23 12:53:00 | $30.00 | BUY | 1650 | $49,500.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,947.00 | 3.93% | 19 |
| 2026-04-23 12:52:00 | $30.00 | BUY | 1650 | $49,500.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,947.00 | 3.93% | 19 |
| 2026-04-23 12:51:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,930.50 | 3.9% | 19 |
| 2026-04-23 12:50:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,930.50 | 3.9% | 19 |
| 2026-04-23 12:49:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,914.00 | 3.86% | 19 |
| 2026-04-23 12:48:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,914.00 | 3.86% | 19 |
| 2026-04-23 12:47:00 | $30.00 | BUY | 1650 | $49,500.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,947.00 | 3.93% | 19 |
| 2026-04-23 12:46:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,930.50 | 3.9% | 19 |
| 2026-04-23 12:45:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,914.00 | 3.86% | 19 |
| 2026-04-23 12:44:00 | $30.00 | BUY | 1650 | $49,500.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,947.00 | 3.93% | 19 |
| 2026-04-23 12:43:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,930.50 | 3.9% | 19 |
| 2026-04-23 12:42:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,930.50 | 3.9% | 19 |
| 2026-04-23 12:41:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,930.50 | 3.9% | 19 |
| 2026-04-23 12:40:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,930.50 | 3.9% | 19 |
| 2026-04-23 12:39:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,930.50 | 3.9% | 19 |
| 2026-04-23 12:38:00 | $30.00 | BUY | 1650 | $49,500.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,947.00 | 3.93% | 19 |
| 2026-04-23 12:37:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,930.50 | 3.9% | 19 |
| 2026-04-23 12:36:00 | $30.03 | BUY | 1650 | $49,549.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,897.50 | 3.83% | 19 |
| 2026-04-23 12:35:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,881.00 | 3.79% | 19 |
| 2026-04-23 12:34:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,881.00 | 3.79% | 19 |
| 2026-04-23 12:33:00 | $30.03 | BUY | 1650 | $49,549.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,897.50 | 3.83% | 19 |
| 2026-04-23 12:32:00 | $30.03 | BUY | 1650 | $49,549.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,897.50 | 3.83% | 19 |
| 2026-04-23 12:31:00 | $30.03 | BUY | 1650 | $49,549.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,897.50 | 3.83% | 19 |
| 2026-04-23 12:30:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,914.00 | 3.86% | 19 |
| 2026-04-23 12:29:00 | $30.03 | BUY | 1650 | $49,549.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,897.50 | 3.83% | 19 |
| 2026-04-23 12:28:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,881.00 | 3.79% | 19 |
| 2026-04-23 12:27:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,881.00 | 3.79% | 19 |
| 2026-04-23 12:26:00 | $30.05 | BUY | 1650 | $49,582.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,864.50 | 3.76% | 19 |
| 2026-04-23 12:25:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,881.00 | 3.79% | 19 |
| 2026-04-23 12:24:00 | $30.05 | BUY | 1650 | $49,582.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,864.50 | 3.76% | 19 |
| 2026-04-23 12:23:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,881.00 | 3.79% | 19 |
| 2026-04-23 12:22:00 | $30.02 | BUY | 1650 | $49,533.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,914.00 | 3.86% | 19 |
| 2026-04-23 12:21:00 | $30.03 | BUY | 1650 | $49,549.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,897.50 | 3.83% | 19 |
| 2026-04-23 12:20:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,881.00 | 3.79% | 19 |
| 2026-04-23 12:19:00 | $30.06 | BUY | 1650 | $49,599.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,848.00 | 3.73% | 19 |
| 2026-04-23 12:18:00 | $30.06 | BUY | 1650 | $49,599.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,848.00 | 3.73% | 19 |
| 2026-04-23 12:17:00 | $30.07 | BUY | 1650 | $49,615.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,831.50 | 3.69% | 19 |
| 2026-04-23 12:16:00 | $30.07 | BUY | 1650 | $49,615.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,831.50 | 3.69% | 19 |
| 2026-04-23 12:15:00 | $30.07 | BUY | 1650 | $49,615.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,831.50 | 3.69% | 19 |
| 2026-04-23 12:14:00 | $30.07 | BUY | 1650 | $49,615.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,831.50 | 3.69% | 19 |
| 2026-04-23 12:13:00 | $30.07 | BUY | 1650 | $49,615.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,831.50 | 3.69% | 19 |
| 2026-04-23 12:12:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,815.00 | 3.66% | 19 |
| 2026-04-23 12:11:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,815.00 | 3.66% | 19 |
| 2026-04-23 12:10:00 | $30.07 | BUY | 1650 | $49,615.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,831.50 | 3.69% | 19 |
| 2026-04-23 12:09:00 | $30.06 | BUY | 1650 | $49,599.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,848.00 | 3.73% | 19 |
| 2026-04-23 12:08:00 | $30.06 | BUY | 1650 | $49,599.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,848.00 | 3.73% | 19 |
| 2026-04-23 12:07:00 | $30.06 | BUY | 1650 | $49,599.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,848.00 | 3.73% | 19 |
| 2026-04-23 12:06:00 | $30.06 | BUY | 1650 | $49,599.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,848.00 | 3.73% | 19 |
| 2026-04-23 12:05:00 | $30.06 | BUY | 1650 | $49,599.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,848.00 | 3.73% | 19 |
| 2026-04-23 12:04:00 | $30.06 | BUY | 1650 | $49,599.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,848.00 | 3.73% | 19 |
| 2026-04-23 12:03:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,815.00 | 3.66% | 19 |
| 2026-04-23 12:02:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,815.00 | 3.66% | 19 |
| 2026-04-23 12:01:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,798.50 | 3.62% | 19 |
| 2026-04-23 12:00:00 | $30.07 | BUY | 1650 | $49,615.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,831.50 | 3.69% | 19 |
| 2026-04-23 11:59:00 | $30.07 | BUY | 1650 | $49,615.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,831.50 | 3.69% | 19 |
| 2026-04-23 11:58:00 | $30.07 | BUY | 1650 | $49,615.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,831.50 | 3.69% | 19 |
| 2026-04-23 11:57:00 | $30.07 | BUY | 1650 | $49,615.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,831.50 | 3.69% | 19 |
| 2026-04-23 11:56:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,798.50 | 3.62% | 19 |
| 2026-04-23 11:55:00 | $30.07 | BUY | 1650 | $49,615.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,831.50 | 3.69% | 19 |
| 2026-04-23 11:54:00 | $30.05 | BUY | 1650 | $49,582.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,864.50 | 3.76% | 19 |
| 2026-04-23 11:53:00 | $30.05 | BUY | 1650 | $49,582.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,864.50 | 3.76% | 19 |
| 2026-04-23 11:52:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,881.00 | 3.79% | 19 |
| 2026-04-23 11:51:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,881.00 | 3.79% | 19 |
| 2026-04-23 11:50:00 | $30.05 | BUY | 1650 | $49,582.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,864.50 | 3.76% | 19 |
| 2026-04-23 11:49:00 | $30.06 | BUY | 1650 | $49,599.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,848.00 | 3.73% | 19 |
| 2026-04-23 11:48:00 | $30.05 | BUY | 1650 | $49,582.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,864.50 | 3.76% | 19 |
| 2026-04-23 11:47:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,881.00 | 3.79% | 19 |
| 2026-04-23 11:46:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,881.00 | 3.79% | 19 |
| 2026-04-23 11:45:00 | $30.06 | BUY | 1650 | $49,599.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,848.00 | 3.73% | 19 |
| 2026-04-23 11:44:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,798.50 | 3.62% | 19 |
| 2026-04-23 11:43:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,798.50 | 3.62% | 19 |
| 2026-04-23 11:42:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,815.00 | 3.66% | 19 |
| 2026-04-23 11:41:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,798.50 | 3.62% | 19 |
| 2026-04-23 11:40:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,798.50 | 3.62% | 19 |
| 2026-04-23 11:39:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,815.00 | 3.66% | 19 |
| 2026-04-23 11:38:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,815.00 | 3.66% | 19 |
| 2026-04-23 11:37:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,815.00 | 3.66% | 19 |
| 2026-04-23 11:36:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,798.50 | 3.62% | 19 |
| 2026-04-23 11:35:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,815.00 | 3.66% | 19 |
| 2026-04-23 11:34:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,782.00 | 3.59% | 19 |
| 2026-04-23 11:33:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 11:32:00 | $30.15 | BUY | 1650 | $49,747.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,699.50 | 3.42% | 19 |
| 2026-04-23 11:31:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 11:30:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,765.50 | 3.55% | 19 |
| 2026-04-23 11:29:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,765.50 | 3.55% | 19 |
| 2026-04-23 11:28:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,765.50 | 3.55% | 19 |
| 2026-04-23 11:27:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,765.50 | 3.55% | 19 |
| 2026-04-23 11:26:00 | $30.12 | BUY | 1650 | $49,698.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,749.00 | 3.52% | 19 |
| 2026-04-23 11:25:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 11:24:00 | $30.14 | BUY | 1650 | $49,731.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,716.00 | 3.45% | 19 |
| 2026-04-23 11:23:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 11:22:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 11:21:00 | $30.12 | BUY | 1650 | $49,698.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,749.00 | 3.52% | 19 |
| 2026-04-23 11:20:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 11:19:00 | $30.14 | BUY | 1650 | $49,731.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,716.00 | 3.45% | 19 |
| 2026-04-23 11:18:00 | $30.15 | BUY | 1650 | $49,747.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,699.50 | 3.42% | 19 |
| 2026-04-23 11:17:00 | $30.14 | BUY | 1650 | $49,731.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,716.00 | 3.45% | 19 |
| 2026-04-23 11:16:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 11:15:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 11:14:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 11:13:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 11:12:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 11:11:00 | $30.12 | BUY | 1650 | $49,698.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,749.00 | 3.52% | 19 |
| 2026-04-23 11:10:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 11:09:00 | $30.12 | BUY | 1650 | $49,698.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,749.00 | 3.52% | 19 |
| 2026-04-23 11:08:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,798.50 | 3.62% | 19 |
| 2026-04-23 11:07:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,765.50 | 3.55% | 19 |
| 2026-04-23 11:06:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,798.50 | 3.62% | 19 |
| 2026-04-23 11:05:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,782.00 | 3.59% | 19 |
| 2026-04-23 11:04:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,765.50 | 3.55% | 19 |
| 2026-04-23 11:03:00 | $30.12 | BUY | 1650 | $49,698.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,749.00 | 3.52% | 19 |
| 2026-04-23 11:02:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 11:01:00 | $30.16 | BUY | 1650 | $49,764.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,683.00 | 3.38% | 19 |
| 2026-04-23 11:00:00 | $30.16 | BUY | 1650 | $49,764.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,683.00 | 3.38% | 19 |
| 2026-04-23 10:59:00 | $30.16 | BUY | 1650 | $49,764.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,683.00 | 3.38% | 19 |
| 2026-04-23 10:58:00 | $30.16 | BUY | 1650 | $49,764.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,683.00 | 3.38% | 19 |
| 2026-04-23 10:57:00 | $30.18 | BUY | 1650 | $49,797.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,650.00 | 3.31% | 19 |
| 2026-04-23 10:56:00 | $30.18 | BUY | 1650 | $49,797.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,650.00 | 3.31% | 19 |
| 2026-04-23 10:54:00 | $30.18 | BUY | 1650 | $49,797.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,650.00 | 3.31% | 19 |
| 2026-04-23 10:53:00 | $30.16 | BUY | 1650 | $49,764.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,683.00 | 3.38% | 19 |
| 2026-04-23 10:52:00 | $30.15 | BUY | 1650 | $49,747.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,699.50 | 3.42% | 19 |
| 2026-04-23 10:51:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 10:50:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 10:49:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,765.50 | 3.55% | 19 |
| 2026-04-23 10:48:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,782.00 | 3.59% | 19 |
| 2026-04-23 10:47:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,782.00 | 3.59% | 19 |
| 2026-04-23 10:46:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,782.00 | 3.59% | 19 |
| 2026-04-23 10:45:00 | $30.12 | BUY | 1650 | $49,698.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,749.00 | 3.52% | 19 |
| 2026-04-23 10:44:00 | $30.12 | BUY | 1650 | $49,698.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,749.00 | 3.52% | 19 |
| 2026-04-23 10:43:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,765.50 | 3.55% | 19 |
| 2026-04-23 10:42:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,815.00 | 3.66% | 19 |
| 2026-04-23 10:41:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,798.50 | 3.62% | 19 |
| 2026-04-23 10:40:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,782.00 | 3.59% | 19 |
| 2026-04-23 10:39:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,765.50 | 3.55% | 19 |
| 2026-04-23 10:38:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,765.50 | 3.55% | 19 |
| 2026-04-23 10:37:00 | $30.12 | BUY | 1650 | $49,698.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,749.00 | 3.52% | 19 |
| 2026-04-23 10:36:00 | $30.12 | BUY | 1650 | $49,698.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,749.00 | 3.52% | 19 |
| 2026-04-23 10:35:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 10:34:00 | $30.15 | BUY | 1650 | $49,747.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,699.50 | 3.42% | 19 |
| 2026-04-23 10:33:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,765.50 | 3.55% | 19 |
| 2026-04-23 10:32:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,765.50 | 3.55% | 19 |
| 2026-04-23 10:31:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,782.00 | 3.59% | 19 |
| 2026-04-23 10:30:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,798.50 | 3.62% | 19 |
| 2026-04-23 10:29:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,782.00 | 3.59% | 19 |
| 2026-04-23 10:28:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 10:27:00 | $30.16 | BUY | 1650 | $49,764.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,683.00 | 3.38% | 19 |
| 2026-04-23 10:26:00 | $30.15 | BUY | 1650 | $49,747.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,699.50 | 3.42% | 19 |
| 2026-04-23 10:25:00 | $30.16 | BUY | 1650 | $49,764.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,683.00 | 3.38% | 19 |
| 2026-04-23 10:24:00 | $30.15 | BUY | 1650 | $49,747.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,699.50 | 3.42% | 19 |
| 2026-04-23 10:23:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 10:22:00 | $30.12 | BUY | 1650 | $49,698.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,749.00 | 3.52% | 19 |
| 2026-04-23 10:21:00 | $30.15 | BUY | 1650 | $49,747.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,699.50 | 3.42% | 19 |
| 2026-04-23 10:20:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 10:19:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,782.00 | 3.59% | 19 |
| 2026-04-23 10:18:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,782.00 | 3.59% | 19 |
| 2026-04-23 10:17:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,765.50 | 3.55% | 19 |
| 2026-04-23 10:16:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,782.00 | 3.59% | 19 |
| 2026-04-23 10:15:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,765.50 | 3.55% | 19 |
| 2026-04-23 10:14:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,798.50 | 3.62% | 19 |
| 2026-04-23 10:13:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,815.00 | 3.66% | 19 |
| 2026-04-23 10:12:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,881.00 | 3.79% | 19 |
| 2026-04-23 10:11:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,815.00 | 3.66% | 19 |
| 2026-04-23 10:10:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,815.00 | 3.66% | 19 |
| 2026-04-23 10:09:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,815.00 | 3.66% | 19 |
| 2026-04-23 10:08:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,765.50 | 3.55% | 19 |
| 2026-04-23 10:07:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,765.50 | 3.55% | 19 |
| 2026-04-23 10:06:00 | $30.15 | BUY | 1650 | $49,747.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,699.50 | 3.42% | 19 |
| 2026-04-23 10:05:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,732.50 | 3.48% | 19 |
| 2026-04-23 10:04:00 | $30.14 | BUY | 1650 | $49,731.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,716.00 | 3.45% | 19 |
| 2026-04-23 10:03:00 | $30.12 | BUY | 1650 | $49,698.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,749.00 | 3.52% | 19 |
| 2026-04-23 10:02:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,782.00 | 3.59% | 19 |
| 2026-04-23 10:01:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,782.00 | 3.59% | 19 |
| 2026-04-23 10:00:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,782.00 | 3.59% | 19 |
| 2026-04-23 09:59:00 | $30.15 | BUY | 1650 | $49,747.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,699.50 | 3.42% | 19 |
| 2026-04-23 09:58:00 | $30.15 | BUY | 1650 | $49,747.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,699.50 | 3.42% | 19 |
| 2026-04-23 09:57:00 | $30.17 | BUY | 1650 | $49,780.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,666.50 | 3.35% | 19 |
| 2026-04-23 09:56:00 | $30.16 | BUY | 1650 | $49,764.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,683.00 | 3.38% | 19 |
| 2026-04-23 09:55:00 | $30.17 | BUY | 1650 | $49,780.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,666.50 | 3.35% | 19 |
| 2026-04-23 09:54:00 | $30.18 | BUY | 1650 | $49,797.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,650.00 | 3.31% | 19 |
| 2026-04-23 09:53:00 | $30.23 | BUY | 1650 | $49,879.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,567.50 | 3.14% | 19 |
| 2026-04-23 09:52:00 | $30.24 | BUY | 1650 | $49,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,551.00 | 3.11% | 19 |
| 2026-04-23 09:51:00 | $30.24 | BUY | 1650 | $49,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,551.00 | 3.11% | 19 |
| 2026-04-23 09:50:00 | $30.19 | BUY | 1650 | $49,813.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,633.50 | 3.28% | 19 |
| 2026-04-23 09:49:00 | $30.23 | BUY | 1650 | $49,879.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,567.50 | 3.14% | 19 |
| 2026-04-23 09:48:00 | $30.27 | BUY | 1650 | $49,945.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,501.50 | 3.01% | 19 |
| 2026-04-23 09:47:00 | $30.27 | BUY | 1650 | $49,945.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,501.50 | 3.01% | 19 |
| 2026-04-23 09:46:00 | $30.32 | BUY | 1650 | $50,028.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,419.00 | 2.84% | 19 |
| 2026-04-23 09:45:00 | $30.31 | BUY | 1650 | $50,011.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,435.50 | 2.87% | 19 |
| 2026-04-23 09:44:00 | $30.37 | BUY | 1650 | $50,110.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,336.50 | 2.67% | 19 |
| 2026-04-23 09:43:00 | $30.41 | BUY | 1650 | $50,176.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,270.50 | 2.53% | 19 |
| 2026-04-23 09:42:00 | $30.40 | BUY | 1650 | $50,160.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,287.00 | 2.57% | 19 |
| 2026-04-23 09:41:00 | $30.38 | BUY | 1650 | $50,127.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,320.00 | 2.63% | 19 |
| 2026-04-23 09:40:00 | $30.40 | BUY | 1650 | $50,160.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,287.00 | 2.57% | 19 |
| 2026-04-23 09:39:00 | $30.42 | BUY | 1650 | $50,193.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,254.00 | 2.5% | 19 |
| 2026-04-23 09:38:00 | $30.41 | BUY | 1650 | $50,176.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,270.50 | 2.53% | 19 |
| 2026-04-23 09:37:00 | $30.39 | BUY | 1650 | $50,143.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,303.50 | 2.6% | 19 |
| 2026-04-23 09:36:00 | $30.42 | BUY | 1650 | $50,193.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,254.00 | 2.5% | 19 |
| 2026-04-23 09:35:00 | $30.42 | BUY | 1650 | $50,193.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,254.00 | 2.5% | 19 |
| 2026-04-23 09:34:00 | $30.41 | BUY | 1650 | $50,176.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,270.50 | 2.53% | 19 |
| 2026-04-23 09:33:00 | $30.42 | BUY | 1650 | $50,193.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,254.00 | 2.5% | 19 |
| 2026-04-23 09:31:00 | $30.37 | BUY | 1650 | $50,110.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,336.50 | 2.67% | 19 |
| 2026-04-23 09:30:00 | $30.40 | BUY | 1650 | $50,160.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,287.00 | 2.57% | 19 |
| 2026-04-22 15:50:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 15:42:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 15:41:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 15:40:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 15:39:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 15:38:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 15:37:00 | $30.54 | BUY | 1630 | $49,780.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,043.20 | 2.1% | 20 |
| 2026-04-22 15:36:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,075.80 | 2.16% | 20 |
| 2026-04-22 15:35:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,059.50 | 2.13% | 20 |
| 2026-04-22 15:34:00 | $30.54 | BUY | 1630 | $49,780.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,043.20 | 2.1% | 20 |
| 2026-04-22 15:33:00 | $30.54 | BUY | 1630 | $49,780.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,043.20 | 2.1% | 20 |
| 2026-04-22 15:32:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 15:31:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 15:30:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,059.50 | 2.13% | 20 |
| 2026-04-22 15:29:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,059.50 | 2.13% | 20 |
| 2026-04-22 15:28:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 15:27:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 15:26:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 15:25:00 | $30.54 | BUY | 1630 | $49,780.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,043.20 | 2.1% | 20 |
| 2026-04-22 15:24:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,059.50 | 2.13% | 20 |
| 2026-04-22 15:23:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,059.50 | 2.13% | 20 |
| 2026-04-22 15:22:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,075.80 | 2.16% | 20 |
| 2026-04-22 15:21:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,092.10 | 2.2% | 20 |
| 2026-04-22 15:20:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,075.80 | 2.16% | 20 |
| 2026-04-22 15:19:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,075.80 | 2.16% | 20 |
| 2026-04-22 15:18:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,075.80 | 2.16% | 20 |
| 2026-04-22 15:17:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,059.50 | 2.13% | 20 |
| 2026-04-22 15:16:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,059.50 | 2.13% | 20 |
| 2026-04-22 15:15:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 15:14:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 15:13:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 15:12:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 15:11:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 15:10:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 15:09:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 15:08:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 15:07:00 | $30.54 | BUY | 1630 | $49,780.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,043.20 | 2.1% | 20 |
| 2026-04-22 15:06:00 | $30.54 | BUY | 1630 | $49,780.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,043.20 | 2.1% | 20 |
| 2026-04-22 15:05:00 | $30.54 | BUY | 1630 | $49,780.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,043.20 | 2.1% | 20 |
| 2026-04-22 15:04:00 | $30.54 | BUY | 1630 | $49,780.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,043.20 | 2.1% | 20 |
| 2026-04-22 15:03:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,075.80 | 2.16% | 20 |
| 2026-04-22 15:02:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,075.80 | 2.16% | 20 |
| 2026-04-22 15:01:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,075.80 | 2.16% | 20 |
| 2026-04-22 15:00:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,059.50 | 2.13% | 20 |
| 2026-04-22 14:59:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 14:58:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,059.50 | 2.13% | 20 |
| 2026-04-22 14:57:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,059.50 | 2.13% | 20 |
| 2026-04-22 14:56:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,059.50 | 2.13% | 20 |
| 2026-04-22 14:55:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 12:59:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 12:58:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 12:57:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 12:56:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 12:55:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 12:54:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 12:53:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 12:52:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 12:51:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 12:50:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 12:48:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 12:47:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 12:46:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 12:45:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 12:44:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 12:43:00 | $30.54 | BUY | 1630 | $49,780.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,043.20 | 2.1% | 20 |
| 2026-04-22 12:42:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,026.90 | 2.06% | 20 |
| 2026-04-22 12:34:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 12:33:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 12:32:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 12:31:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 12:30:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 09:48:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,010.60 | 2.03% | 20 |
| 2026-04-22 09:44:00 | $30.54 | BUY | 1630 | $49,780.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,043.20 | 2.1% | 20 |
| 2026-04-22 09:43:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,059.50 | 2.13% | 20 |
| 2026-04-22 09:42:00 | $30.50 | BUY | 1630 | $49,715.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,108.40 | 2.23% | 20 |
| 2026-04-22 09:41:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,059.50 | 2.13% | 20 |
| 2026-04-22 09:40:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,092.10 | 2.2% | 20 |
| 2026-04-22 09:39:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,059.50 | 2.13% | 20 |
| 2026-04-22 09:38:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,059.50 | 2.13% | 20 |
| 2026-04-22 09:37:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,059.50 | 2.13% | 20 |
| 2026-04-22 09:36:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,075.80 | 2.16% | 20 |
| 2026-04-22 09:35:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,059.50 | 2.13% | 20 |
| 2026-04-22 09:34:00 | $30.54 | BUY | 1630 | $49,780.20 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,043.20 | 2.1% | 20 |
| 2026-04-21 15:59:00 | $30.53 | BUY | 1600 | $48,848.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,040.00 | 2.13% | 21 |
| 2026-04-21 15:58:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 15:57:00 | $30.55 | BUY | 1600 | $48,880.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,008.00 | 2.06% | 21 |
| 2026-04-21 15:56:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 15:54:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 15:53:00 | $30.53 | BUY | 1600 | $48,848.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,040.00 | 2.13% | 21 |
| 2026-04-21 15:52:00 | $30.54 | BUY | 1600 | $48,864.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,024.00 | 2.1% | 21 |
| 2026-04-21 15:51:00 | $30.55 | BUY | 1600 | $48,880.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,008.00 | 2.06% | 21 |
| 2026-04-21 15:50:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 15:49:00 | $30.55 | BUY | 1600 | $48,880.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,008.00 | 2.06% | 21 |
| 2026-04-21 15:48:00 | $30.55 | BUY | 1600 | $48,880.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,008.00 | 2.06% | 21 |
| 2026-04-21 15:47:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 15:46:00 | $30.55 | BUY | 1600 | $48,880.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,008.00 | 2.06% | 21 |
| 2026-04-21 15:45:00 | $30.49 | BUY | 1600 | $48,784.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,104.00 | 2.26% | 21 |
| 2026-04-21 15:44:00 | $30.47 | BUY | 1600 | $48,752.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,136.00 | 2.33% | 21 |
| 2026-04-21 15:43:00 | $30.49 | BUY | 1600 | $48,784.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,104.00 | 2.26% | 21 |
| 2026-04-21 15:42:00 | $30.52 | BUY | 1600 | $48,832.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,056.00 | 2.16% | 21 |
| 2026-04-21 15:38:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 15:35:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 14:53:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 14:52:00 | $30.55 | BUY | 1600 | $48,880.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,008.00 | 2.06% | 21 |
| 2026-04-21 14:51:00 | $30.55 | BUY | 1600 | $48,880.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,008.00 | 2.06% | 21 |
| 2026-04-21 14:50:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 14:19:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 14:18:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 14:17:00 | $30.55 | BUY | 1600 | $48,880.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,008.00 | 2.06% | 21 |
| 2026-04-21 14:16:00 | $30.55 | BUY | 1600 | $48,880.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,008.00 | 2.06% | 21 |
| 2026-04-21 14:14:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 14:13:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 14:12:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 14:11:00 | $30.55 | BUY | 1600 | $48,880.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,008.00 | 2.06% | 21 |
| 2026-04-21 14:10:00 | $30.55 | BUY | 1600 | $48,880.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,008.00 | 2.06% | 21 |
| 2026-04-21 13:56:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 13:55:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 13:38:00 | $30.55 | BUY | 1600 | $48,880.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,008.00 | 2.06% | 21 |
| 2026-04-21 13:37:00 | $30.51 | BUY | 1600 | $48,816.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,072.00 | 2.2% | 21 |
| 2026-04-21 13:36:00 | $30.53 | BUY | 1600 | $48,848.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,040.00 | 2.13% | 21 |
| 2026-04-21 13:35:00 | $30.51 | BUY | 1600 | $48,816.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,072.00 | 2.2% | 21 |
| 2026-04-21 13:34:00 | $30.52 | BUY | 1600 | $48,832.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,056.00 | 2.16% | 21 |
| 2026-04-21 13:33:00 | $30.52 | BUY | 1600 | $48,832.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,056.00 | 2.16% | 21 |
| 2026-04-21 13:32:00 | $30.52 | BUY | 1600 | $48,832.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,056.00 | 2.16% | 21 |
| 2026-04-21 13:31:00 | $30.49 | BUY | 1600 | $48,784.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,104.00 | 2.26% | 21 |
| 2026-04-21 13:30:00 | $30.49 | BUY | 1600 | $48,784.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,104.00 | 2.26% | 21 |
| 2026-04-21 13:29:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,120.00 | 2.3% | 21 |
| 2026-04-21 13:28:00 | $30.47 | BUY | 1600 | $48,752.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,136.00 | 2.33% | 21 |
| 2026-04-21 13:27:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,120.00 | 2.3% | 21 |
| 2026-04-21 13:26:00 | $30.50 | BUY | 1600 | $48,800.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,088.00 | 2.23% | 21 |
| 2026-04-21 13:25:00 | $30.50 | BUY | 1600 | $48,800.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,088.00 | 2.23% | 21 |
| 2026-04-21 13:24:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,120.00 | 2.3% | 21 |
| 2026-04-21 13:23:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,120.00 | 2.3% | 21 |
| 2026-04-21 13:22:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,120.00 | 2.3% | 21 |
| 2026-04-21 13:21:00 | $30.47 | BUY | 1600 | $48,752.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,136.00 | 2.33% | 21 |
| 2026-04-21 13:20:00 | $30.46 | BUY | 1600 | $48,736.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,152.00 | 2.36% | 21 |
| 2026-04-21 13:19:00 | $30.47 | BUY | 1600 | $48,752.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,136.00 | 2.33% | 21 |
| 2026-04-21 13:18:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,120.00 | 2.3% | 21 |
| 2026-04-21 13:17:00 | $30.49 | BUY | 1600 | $48,784.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,104.00 | 2.26% | 21 |
| 2026-04-21 13:16:00 | $30.50 | BUY | 1600 | $48,800.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,088.00 | 2.23% | 21 |
| 2026-04-21 13:15:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,120.00 | 2.3% | 21 |
| 2026-04-21 13:14:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,120.00 | 2.3% | 21 |
| 2026-04-21 13:13:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,120.00 | 2.3% | 21 |
| 2026-04-21 13:12:00 | $30.46 | BUY | 1600 | $48,736.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,152.00 | 2.36% | 21 |
| 2026-04-21 13:11:00 | $30.47 | BUY | 1600 | $48,752.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,136.00 | 2.33% | 21 |
| 2026-04-21 13:10:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,120.00 | 2.3% | 21 |
| 2026-04-21 13:09:00 | $30.49 | BUY | 1600 | $48,784.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,104.00 | 2.26% | 21 |
| 2026-04-21 13:08:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,120.00 | 2.3% | 21 |
| 2026-04-21 13:07:00 | $30.49 | BUY | 1600 | $48,784.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,104.00 | 2.26% | 21 |
| 2026-04-21 13:06:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,120.00 | 2.3% | 21 |
| 2026-04-21 13:05:00 | $30.50 | BUY | 1600 | $48,800.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,088.00 | 2.23% | 21 |
| 2026-04-21 13:04:00 | $30.53 | BUY | 1600 | $48,848.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,040.00 | 2.13% | 21 |
| 2026-04-21 13:03:00 | $30.55 | BUY | 1600 | $48,880.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,008.00 | 2.06% | 21 |
| 2026-04-21 13:02:00 | $30.54 | BUY | 1600 | $48,864.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,024.00 | 2.1% | 21 |
| 2026-04-21 13:01:00 | $30.53 | BUY | 1600 | $48,848.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,040.00 | 2.13% | 21 |
| 2026-04-21 13:00:00 | $30.50 | BUY | 1600 | $48,800.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,088.00 | 2.23% | 21 |
| 2026-04-21 12:59:00 | $30.49 | BUY | 1600 | $48,784.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,104.00 | 2.26% | 21 |
| 2026-04-21 12:58:00 | $30.50 | BUY | 1600 | $48,800.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,088.00 | 2.23% | 21 |
| 2026-04-21 12:57:00 | $30.50 | BUY | 1600 | $48,800.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,088.00 | 2.23% | 21 |
| 2026-04-21 12:56:00 | $30.49 | BUY | 1600 | $48,784.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,104.00 | 2.26% | 21 |
| 2026-04-21 12:55:00 | $30.51 | BUY | 1600 | $48,816.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,072.00 | 2.2% | 21 |
| 2026-04-21 12:54:00 | $30.52 | BUY | 1600 | $48,832.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,056.00 | 2.16% | 21 |
| 2026-04-21 12:53:00 | $30.53 | BUY | 1600 | $48,848.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,040.00 | 2.13% | 21 |
| 2026-04-21 12:52:00 | $30.52 | BUY | 1600 | $48,832.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,056.00 | 2.16% | 21 |
| 2026-04-21 12:51:00 | $30.53 | BUY | 1600 | $48,848.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,040.00 | 2.13% | 21 |
| 2026-04-21 12:50:00 | $30.55 | BUY | 1600 | $48,880.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,008.00 | 2.06% | 21 |
| 2026-04-21 12:49:00 | $30.55 | BUY | 1600 | $48,880.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $1,008.00 | 2.06% | 21 |
| 2026-04-21 12:48:00 | $30.58 | BUY | 1600 | $48,928.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $960.00 | 1.96% | 21 |
| 2026-04-21 12:47:00 | $30.60 | BUY | 1600 | $48,960.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $928.00 | 1.9% | 21 |
| 2026-04-21 12:46:00 | $30.60 | BUY | 1600 | $48,960.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $928.00 | 1.9% | 21 |
| 2026-04-21 12:45:00 | $30.58 | BUY | 1600 | $48,928.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $960.00 | 1.96% | 21 |
| 2026-04-21 12:44:00 | $30.57 | BUY | 1600 | $48,912.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $976.00 | 2% | 21 |
| 2026-04-21 12:43:00 | $30.59 | BUY | 1600 | $48,944.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $944.00 | 1.93% | 21 |
| 2026-04-21 12:42:00 | $30.60 | BUY | 1600 | $48,960.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $928.00 | 1.9% | 21 |
| 2026-04-21 12:41:00 | $30.60 | BUY | 1600 | $48,960.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $928.00 | 1.9% | 21 |
| 2026-04-21 12:40:00 | $30.61 | BUY | 1600 | $48,976.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $912.00 | 1.86% | 21 |
| 2026-04-21 12:39:00 | $30.58 | BUY | 1600 | $48,928.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $960.00 | 1.96% | 21 |
| 2026-04-21 12:38:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 12:37:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $992.00 | 2.03% | 21 |
| 2026-04-21 12:36:00 | $30.57 | BUY | 1600 | $48,912.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $976.00 | 2% | 21 |
| 2026-04-21 12:35:00 | $30.61 | BUY | 1600 | $48,976.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $912.00 | 1.86% | 21 |
| 2026-04-21 12:34:00 | $30.61 | BUY | 1600 | $48,976.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $912.00 | 1.86% | 21 |
| 2026-04-21 12:33:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 12:32:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 12:31:00 | $30.64 | BUY | 1600 | $49,024.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $864.00 | 1.76% | 21 |
| 2026-04-21 12:30:00 | $30.64 | BUY | 1600 | $49,024.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $864.00 | 1.76% | 21 |
| 2026-04-21 12:29:00 | $30.62 | BUY | 1600 | $48,992.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $896.00 | 1.83% | 21 |
| 2026-04-21 12:28:00 | $30.62 | BUY | 1600 | $48,992.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $896.00 | 1.83% | 21 |
| 2026-04-21 12:27:00 | $30.62 | BUY | 1600 | $48,992.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $896.00 | 1.83% | 21 |
| 2026-04-21 12:26:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 12:25:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 12:24:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 12:23:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 12:22:00 | $30.65 | BUY | 1600 | $49,040.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $848.00 | 1.73% | 21 |
| 2026-04-21 12:21:00 | $30.64 | BUY | 1600 | $49,024.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $864.00 | 1.76% | 21 |
| 2026-04-21 12:20:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 12:19:00 | $30.65 | BUY | 1600 | $49,040.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $848.00 | 1.73% | 21 |
| 2026-04-21 12:18:00 | $30.65 | BUY | 1600 | $49,040.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $848.00 | 1.73% | 21 |
| 2026-04-21 12:17:00 | $30.64 | BUY | 1600 | $49,024.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $864.00 | 1.76% | 21 |
| 2026-04-21 12:16:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 12:15:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 12:14:00 | $30.62 | BUY | 1600 | $48,992.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $896.00 | 1.83% | 21 |
| 2026-04-21 12:13:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 12:12:00 | $30.64 | BUY | 1600 | $49,024.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $864.00 | 1.76% | 21 |
| 2026-04-21 12:11:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 12:10:00 | $30.66 | BUY | 1600 | $49,056.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $832.00 | 1.7% | 21 |
| 2026-04-21 12:09:00 | $30.66 | BUY | 1600 | $49,056.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $832.00 | 1.7% | 21 |
| 2026-04-21 12:08:00 | $30.65 | BUY | 1600 | $49,040.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $848.00 | 1.73% | 21 |
| 2026-04-21 12:07:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 12:06:00 | $30.62 | BUY | 1600 | $48,992.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $896.00 | 1.83% | 21 |
| 2026-04-21 12:05:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 12:04:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 12:03:00 | $30.64 | BUY | 1600 | $49,024.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $864.00 | 1.76% | 21 |
| 2026-04-21 12:02:00 | $30.66 | BUY | 1600 | $49,056.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $832.00 | 1.7% | 21 |
| 2026-04-21 12:01:00 | $30.65 | BUY | 1600 | $49,040.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $848.00 | 1.73% | 21 |
| 2026-04-21 12:00:00 | $30.66 | BUY | 1600 | $49,056.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $832.00 | 1.7% | 21 |
| 2026-04-21 11:59:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 11:58:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 11:57:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 11:56:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 11:55:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 11:54:00 | $30.62 | BUY | 1600 | $48,992.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $896.00 | 1.83% | 21 |
| 2026-04-21 11:53:00 | $30.64 | BUY | 1600 | $49,024.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $864.00 | 1.76% | 21 |
| 2026-04-21 11:52:00 | $30.65 | BUY | 1600 | $49,040.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $848.00 | 1.73% | 21 |
| 2026-04-21 11:51:00 | $30.66 | BUY | 1600 | $49,056.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $832.00 | 1.7% | 21 |
| 2026-04-21 11:50:00 | $30.66 | BUY | 1600 | $49,056.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $832.00 | 1.7% | 21 |
| 2026-04-21 11:49:00 | $30.67 | BUY | 1600 | $49,072.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $816.00 | 1.66% | 21 |
| 2026-04-21 11:46:00 | $30.66 | BUY | 1600 | $49,056.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $832.00 | 1.7% | 21 |
| 2026-04-21 11:45:00 | $30.67 | BUY | 1600 | $49,072.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $816.00 | 1.66% | 21 |
| 2026-04-21 11:44:00 | $30.67 | BUY | 1600 | $49,072.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $816.00 | 1.66% | 21 |
| 2026-04-21 11:43:00 | $30.66 | BUY | 1600 | $49,056.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $832.00 | 1.7% | 21 |
| 2026-04-21 11:42:00 | $30.62 | BUY | 1600 | $48,992.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $896.00 | 1.83% | 21 |
| 2026-04-21 11:41:00 | $30.61 | BUY | 1600 | $48,976.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $912.00 | 1.86% | 21 |
| 2026-04-21 11:40:00 | $30.64 | BUY | 1600 | $49,024.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $864.00 | 1.76% | 21 |
| 2026-04-21 11:39:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 11:38:00 | $30.62 | BUY | 1600 | $48,992.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $896.00 | 1.83% | 21 |
| 2026-04-21 11:37:00 | $30.62 | BUY | 1600 | $48,992.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $896.00 | 1.83% | 21 |
| 2026-04-21 11:36:00 | $30.61 | BUY | 1600 | $48,976.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $912.00 | 1.86% | 21 |
| 2026-04-21 11:35:00 | $30.67 | BUY | 1600 | $49,072.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $816.00 | 1.66% | 21 |
| 2026-04-21 11:17:00 | $30.64 | BUY | 1600 | $49,024.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $864.00 | 1.76% | 21 |
| 2026-04-21 11:16:00 | $30.65 | BUY | 1600 | $49,040.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $848.00 | 1.73% | 21 |
| 2026-04-21 11:15:00 | $30.67 | BUY | 1600 | $49,072.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $816.00 | 1.66% | 21 |
| 2026-04-21 11:14:00 | $30.67 | BUY | 1600 | $49,072.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $816.00 | 1.66% | 21 |
| 2026-04-21 11:09:00 | $30.66 | BUY | 1600 | $49,056.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $832.00 | 1.7% | 21 |
| 2026-04-21 11:08:00 | $30.57 | BUY | 1600 | $48,912.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $976.00 | 2% | 21 |
| 2026-04-21 11:07:00 | $30.58 | BUY | 1600 | $48,928.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $960.00 | 1.96% | 21 |
| 2026-04-21 11:06:00 | $30.60 | BUY | 1600 | $48,960.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $928.00 | 1.9% | 21 |
| 2026-04-21 11:05:00 | $30.58 | BUY | 1600 | $48,928.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $960.00 | 1.96% | 21 |
| 2026-04-21 11:04:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $880.00 | 1.8% | 21 |
| 2026-04-21 11:03:00 | $30.64 | BUY | 1600 | $49,024.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $864.00 | 1.76% | 21 |
| 2026-04-21 11:02:00 | $30.66 | BUY | 1600 | $49,056.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $832.00 | 1.7% | 21 |
| 2026-04-21 11:01:00 | $30.69 | BUY | 1600 | $49,104.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $784.00 | 1.6% | 21 |
| 2026-04-21 11:00:00 | $30.73 | BUY | 1600 | $49,168.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $720.00 | 1.46% | 21 |
| 2026-04-21 10:59:00 | $30.73 | BUY | 1600 | $49,168.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $720.00 | 1.46% | 21 |
| 2026-04-21 10:58:00 | $30.75 | BUY | 1600 | $49,200.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $688.00 | 1.4% | 21 |
| 2026-04-21 10:57:00 | $30.81 | BUY | 1600 | $49,296.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $592.00 | 1.2% | 21 |
| 2026-04-21 10:56:00 | $30.83 | BUY | 1600 | $49,328.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $560.00 | 1.14% | 21 |
| 2026-04-21 10:55:00 | $30.85 | BUY | 1600 | $49,360.00 | 2026-05-12 09:32:00 | $31.18 | Sold | $528.00 | 1.07% | 21 |
| 2026-04-21 10:54:00 | $30.87 | BUY | 1600 | $49,392.00 | 2026-05-12 13:22:00 | $31.22 | Sold | $560.00 | 1.13% | 21 |
| 2026-04-21 10:53:00 | $30.88 | BUY | 1600 | $49,408.00 | 2026-05-12 13:22:00 | $31.22 | Sold | $544.00 | 1.1% | 21 |
| 2026-04-21 10:52:00 | $30.87 | BUY | 1600 | $49,392.00 | 2026-05-12 13:22:00 | $31.22 | Sold | $560.00 | 1.13% | 21 |
| 2026-04-21 10:51:00 | $30.90 | BUY | 1600 | $49,440.00 | 2026-05-12 13:22:00 | $31.22 | Sold | $512.00 | 1.04% | 21 |
| 2026-04-21 10:50:00 | $30.90 | BUY | 1600 | $49,440.00 | 2026-05-12 13:22:00 | $31.22 | Sold | $512.00 | 1.04% | 21 |
| 2026-04-21 10:49:00 | $30.88 | BUY | 1600 | $49,408.00 | 2026-05-12 13:22:00 | $31.22 | Sold | $544.00 | 1.1% | 21 |
| 2026-04-21 10:48:00 | $30.89 | BUY | 1600 | $49,424.00 | 2026-05-12 13:22:00 | $31.22 | Sold | $528.00 | 1.07% | 21 |
| 2026-04-21 10:47:00 | $30.90 | BUY | 1600 | $49,440.00 | 2026-05-12 13:22:00 | $31.22 | Sold | $512.00 | 1.04% | 21 |
| 2026-04-21 10:46:00 | $30.91 | BUY | 1600 | $49,456.00 | 2026-05-12 13:23:00 | $31.23 | Sold | $512.00 | 1.04% | 21 |
| 2026-04-21 10:45:00 | $30.94 | BUY | 1600 | $49,504.00 | 2026-05-12 13:57:00 | $31.26 | Sold | $512.00 | 1.03% | 21 |
| 2026-04-21 10:44:00 | $30.95 | BUY | 1600 | $49,520.00 | 2026-05-12 13:59:00 | $31.29 | Sold | $544.00 | 1.1% | 21 |
| 2026-04-21 10:43:00 | $30.97 | BUY | 1600 | $49,552.00 | 2026-05-12 13:59:00 | $31.29 | Sold | $512.00 | 1.03% | 21 |
| 2026-04-21 10:42:00 | $30.96 | BUY | 1600 | $49,536.00 | 2026-05-12 13:59:00 | $31.29 | Sold | $528.00 | 1.07% | 21 |
| 2026-04-21 10:41:00 | $30.97 | BUY | 1600 | $49,552.00 | 2026-05-12 13:59:00 | $31.29 | Sold | $512.00 | 1.03% | 21 |
| 2026-04-21 10:40:00 | $30.94 | BUY | 1600 | $49,504.00 | 2026-05-12 13:57:00 | $31.26 | Sold | $512.00 | 1.03% | 21 |
| 2026-04-21 10:39:00 | $30.95 | BUY | 1600 | $49,520.00 | 2026-05-12 13:59:00 | $31.29 | Sold | $544.00 | 1.1% | 21 |
| 2026-04-21 10:38:00 | $30.97 | BUY | 1600 | $49,552.00 | 2026-05-12 13:59:00 | $31.29 | Sold | $512.00 | 1.03% | 21 |
| 2026-04-21 10:37:00 | $30.97 | BUY | 1600 | $49,552.00 | 2026-05-12 13:59:00 | $31.29 | Sold | $512.00 | 1.03% | 21 |
| 2026-04-21 10:36:00 | $30.98 | BUY | 1600 | $49,568.00 | 2026-05-12 14:00:00 | $31.33 | Sold | $560.00 | 1.13% | 21 |
| 2026-04-21 10:35:00 | $30.99 | BUY | 1600 | $49,584.00 | 2026-05-12 14:00:00 | $31.33 | Sold | $544.00 | 1.1% | 21 |
| 2026-04-21 10:34:00 | $30.97 | BUY | 1600 | $49,552.00 | 2026-05-12 13:59:00 | $31.29 | Sold | $512.00 | 1.03% | 21 |
| 2026-04-21 10:33:00 | $30.98 | BUY | 1600 | $49,568.00 | 2026-05-12 14:00:00 | $31.33 | Sold | $560.00 | 1.13% | 21 |
| 2026-04-21 10:32:00 | $30.99 | BUY | 1600 | $49,584.00 | 2026-05-12 14:00:00 | $31.33 | Sold | $544.00 | 1.1% | 21 |
| 2026-04-21 10:25:00 | $31.01 | BUY | 1600 | $49,616.00 | 2026-05-12 14:00:00 | $31.33 | Sold | $512.00 | 1.03% | 21 |
| 2026-04-21 10:24:00 | $31.00 | BUY | 1600 | $49,600.00 | 2026-05-12 14:00:00 | $31.33 | Sold | $528.00 | 1.06% | 21 |
| 2026-04-21 10:23:00 | $30.99 | BUY | 1600 | $49,584.00 | 2026-05-12 14:00:00 | $31.33 | Sold | $544.00 | 1.1% | 21 |
| 2026-04-21 10:22:00 | $31.00 | BUY | 1600 | $49,600.00 | 2026-05-12 14:00:00 | $31.33 | Sold | $528.00 | 1.06% | 21 |
| 2026-04-21 10:21:00 | $30.99 | BUY | 1600 | $49,584.00 | 2026-05-12 14:00:00 | $31.33 | Sold | $544.00 | 1.1% | 21 |
| 2026-04-21 10:14:00 | $30.99 | BUY | 1600 | $49,584.00 | 2026-05-12 14:00:00 | $31.33 | Sold | $544.00 | 1.1% | 21 |
| 2026-04-21 10:13:00 | $31.01 | BUY | 1600 | $49,616.00 | 2026-05-12 14:00:00 | $31.33 | Sold | $512.00 | 1.03% | 21 |
| 2026-04-21 10:12:00 | $30.99 | BUY | 1600 | $49,584.00 | 2026-05-12 14:00:00 | $31.33 | Sold | $544.00 | 1.1% | 21 |
| 2026-04-21 10:11:00 | $31.00 | BUY | 1600 | $49,600.00 | 2026-05-12 14:00:00 | $31.33 | Sold | $528.00 | 1.06% | 21 |
| 2026-04-21 10:10:00 | $30.98 | BUY | 1600 | $49,568.00 | 2026-05-12 14:00:00 | $31.33 | Sold | $560.00 | 1.13% | 21 |
| 2026-04-21 10:09:00 | $31.01 | BUY | 1600 | $49,616.00 | 2026-05-12 14:00:00 | $31.33 | Sold | $512.00 | 1.03% | 21 |
| 2026-04-21 09:56:00 | $30.98 | BUY | 1600 | $49,568.00 | 2026-05-12 14:00:00 | $31.33 | Sold | $560.00 | 1.13% | 21 |
| 2026-04-21 09:55:00 | $31.00 | BUY | 1600 | $49,600.00 | 2026-05-12 14:00:00 | $31.33 | Sold | $528.00 | 1.06% | 21 |
| 2026-04-17 12:52:00 | $31.80 | SELL | 1580 | $50,249.20 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $31.82 | SELL | 1580 | $50,267.70 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $31.81 | SELL | 1580 | $50,251.90 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $31.80 | SELL | 1580 | $50,249.90 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $31.81 | SELL | 1580 | $50,257.40 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $31.81 | SELL | 1580 | $50,251.90 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $31.81 | SELL | 1580 | $50,259.80 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $31.82 | SELL | 1580 | $50,267.70 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $31.82 | SELL | 1580 | $50,275.60 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $31.82 | SELL | 1580 | $50,267.70 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $31.81 | SELL | 1580 | $50,259.80 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $31.82 | SELL | 1580 | $50,270.10 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $31.80 | SELL | 1580 | $50,250.20 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $31.81 | SELL | 1580 | $50,251.90 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $31.80 | SELL | 1580 | $50,244.00 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $31.80 | SELL | 1580 | $50,245.40 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $31.80 | SELL | 1580 | $50,251.40 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $31.80 | SELL | 1580 | $50,246.80 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $31.81 | SELL | 1580 | $50,251.90 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $31.81 | SELL | 1580 | $50,251.90 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $31.81 | SELL | 1580 | $50,251.90 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $31.81 | SELL | 1580 | $50,255.40 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $31.80 | SELL | 1580 | $50,244.00 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $31.81 | SELL | 1580 | $50,259.80 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $31.83 | SELL | 1580 | $50,283.50 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $31.84 | SELL | 1580 | $50,299.30 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $31.84 | SELL | 1580 | $50,299.80 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $31.82 | SELL | 1580 | $50,275.60 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $31.81 | SELL | 1580 | $50,267.40 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $31.83 | SELL | 1580 | $50,294.40 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $31.84 | SELL | 1580 | $50,306.20 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $31.83 | SELL | 1580 | $50,283.50 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $31.82 | SELL | 1580 | $50,275.60 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $31.85 | SELL | 1580 | $50,323.00 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $31.84 | SELL | 1580 | $50,299.30 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $31.86 | SELL | 1580 | $50,338.80 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $31.85 | SELL | 1580 | $50,319.80 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $31.86 | SELL | 1580 | $50,339.00 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $31.87 | SELL | 1580 | $50,346.70 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $31.85 | SELL | 1580 | $50,322.70 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $31.84 | SELL | 1580 | $50,304.70 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $31.85 | SELL | 1580 | $50,316.40 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $31.82 | SELL | 1580 | $50,275.60 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $31.81 | SELL | 1580 | $50,259.80 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $31.82 | SELL | 1580 | $50,267.70 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $31.83 | SELL | 1580 | $50,283.50 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $31.82 | SELL | 1580 | $50,267.70 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $31.85 | SELL | 1580 | $50,315.10 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $31.85 | SELL | 1580 | $50,323.00 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $31.85 | SELL | 1580 | $50,323.00 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $31.86 | SELL | 1580 | $50,338.80 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $31.85 | SELL | 1580 | $50,323.00 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $31.85 | SELL | 1580 | $50,323.00 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $31.85 | SELL | 1580 | $50,323.00 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $31.85 | SELL | 1580 | $50,323.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $31.84 | SELL | 1580 | $50,307.20 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $31.85 | SELL | 1580 | $50,323.00 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $31.84 | SELL | 1580 | $50,307.20 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $31.84 | SELL | 1580 | $50,307.20 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $31.83 | SELL | 1580 | $50,291.40 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $31.82 | SELL | 1580 | $50,275.60 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $31.83 | SELL | 1580 | $50,291.40 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $31.82 | SELL | 1580 | $50,275.60 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $31.81 | SELL | 1580 | $50,259.80 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $31.81 | SELL | 1580 | $50,259.80 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $31.80 | SELL | 1580 | $50,244.00 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $31.82 | SELL | 1580 | $50,275.60 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $31.82 | SELL | 1580 | $50,275.60 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $31.84 | SELL | 1580 | $50,307.20 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $31.82 | SELL | 1580 | $50,275.60 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $31.82 | SELL | 1580 | $50,275.60 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $31.82 | SELL | 1580 | $50,275.60 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $31.80 | SELL | 1580 | $50,244.00 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $31.84 | SELL | 1580 | $50,307.20 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $31.86 | SELL | 1580 | $50,338.80 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $31.87 | SELL | 1580 | $50,354.60 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $31.87 | SELL | 1580 | $50,354.60 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $31.85 | SELL | 1580 | $50,323.00 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $31.85 | SELL | 1580 | $50,323.00 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $31.85 | SELL | 1580 | $50,323.00 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $31.87 | SELL | 1580 | $50,354.60 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $31.87 | SELL | 1580 | $50,354.60 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $31.88 | SELL | 1580 | $50,370.40 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $31.89 | SELL | 1580 | $50,386.20 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $31.85 | SELL | 1580 | $50,323.00 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $31.85 | SELL | 1580 | $50,323.00 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $31.84 | SELL | 1580 | $50,307.20 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $31.87 | SELL | 1580 | $50,354.60 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $31.88 | SELL | 1580 | $50,370.40 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $31.85 | SELL | 1580 | $50,323.00 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $31.90 | SELL | 1580 | $50,402.00 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $31.89 | SELL | 1580 | $50,386.20 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $31.89 | SELL | 1580 | $50,386.20 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $31.91 | SELL | 1580 | $50,417.80 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $31.90 | SELL | 1580 | $50,402.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $31.91 | SELL | 1580 | $50,417.80 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $31.92 | SELL | 1580 | $50,433.60 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $31.87 | SELL | 1580 | $50,354.60 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $31.89 | SELL | 1580 | $50,386.20 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $31.90 | SELL | 1580 | $50,402.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $31.91 | SELL | 1580 | $50,417.80 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $31.91 | SELL | 1580 | $50,417.80 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $31.87 | SELL | 1580 | $50,354.60 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $31.93 | SELL | 1580 | $50,449.40 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $31.93 | SELL | 1580 | $50,449.40 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $31.89 | SELL | 1580 | $50,386.20 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $31.90 | SELL | 1580 | $50,402.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $31.94 | SELL | 1580 | $50,465.20 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $31.94 | SELL | 1580 | $50,465.20 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $31.93 | SELL | 1580 | $50,449.40 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $31.99 | SELL | 1580 | $50,544.20 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $31.99 | SELL | 1580 | $50,544.20 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $31.99 | SELL | 1580 | $50,544.20 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $31.95 | SELL | 1580 | $50,481.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $31.93 | SELL | 1580 | $50,449.40 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $31.95 | SELL | 1580 | $50,481.00 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $31.98 | SELL | 1580 | $50,528.40 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $31.98 | SELL | 1580 | $50,528.40 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $31.98 | SELL | 1580 | $50,528.40 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $31.97 | SELL | 1580 | $50,512.60 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $31.95 | SELL | 1580 | $50,481.00 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $31.93 | SELL | 1580 | $50,449.40 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $31.93 | SELL | 1580 | $50,449.40 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $31.91 | SELL | 1580 | $50,417.80 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $31.90 | SELL | 1580 | $50,402.00 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $31.91 | SELL | 1580 | $50,417.80 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $31.90 | SELL | 1580 | $50,402.00 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $31.91 | SELL | 1580 | $50,417.80 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $31.93 | SELL | 1580 | $50,449.40 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $31.96 | SELL | 1580 | $50,496.80 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $31.96 | SELL | 1580 | $50,496.80 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $31.95 | SELL | 1580 | $50,481.00 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $32.00 | SELL | 1580 | $50,560.00 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $31.95 | SELL | 1580 | $50,481.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $31.93 | SELL | 1580 | $50,449.40 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $31.89 | SELL | 1580 | $50,386.20 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $31.88 | SELL | 1580 | $50,370.40 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $31.88 | SELL | 1580 | $50,370.40 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $31.86 | SELL | 1580 | $50,338.80 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $31.86 | SELL | 1580 | $50,338.80 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $31.86 | SELL | 1580 | $50,338.80 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $31.89 | SELL | 1580 | $50,386.20 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $31.92 | SELL | 1580 | $50,433.60 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $31.87 | SELL | 1580 | $50,354.60 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $31.92 | SELL | 1580 | $50,433.60 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $31.89 | SELL | 1580 | $50,386.20 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $31.89 | SELL | 1580 | $50,386.20 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $31.90 | SELL | 1580 | $50,402.00 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $31.88 | SELL | 1580 | $50,370.40 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $31.86 | SELL | 1580 | $50,338.80 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $31.79 | SELL | 1580 | $50,228.20 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $31.77 | SELL | 1580 | $50,196.60 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $31.77 | SELL | 1580 | $50,196.60 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $31.80 | SELL | 1580 | $50,244.00 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $31.81 | SELL | 1580 | $50,259.80 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $31.83 | SELL | 1580 | $50,291.40 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $31.82 | SELL | 1580 | $50,275.60 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $31.81 | SELL | 1580 | $50,259.80 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $31.79 | SELL | 1580 | $50,228.20 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $31.78 | SELL | 1580 | $50,212.40 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $31.79 | SELL | 1580 | $50,228.20 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $31.76 | SELL | 1580 | $50,180.80 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $31.73 | SELL | 1580 | $50,133.40 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $31.74 | SELL | 1580 | $50,149.20 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $31.74 | SELL | 1580 | $50,149.20 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $31.76 | SELL | 1580 | $50,180.80 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $31.83 | SELL | 1580 | $50,291.40 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $31.78 | SELL | 1580 | $50,212.40 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $31.76 | SELL | 1580 | $50,180.80 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $31.77 | SELL | 1580 | $50,196.60 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $31.78 | SELL | 1580 | $50,212.40 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $31.71 | SELL | 1580 | $50,101.80 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $31.72 | SELL | 1580 | $50,117.60 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $31.74 | SELL | 1580 | $50,149.20 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $31.74 | SELL | 1580 | $50,149.20 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $31.78 | SELL | 1580 | $50,212.40 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $31.71 | SELL | 1580 | $50,101.80 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $31.74 | SELL | 1580 | $50,149.20 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $31.79 | SELL | 1580 | $50,228.20 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $31.79 | SELL | 1580 | $50,228.20 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $31.68 | SELL | 1590 | $50,363.20 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $31.74 | SELL | 1590 | $50,458.60 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $31.74 | SELL | 1590 | $50,460.10 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $31.74 | SELL | 1590 | $50,458.60 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $31.73 | SELL | 1590 | $50,453.40 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $31.74 | SELL | 1590 | $50,462.00 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $31.74 | SELL | 1590 | $50,466.80 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $31.76 | SELL | 1590 | $50,498.40 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $31.78 | SELL | 1590 | $50,531.00 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $31.80 | SELL | 1590 | $50,554.10 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $31.78 | SELL | 1590 | $50,522.20 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $31.75 | SELL | 1590 | $50,482.50 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $31.75 | SELL | 1590 | $50,480.10 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $31.74 | SELL | 1590 | $50,458.60 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $31.73 | SELL | 1590 | $50,450.70 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $31.74 | SELL | 1590 | $50,458.60 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $31.73 | SELL | 1590 | $50,442.80 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $31.73 | SELL | 1590 | $50,442.80 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $31.74 | SELL | 1590 | $50,466.60 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $31.73 | SELL | 1590 | $50,449.80 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $31.75 | SELL | 1590 | $50,474.60 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $31.72 | SELL | 1590 | $50,437.00 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $31.78 | SELL | 1590 | $50,522.20 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $31.82 | SELL | 1590 | $50,585.90 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $31.84 | SELL | 1590 | $50,625.10 | - | - | - | - | ||
| 2026-04-16 12:35:00 | $31.82 | SELL | 1590 | $50,585.90 | - | - | - | - | ||
| 2026-04-16 12:34:00 | $31.83 | SELL | 1590 | $50,601.80 | - | - | - | - | ||
| 2026-04-16 12:33:00 | $31.78 | SELL | 1590 | $50,522.20 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $31.87 | SELL | 1590 | $50,665.40 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $31.87 | SELL | 1590 | $50,665.40 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $31.88 | SELL | 1590 | $50,681.20 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $31.87 | SELL | 1590 | $50,678.60 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $31.87 | SELL | 1590 | $50,675.50 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $31.89 | SELL | 1590 | $50,704.30 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $31.89 | SELL | 1590 | $50,703.00 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $31.90 | SELL | 1590 | $50,713.10 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $31.88 | SELL | 1590 | $50,697.00 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $31.89 | SELL | 1590 | $50,697.10 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $31.93 | SELL | 1590 | $50,762.80 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $31.92 | SELL | 1590 | $50,744.90 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $31.92 | SELL | 1590 | $50,747.20 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $31.94 | SELL | 1590 | $50,776.60 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $31.94 | SELL | 1590 | $50,784.60 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $31.93 | SELL | 1590 | $50,769.30 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $31.92 | SELL | 1590 | $50,759.90 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $31.91 | SELL | 1590 | $50,733.70 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $31.89 | SELL | 1590 | $50,703.50 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $31.89 | SELL | 1590 | $50,697.10 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $31.88 | SELL | 1590 | $50,681.20 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $31.87 | SELL | 1590 | $50,673.30 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $31.87 | SELL | 1590 | $50,677.40 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $31.86 | SELL | 1590 | $50,657.40 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $31.89 | SELL | 1590 | $50,697.10 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $31.86 | SELL | 1590 | $50,658.00 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $31.85 | SELL | 1590 | $50,641.50 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $31.87 | SELL | 1590 | $50,665.40 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $31.87 | SELL | 1590 | $50,665.40 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $31.87 | SELL | 1590 | $50,665.40 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $31.85 | SELL | 1590 | $50,647.10 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $31.86 | SELL | 1590 | $50,649.40 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $31.86 | SELL | 1590 | $50,657.40 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $31.86 | SELL | 1590 | $50,657.40 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $31.87 | SELL | 1590 | $50,668.90 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $31.86 | SELL | 1590 | $50,655.20 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $31.85 | SELL | 1590 | $50,633.60 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $31.83 | SELL | 1590 | $50,612.40 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $31.81 | SELL | 1590 | $50,577.70 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $31.80 | SELL | 1590 | $50,554.10 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $31.80 | SELL | 1590 | $50,558.80 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $31.76 | SELL | 1590 | $50,499.20 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $31.78 | SELL | 1590 | $50,522.20 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $31.73 | SELL | 1590 | $50,443.90 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $31.77 | SELL | 1590 | $50,514.30 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $31.75 | SELL | 1590 | $50,474.60 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $31.72 | SELL | 1590 | $50,426.90 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $31.69 | SELL | 1590 | $50,387.10 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $31.67 | SELL | 1590 | $50,347.40 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $31.67 | SELL | 1590 | $50,347.40 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $31.67 | SELL | 1590 | $50,347.40 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $31.66 | SELL | 1590 | $50,339.40 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $31.65 | SELL | 1590 | $50,317.60 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $31.66 | SELL | 1590 | $50,331.40 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $31.67 | SELL | 1590 | $50,347.40 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $31.68 | SELL | 1590 | $50,371.20 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $31.66 | SELL | 1590 | $50,331.40 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $31.60 | SELL | 1590 | $50,241.90 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $31.59 | SELL | 1590 | $50,235.90 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $31.59 | SELL | 1590 | $50,220.10 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $31.59 | SELL | 1590 | $50,220.10 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $31.58 | SELL | 1590 | $50,212.40 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $31.59 | SELL | 1590 | $50,228.10 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $31.59 | SELL | 1590 | $50,228.10 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $31.62 | SELL | 1590 | $50,267.90 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $31.65 | SELL | 1590 | $50,315.60 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $31.65 | SELL | 1590 | $50,315.60 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $31.65 | SELL | 1590 | $50,315.70 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $31.65 | SELL | 1590 | $50,323.50 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $31.64 | SELL | 1590 | $50,307.60 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $31.65 | SELL | 1590 | $50,315.60 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $31.64 | SELL | 1590 | $50,302.00 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $31.63 | SELL | 1590 | $50,291.70 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $31.63 | SELL | 1590 | $50,283.80 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $31.64 | SELL | 1590 | $50,299.60 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $31.64 | SELL | 1590 | $50,299.60 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $31.63 | SELL | 1590 | $50,291.70 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $31.62 | SELL | 1590 | $50,267.90 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $31.59 | SELL | 1590 | $50,220.10 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $31.58 | SELL | 1590 | $50,212.40 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $31.58 | SELL | 1590 | $50,204.20 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $31.59 | SELL | 1590 | $50,220.10 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $31.60 | SELL | 1590 | $50,244.00 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $31.60 | SELL | 1590 | $50,250.50 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $31.59 | SELL | 1590 | $50,220.10 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $31.58 | SELL | 1590 | $50,206.60 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $31.58 | SELL | 1590 | $50,214.40 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $31.57 | SELL | 1590 | $50,196.30 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $31.58 | SELL | 1590 | $50,212.20 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $31.54 | SELL | 1590 | $50,148.60 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $31.53 | SELL | 1590 | $50,132.70 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $31.52 | SELL | 1590 | $50,116.80 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $31.51 | SELL | 1590 | $50,100.90 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $31.52 | SELL | 1590 | $50,116.80 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $31.52 | SELL | 1590 | $50,116.80 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $31.56 | SELL | 1590 | $50,180.40 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $31.55 | SELL | 1590 | $50,164.50 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $31.56 | SELL | 1590 | $50,180.40 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $31.56 | SELL | 1590 | $50,180.40 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $31.56 | SELL | 1590 | $50,180.40 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $31.52 | SELL | 1590 | $50,116.80 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $31.54 | SELL | 1590 | $50,148.60 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $31.51 | SELL | 1590 | $50,100.90 | - | - | - | - | ||
| 2026-04-16 10:45:00 | $31.51 | SELL | 1590 | $50,100.90 | - | - | - | - | ||
| 2026-04-16 10:44:00 | $31.53 | SELL | 1590 | $50,132.70 | - | - | - | - | ||
| 2026-04-16 10:43:00 | $31.55 | SELL | 1590 | $50,164.50 | - | - | - | - | ||
| 2026-04-16 10:42:00 | $31.56 | SELL | 1590 | $50,180.40 | - | - | - | - | ||
| 2026-04-16 10:41:00 | $31.52 | SELL | 1590 | $50,116.80 | - | - | - | - | ||
| 2026-04-16 10:40:00 | $31.52 | SELL | 1590 | $50,116.80 | - | - | - | - | ||
| 2026-04-16 10:39:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-04-16 10:38:00 | $31.55 | SELL | 1590 | $50,164.50 | - | - | - | - | ||
| 2026-04-16 10:37:00 | $31.63 | SELL | 1590 | $50,291.70 | - | - | - | - | ||
| 2026-04-16 10:36:00 | $31.59 | SELL | 1590 | $50,228.10 | - | - | - | - | ||
| 2026-04-16 10:35:00 | $31.56 | SELL | 1590 | $50,180.40 | - | - | - | - | ||
| 2026-04-16 10:34:00 | $31.60 | SELL | 1590 | $50,244.00 | - | - | - | - | ||
| 2026-04-16 10:33:00 | $31.58 | SELL | 1590 | $50,212.20 | - | - | - | - | ||
| 2026-04-16 10:32:00 | $31.52 | SELL | 1590 | $50,116.80 | - | - | - | - | ||
| 2026-04-16 10:31:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-04-16 10:19:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-04-16 10:18:00 | $31.51 | SELL | 1590 | $50,100.90 | - | - | - | - | ||
| 2026-04-16 10:17:00 | $31.52 | SELL | 1590 | $50,116.80 | - | - | - | - | ||
| 2026-04-16 10:16:00 | $31.57 | SELL | 1590 | $50,196.30 | - | - | - | - | ||
| 2026-04-16 10:15:00 | $31.57 | SELL | 1590 | $50,196.30 | - | - | - | - | ||
| 2026-04-16 10:14:00 | $31.55 | SELL | 1590 | $50,164.50 | - | - | - | - | ||
| 2026-04-16 10:13:00 | $31.58 | SELL | 1590 | $50,212.20 | - | - | - | - | ||
| 2026-04-16 10:12:00 | $31.58 | SELL | 1590 | $50,212.20 | - | - | - | - | ||
| 2026-04-16 10:11:00 | $31.52 | SELL | 1590 | $50,116.80 | - | - | - | - | ||
| 2026-04-16 10:10:00 | $31.53 | SELL | 1590 | $50,132.70 | - | - | - | - | ||
| 2026-04-16 10:09:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-04-16 10:08:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-04-16 10:05:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-04-16 09:53:00 | $31.49 | SELL | 1590 | $50,069.10 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $31.53 | SELL | 1590 | $50,132.70 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $31.53 | SELL | 1590 | $50,132.70 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $31.52 | SELL | 1590 | $50,116.80 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $31.51 | SELL | 1610 | $50,725.00 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $31.50 | SELL | 1610 | $50,706.90 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $31.51 | SELL | 1610 | $50,723.10 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $31.52 | SELL | 1610 | $50,747.20 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $31.54 | SELL | 1610 | $50,771.40 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $31.55 | SELL | 1610 | $50,787.40 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $31.54 | SELL | 1610 | $50,771.40 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $31.55 | SELL | 1610 | $50,787.40 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $31.57 | SELL | 1610 | $50,821.70 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $31.56 | SELL | 1610 | $50,811.60 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $31.56 | SELL | 1610 | $50,813.70 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $31.56 | SELL | 1610 | $50,815.30 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $31.56 | SELL | 1610 | $50,805.20 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $31.56 | SELL | 1610 | $50,815.50 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $31.56 | SELL | 1610 | $50,812.60 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $31.55 | SELL | 1610 | $50,795.50 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $31.57 | SELL | 1610 | $50,833.70 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $31.58 | SELL | 1610 | $50,835.80 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $31.58 | SELL | 1610 | $50,835.80 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $31.57 | SELL | 1610 | $50,819.60 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $31.58 | SELL | 1610 | $50,843.60 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $31.59 | SELL | 1610 | $50,851.90 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $31.59 | SELL | 1610 | $50,851.90 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $31.59 | SELL | 1610 | $50,851.90 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $31.59 | SELL | 1610 | $50,858.80 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $31.57 | SELL | 1610 | $50,819.60 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $31.57 | SELL | 1610 | $50,819.60 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $31.58 | SELL | 1610 | $50,843.80 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $31.58 | SELL | 1610 | $50,835.80 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $31.58 | SELL | 1610 | $50,843.80 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $31.59 | SELL | 1610 | $50,851.90 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $31.58 | SELL | 1610 | $50,835.80 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $31.58 | SELL | 1610 | $50,842.00 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $31.57 | SELL | 1610 | $50,832.10 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $31.57 | SELL | 1610 | $50,819.60 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $31.58 | SELL | 1610 | $50,843.80 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $31.58 | SELL | 1610 | $50,835.80 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $31.58 | SELL | 1610 | $50,835.80 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $31.59 | SELL | 1610 | $50,859.90 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $31.58 | SELL | 1610 | $50,843.80 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $31.57 | SELL | 1610 | $50,827.70 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $31.57 | SELL | 1610 | $50,827.70 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $31.57 | SELL | 1610 | $50,827.70 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $31.57 | SELL | 1610 | $50,819.60 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $31.55 | SELL | 1610 | $50,787.40 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $31.53 | SELL | 1610 | $50,755.20 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $31.51 | SELL | 1610 | $50,730.90 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $31.51 | SELL | 1610 | $50,725.00 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $31.51 | SELL | 1610 | $50,731.10 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $31.51 | SELL | 1610 | $50,723.10 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $31.50 | SELL | 1610 | $50,714.50 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $31.50 | SELL | 1610 | $50,706.90 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $31.50 | SELL | 1610 | $50,706.90 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $31.51 | SELL | 1610 | $50,723.10 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $31.52 | SELL | 1610 | $50,739.10 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $31.51 | SELL | 1610 | $50,731.30 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $31.51 | SELL | 1610 | $50,731.10 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $31.51 | SELL | 1610 | $50,723.10 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $31.52 | SELL | 1610 | $50,739.10 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $31.52 | SELL | 1610 | $50,739.10 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $31.52 | SELL | 1610 | $50,739.10 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $31.51 | SELL | 1610 | $50,731.30 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $31.52 | SELL | 1610 | $50,739.10 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $31.50 | SELL | 1610 | $50,706.90 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $31.49 | SELL | 1610 | $50,698.90 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $31.52 | SELL | 1610 | $50,739.10 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $31.53 | SELL | 1610 | $50,755.20 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $31.53 | SELL | 1610 | $50,765.20 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $31.54 | SELL | 1610 | $50,786.50 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $31.55 | SELL | 1610 | $50,795.50 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $31.55 | SELL | 1610 | $50,787.40 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $31.56 | SELL | 1610 | $50,803.60 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $31.54 | SELL | 1610 | $50,783.80 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $31.54 | SELL | 1610 | $50,779.40 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $31.55 | SELL | 1610 | $50,793.90 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $31.55 | SELL | 1610 | $50,795.50 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $31.56 | SELL | 1610 | $50,803.60 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $31.56 | SELL | 1610 | $50,803.60 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $31.55 | SELL | 1610 | $50,787.60 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $31.55 | SELL | 1610 | $50,787.40 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $31.56 | SELL | 1610 | $50,818.50 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $31.56 | SELL | 1610 | $50,813.20 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $31.57 | SELL | 1610 | $50,819.60 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $31.57 | SELL | 1610 | $50,827.70 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $31.58 | SELL | 1610 | $50,835.80 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $31.58 | SELL | 1610 | $50,835.80 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $31.58 | SELL | 1610 | $50,835.80 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $31.57 | SELL | 1610 | $50,819.60 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $31.57 | SELL | 1610 | $50,819.60 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $31.56 | SELL | 1610 | $50,807.60 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $31.56 | SELL | 1610 | $50,807.90 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $31.54 | SELL | 1610 | $50,779.40 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $31.56 | SELL | 1610 | $50,811.60 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $31.54 | SELL | 1610 | $50,775.20 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $31.56 | SELL | 1610 | $50,803.60 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $31.56 | SELL | 1610 | $50,803.60 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $31.56 | SELL | 1610 | $50,811.60 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $31.55 | SELL | 1610 | $50,787.40 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $31.53 | SELL | 1610 | $50,769.70 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $31.53 | SELL | 1610 | $50,755.20 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $31.53 | SELL | 1610 | $50,755.20 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $31.52 | SELL | 1610 | $50,747.20 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $31.55 | SELL | 1610 | $50,787.40 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $31.56 | SELL | 1610 | $50,803.60 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $31.56 | SELL | 1610 | $50,803.60 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $31.57 | SELL | 1610 | $50,819.60 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $31.57 | SELL | 1610 | $50,819.60 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $31.57 | SELL | 1610 | $50,819.60 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $31.56 | SELL | 1610 | $50,812.90 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $31.55 | SELL | 1610 | $50,787.40 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $31.56 | SELL | 1610 | $50,811.60 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $31.57 | SELL | 1610 | $50,819.60 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $31.62 | SELL | 1610 | $50,900.10 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $31.61 | SELL | 1610 | $50,884.10 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $31.60 | SELL | 1610 | $50,882.30 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $31.61 | SELL | 1610 | $50,884.10 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $31.59 | SELL | 1610 | $50,859.90 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $31.59 | SELL | 1610 | $50,851.90 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $31.59 | SELL | 1610 | $50,859.90 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $31.60 | SELL | 1610 | $50,867.90 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $31.59 | SELL | 1610 | $50,851.90 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $31.59 | SELL | 1610 | $50,858.40 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $31.59 | SELL | 1610 | $50,851.90 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $31.61 | SELL | 1610 | $50,884.10 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $31.63 | SELL | 1610 | $50,930.30 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $31.64 | SELL | 1610 | $50,932.40 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $31.63 | SELL | 1610 | $50,916.20 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $31.61 | SELL | 1610 | $50,888.10 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $31.63 | SELL | 1610 | $50,916.40 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $31.61 | SELL | 1610 | $50,892.10 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $31.59 | SELL | 1610 | $50,859.90 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $31.60 | SELL | 1610 | $50,876.00 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $31.61 | SELL | 1610 | $50,892.10 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $31.63 | SELL | 1610 | $50,924.30 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $31.63 | SELL | 1610 | $50,924.30 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $31.62 | SELL | 1610 | $50,908.20 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $31.63 | SELL | 1610 | $50,924.30 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $31.65 | SELL | 1610 | $50,956.50 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $31.65 | SELL | 1610 | $50,956.50 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $31.67 | SELL | 1610 | $50,988.70 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $31.62 | SELL | 1610 | $50,908.20 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $31.63 | SELL | 1610 | $50,924.30 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $31.63 | SELL | 1610 | $50,924.30 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $31.67 | SELL | 1610 | $50,988.70 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $31.67 | SELL | 1610 | $50,988.70 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $31.66 | SELL | 1610 | $50,972.60 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $31.68 | SELL | 1610 | $51,004.80 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $31.71 | SELL | 1610 | $51,053.10 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $31.68 | SELL | 1610 | $51,004.80 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $31.71 | SELL | 1610 | $51,053.10 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $31.75 | SELL | 1610 | $51,117.50 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $31.73 | SELL | 1610 | $51,085.30 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $31.73 | SELL | 1610 | $51,085.30 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $31.72 | SELL | 1610 | $51,069.20 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $31.71 | SELL | 1610 | $51,053.10 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $31.71 | SELL | 1610 | $51,053.10 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $31.69 | SELL | 1610 | $51,020.90 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $31.65 | SELL | 1610 | $50,956.50 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $31.66 | SELL | 1610 | $50,972.60 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $31.61 | SELL | 1610 | $50,892.10 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $31.60 | SELL | 1610 | $50,876.00 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $31.60 | SELL | 1610 | $50,876.00 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $31.62 | SELL | 1610 | $50,908.20 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $31.60 | SELL | 1610 | $50,876.00 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $31.62 | SELL | 1610 | $50,908.20 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $31.58 | SELL | 1610 | $50,843.80 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $31.58 | SELL | 1610 | $50,843.80 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $31.63 | SELL | 1610 | $50,924.30 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $31.60 | SELL | 1610 | $50,876.00 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $31.59 | SELL | 1610 | $50,859.90 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $31.57 | SELL | 1610 | $50,827.70 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $31.56 | SELL | 1610 | $50,811.60 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $31.53 | SELL | 1610 | $50,763.30 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $31.55 | SELL | 1610 | $50,795.50 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $31.55 | SELL | 1610 | $50,795.50 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $31.62 | SELL | 1610 | $50,908.20 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $31.60 | SELL | 1610 | $50,876.00 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $31.56 | SELL | 1610 | $50,811.60 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $31.65 | SELL | 1610 | $50,956.50 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $31.66 | SELL | 1610 | $50,972.60 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $31.56 | SELL | 1610 | $50,811.60 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $31.53 | SELL | 1610 | $50,763.30 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $31.53 | SELL | 1610 | $50,763.30 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $31.53 | SELL | 1610 | $50,763.30 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $31.50 | SELL | 1610 | $50,715.00 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $31.49 | SELL | 1610 | $50,698.90 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $31.49 | SELL | 1610 | $50,698.90 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $31.54 | SELL | 1610 | $50,779.40 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $31.55 | SELL | 1610 | $50,795.50 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $31.55 | SELL | 1610 | $50,795.50 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $31.52 | SELL | 1610 | $50,747.20 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $31.49 | SELL | 1610 | $50,698.90 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $31.50 | SELL | 1610 | $50,715.00 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $31.49 | SELL | 1610 | $50,698.90 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $31.45 | SELL | 1610 | $50,634.50 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $31.47 | SELL | 1610 | $50,666.70 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $31.48 | SELL | 1610 | $50,682.80 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $31.47 | SELL | 1610 | $50,666.70 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $31.47 | SELL | 1610 | $50,666.70 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $31.46 | SELL | 1610 | $50,650.60 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $31.47 | SELL | 1610 | $50,666.70 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $31.50 | SELL | 1610 | $50,715.00 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $31.49 | SELL | 1610 | $50,698.90 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $31.52 | SELL | 1610 | $50,747.20 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $31.53 | SELL | 1610 | $50,763.30 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $31.52 | SELL | 1610 | $50,747.20 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $31.50 | SELL | 1610 | $50,715.00 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $31.52 | SELL | 1610 | $50,747.20 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $31.56 | SELL | 1610 | $50,811.60 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $31.54 | SELL | 1610 | $50,779.40 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $31.50 | SELL | 1610 | $50,715.00 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $31.48 | SELL | 1610 | $50,682.80 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $31.49 | SELL | 1610 | $50,698.90 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $31.46 | SELL | 1610 | $50,650.60 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $31.45 | SELL | 1610 | $50,634.50 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $31.45 | SELL | 1610 | $50,634.50 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $31.42 | SELL | 1610 | $50,586.20 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $31.42 | SELL | 1610 | $50,586.20 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $31.47 | SELL | 1610 | $50,666.70 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $31.50 | SELL | 1610 | $50,715.00 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $31.52 | SELL | 1610 | $50,747.20 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $31.49 | SELL | 1610 | $50,698.90 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $31.49 | SELL | 1610 | $50,698.90 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $31.50 | SELL | 1610 | $50,715.00 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $31.48 | SELL | 1610 | $50,682.80 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $31.48 | SELL | 1610 | $50,682.80 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $31.46 | SELL | 1610 | $50,650.60 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $31.44 | SELL | 1610 | $50,618.40 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $31.42 | SELL | 1610 | $50,586.20 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $31.39 | SELL | 1610 | $50,537.90 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $31.37 | SELL | 1610 | $50,505.70 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $31.32 | SELL | 1610 | $50,425.20 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $31.30 | SELL | 1610 | $50,393.00 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $31.28 | SELL | 1610 | $50,360.80 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $31.29 | SELL | 1610 | $50,376.90 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $31.27 | SELL | 1610 | $50,344.70 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $31.26 | SELL | 1610 | $50,328.60 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $31.22 | SELL | 1610 | $50,264.20 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $31.21 | SELL | 1610 | $50,248.10 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $31.23 | SELL | 1610 | $50,280.30 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $31.23 | SELL | 1610 | $50,280.30 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $31.26 | SELL | 1610 | $50,328.60 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $31.31 | SELL | 1610 | $50,409.10 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $31.32 | SELL | 1610 | $50,425.20 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $31.33 | SELL | 1610 | $50,441.30 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $31.34 | SELL | 1610 | $50,457.40 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $31.34 | SELL | 1610 | $50,457.40 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $31.26 | SELL | 1610 | $50,328.60 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $31.28 | SELL | 1610 | $50,360.80 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $31.27 | SELL | 1610 | $50,344.70 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $31.23 | SELL | 1610 | $50,280.30 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $31.24 | SELL | 1610 | $50,296.40 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $31.10 | SELL | 1610 | $50,071.00 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $31.07 | SELL | 1610 | $50,022.70 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $31.24 | SELL | 1670 | $52,170.80 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $31.21 | SELL | 1670 | $52,112.40 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $31.19 | SELL | 1670 | $52,087.30 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $31.18 | SELL | 1670 | $52,062.20 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $31.14 | SELL | 1670 | $51,995.40 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $31.12 | SELL | 1670 | $51,962.10 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $31.10 | SELL | 1670 | $51,937.80 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $31.09 | SELL | 1670 | $51,920.30 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $31.11 | SELL | 1670 | $51,945.40 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $31.12 | SELL | 1670 | $51,962.10 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $31.15 | SELL | 1670 | $52,012.10 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $31.14 | SELL | 1670 | $51,995.40 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $31.16 | SELL | 1670 | $52,037.20 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $31.18 | SELL | 1670 | $52,062.20 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $31.19 | SELL | 1670 | $52,080.80 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $31.19 | SELL | 1670 | $52,078.90 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $31.17 | SELL | 1670 | $52,045.60 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $31.17 | SELL | 1670 | $52,045.60 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $31.17 | SELL | 1670 | $52,053.90 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $31.17 | SELL | 1670 | $52,045.60 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $31.17 | SELL | 1670 | $52,045.60 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $31.14 | SELL | 1670 | $52,004.30 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $31.15 | SELL | 1670 | $52,017.00 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $31.14 | SELL | 1670 | $51,995.40 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $31.14 | SELL | 1670 | $52,001.50 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $31.12 | SELL | 1670 | $51,964.40 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $31.13 | SELL | 1670 | $51,987.40 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $31.13 | SELL | 1670 | $51,978.80 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $31.09 | SELL | 1670 | $51,911.90 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $31.01 | SELL | 1670 | $51,790.70 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $31.03 | SELL | 1670 | $51,820.10 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $30.97 | SELL | 1670 | $51,719.90 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $30.98 | SELL | 1670 | $51,728.20 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $31.00 | SELL | 1670 | $51,770.00 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $31.03 | SELL | 1670 | $51,820.10 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $31.01 | SELL | 1670 | $51,793.40 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $31.00 | SELL | 1670 | $51,771.50 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $31.00 | SELL | 1670 | $51,761.60 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $30.98 | SELL | 1670 | $51,728.80 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $30.98 | SELL | 1670 | $51,728.20 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $30.96 | SELL | 1670 | $51,708.00 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $30.95 | SELL | 1670 | $51,686.50 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $30.96 | SELL | 1670 | $51,694.90 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $30.97 | SELL | 1670 | $51,722.20 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $30.98 | SELL | 1670 | $51,728.20 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $31.00 | SELL | 1670 | $51,761.60 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $31.01 | SELL | 1670 | $51,786.70 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $31.01 | SELL | 1670 | $51,786.70 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $31.02 | SELL | 1670 | $51,795.10 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $31.00 | SELL | 1670 | $51,770.00 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $31.00 | SELL | 1670 | $51,769.80 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $31.00 | SELL | 1670 | $51,770.80 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $31.01 | SELL | 1670 | $51,790.20 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $31.00 | SELL | 1670 | $51,761.60 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $31.00 | SELL | 1670 | $51,770.00 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $30.99 | SELL | 1670 | $51,744.90 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $31.00 | SELL | 1670 | $51,761.60 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $31.00 | SELL | 1670 | $51,761.60 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $30.97 | SELL | 1670 | $51,721.70 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $30.95 | SELL | 1670 | $51,688.00 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $30.95 | SELL | 1670 | $51,686.50 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $30.93 | SELL | 1670 | $51,653.10 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $30.94 | SELL | 1670 | $51,669.80 | - | - | - | - | ||
| 2026-04-14 14:56:00 | $30.94 | SELL | 1670 | $51,676.60 | - | - | - | - | ||
| 2026-04-14 14:55:00 | $30.95 | SELL | 1670 | $51,678.10 | - | - | - | - | ||
| 2026-04-14 14:54:00 | $30.93 | SELL | 1670 | $51,661.30 | - | - | - | - | ||
| 2026-04-14 14:53:00 | $30.94 | SELL | 1670 | $51,661.40 | - | - | - | - | ||
| 2026-04-14 14:52:00 | $30.92 | SELL | 1670 | $51,635.90 | - | - | - | - | ||
| 2026-04-14 14:51:00 | $30.92 | SELL | 1670 | $51,628.10 | - | - | - | - | ||
| 2026-04-14 14:50:00 | $30.93 | SELL | 1670 | $51,646.40 | - | - | - | - | ||
| 2026-04-14 14:49:00 | $30.92 | SELL | 1670 | $51,637.10 | - | - | - | - | ||
| 2026-04-14 14:48:00 | $30.92 | SELL | 1670 | $51,628.10 | - | - | - | - | ||
| 2026-04-14 14:47:00 | $30.94 | SELL | 1670 | $51,670.00 | - | - | - | - | ||
| 2026-04-14 14:46:00 | $30.93 | SELL | 1670 | $51,644.80 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $30.88 | SELL | 1670 | $51,570.80 | - | - | - | - | ||
| 2026-04-14 14:44:00 | $30.93 | SELL | 1670 | $51,651.90 | - | - | - | - | ||
| 2026-04-14 14:43:00 | $30.90 | SELL | 1670 | $51,594.60 | - | - | - | - | ||
| 2026-04-14 14:42:00 | $30.89 | SELL | 1670 | $51,577.90 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $30.83 | SELL | 1670 | $51,488.90 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $30.83 | SELL | 1670 | $51,486.10 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $30.82 | SELL | 1670 | $51,473.60 | - | - | - | - | ||
| 2026-04-14 14:38:00 | $30.83 | SELL | 1670 | $51,486.10 | - | - | - | - | ||
| 2026-04-14 14:37:00 | $30.82 | SELL | 1670 | $51,471.70 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $30.82 | SELL | 1670 | $51,467.70 | - | - | - | - | ||
| 2026-04-14 14:35:00 | $30.83 | SELL | 1670 | $51,477.80 | - | - | - | - | ||
| 2026-04-14 14:34:00 | $30.81 | SELL | 1670 | $51,444.40 | - | - | - | - | ||
| 2026-04-14 14:33:00 | $30.80 | SELL | 1670 | $51,427.60 | - | - | - | - | ||
| 2026-04-14 14:32:00 | $30.72 | SELL | 1670 | $51,304.40 | - | - | - | - | ||
| 2026-04-14 14:31:00 | $30.71 | SELL | 1670 | $51,285.70 | - | - | - | - | ||
| 2026-04-14 14:30:00 | $30.71 | SELL | 1670 | $51,289.20 | - | - | - | - | ||
| 2026-04-14 14:29:00 | $30.72 | SELL | 1670 | $51,296.90 | - | - | - | - | ||
| 2026-04-14 14:28:00 | $30.72 | SELL | 1670 | $51,302.40 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $30.71 | SELL | 1670 | $51,290.90 | - | - | - | - | ||
| 2026-04-14 14:26:00 | $30.70 | SELL | 1670 | $51,274.00 | - | - | - | - | ||
| 2026-04-14 14:25:00 | $30.74 | SELL | 1670 | $51,330.00 | - | - | - | - | ||
| 2026-04-14 14:24:00 | $30.69 | SELL | 1670 | $51,243.90 | - | - | - | - | ||
| 2026-04-14 14:23:00 | $30.73 | SELL | 1670 | $51,314.40 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $30.74 | SELL | 1670 | $51,335.80 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $30.75 | SELL | 1670 | $51,352.70 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $30.76 | SELL | 1670 | $51,369.20 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $30.82 | SELL | 1670 | $51,469.40 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $30.83 | SELL | 1670 | $51,477.80 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $30.84 | SELL | 1670 | $51,508.80 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $30.82 | SELL | 1670 | $51,461.20 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $30.85 | SELL | 1670 | $51,511.10 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $30.85 | SELL | 1670 | $51,519.70 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $30.86 | SELL | 1670 | $51,527.90 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $30.84 | SELL | 1670 | $51,502.80 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $30.85 | SELL | 1670 | $51,511.10 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $30.84 | SELL | 1670 | $51,502.80 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $30.87 | SELL | 1670 | $51,544.60 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $30.84 | SELL | 1670 | $51,502.80 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $30.85 | SELL | 1670 | $51,511.10 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $30.83 | SELL | 1670 | $51,477.80 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $30.81 | SELL | 1670 | $51,445.90 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $30.84 | SELL | 1670 | $51,494.40 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $30.78 | SELL | 1670 | $51,402.60 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $30.76 | SELL | 1670 | $51,360.90 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $30.75 | SELL | 1670 | $51,352.50 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $30.75 | SELL | 1670 | $51,352.50 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $30.78 | SELL | 1670 | $51,394.20 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $30.77 | SELL | 1670 | $51,392.60 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $30.72 | SELL | 1670 | $51,298.60 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $30.73 | SELL | 1670 | $51,317.90 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $30.71 | SELL | 1670 | $51,277.40 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $30.72 | SELL | 1670 | $51,301.20 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $30.72 | SELL | 1670 | $51,302.40 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $30.70 | SELL | 1670 | $51,269.00 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $30.70 | SELL | 1670 | $51,269.00 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $30.72 | SELL | 1670 | $51,302.40 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $30.69 | SELL | 1670 | $51,258.10 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $30.70 | SELL | 1670 | $51,263.50 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $30.69 | SELL | 1670 | $51,252.30 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $30.70 | SELL | 1670 | $51,265.70 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $30.70 | SELL | 1670 | $51,276.00 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $30.70 | SELL | 1670 | $51,269.00 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $30.70 | SELL | 1670 | $51,260.60 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $30.71 | SELL | 1670 | $51,283.40 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $30.71 | SELL | 1670 | $51,277.40 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $30.70 | SELL | 1670 | $51,268.00 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $30.70 | SELL | 1670 | $51,276.70 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $30.72 | SELL | 1670 | $51,294.10 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $30.73 | SELL | 1670 | $51,310.80 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $30.70 | SELL | 1670 | $51,275.70 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $30.70 | SELL | 1670 | $51,260.60 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $30.70 | SELL | 1670 | $51,260.60 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $30.73 | SELL | 1670 | $51,310.80 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $30.71 | SELL | 1670 | $51,285.90 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $30.71 | SELL | 1670 | $51,285.70 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $30.73 | SELL | 1670 | $51,325.90 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $30.72 | SELL | 1670 | $51,294.10 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $30.72 | SELL | 1670 | $51,294.10 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $30.72 | SELL | 1670 | $51,294.10 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $30.74 | SELL | 1670 | $51,342.30 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $30.75 | SELL | 1670 | $51,344.10 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $30.74 | SELL | 1670 | $51,336.00 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $30.75 | SELL | 1670 | $51,356.30 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $30.76 | SELL | 1670 | $51,369.20 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $30.74 | SELL | 1670 | $51,327.40 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $30.74 | SELL | 1670 | $51,335.80 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $30.74 | SELL | 1670 | $51,327.40 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $30.76 | SELL | 1670 | $51,360.90 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $30.78 | SELL | 1670 | $51,394.20 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $30.78 | SELL | 1670 | $51,407.60 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $30.75 | SELL | 1670 | $51,352.20 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $30.77 | SELL | 1670 | $51,385.90 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $30.78 | SELL | 1670 | $51,394.20 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $30.79 | SELL | 1670 | $51,419.30 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $30.80 | SELL | 1670 | $51,427.60 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $30.78 | SELL | 1670 | $51,402.60 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $30.74 | SELL | 1670 | $51,327.40 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $30.72 | SELL | 1670 | $51,301.40 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $30.72 | SELL | 1670 | $51,294.10 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $30.73 | SELL | 1670 | $51,319.10 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $30.69 | SELL | 1670 | $51,252.30 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $30.65 | SELL | 1670 | $51,187.20 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $30.66 | SELL | 1670 | $51,202.00 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $30.63 | SELL | 1670 | $51,144.10 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $30.63 | SELL | 1670 | $51,143.80 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $30.61 | SELL | 1670 | $51,118.70 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $30.63 | SELL | 1670 | $51,143.80 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $30.62 | SELL | 1670 | $51,141.60 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $30.60 | SELL | 1670 | $51,108.50 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $30.62 | SELL | 1670 | $51,127.10 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $30.61 | SELL | 1670 | $51,120.00 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $30.61 | SELL | 1670 | $51,110.40 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $30.61 | SELL | 1670 | $51,114.40 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $30.61 | SELL | 1670 | $51,118.70 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $30.60 | SELL | 1670 | $51,093.60 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $30.62 | SELL | 1670 | $51,127.10 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $30.61 | SELL | 1670 | $51,123.40 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $30.60 | SELL | 1670 | $51,109.00 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $30.61 | SELL | 1670 | $51,110.40 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $30.59 | SELL | 1670 | $51,076.90 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $30.60 | SELL | 1670 | $51,102.30 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $30.59 | SELL | 1670 | $51,085.50 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $30.62 | SELL | 1670 | $51,127.10 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $30.64 | SELL | 1670 | $51,160.40 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $30.64 | SELL | 1670 | $51,168.10 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $30.64 | SELL | 1670 | $51,160.40 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $30.65 | SELL | 1670 | $51,183.80 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $30.64 | SELL | 1670 | $51,175.30 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $30.64 | SELL | 1670 | $51,160.40 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $30.66 | SELL | 1670 | $51,202.00 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $30.65 | SELL | 1670 | $51,177.60 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $30.66 | SELL | 1670 | $51,202.20 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $30.64 | SELL | 1670 | $51,168.80 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $30.62 | SELL | 1670 | $51,127.10 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $30.64 | SELL | 1670 | $51,168.80 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $30.66 | SELL | 1670 | $51,199.90 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $30.66 | SELL | 1670 | $51,202.20 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $30.68 | SELL | 1670 | $51,227.20 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $30.69 | SELL | 1670 | $51,243.90 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $30.69 | SELL | 1670 | $51,243.90 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $30.69 | SELL | 1670 | $51,252.30 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $30.66 | SELL | 1670 | $51,194.90 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $30.65 | SELL | 1670 | $51,190.70 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $30.67 | SELL | 1670 | $51,210.60 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $30.66 | SELL | 1670 | $51,193.90 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $30.64 | SELL | 1670 | $51,171.10 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $30.65 | SELL | 1670 | $51,177.10 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $30.65 | SELL | 1670 | $51,185.50 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $30.68 | SELL | 1670 | $51,227.20 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $30.67 | SELL | 1670 | $51,210.60 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $30.68 | SELL | 1670 | $51,234.90 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $30.68 | SELL | 1670 | $51,227.20 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $30.70 | SELL | 1670 | $51,260.60 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $30.70 | SELL | 1670 | $51,269.00 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $30.69 | SELL | 1670 | $51,243.90 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $30.69 | SELL | 1670 | $51,243.90 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $30.69 | SELL | 1670 | $51,243.90 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $30.67 | SELL | 1670 | $51,218.90 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $30.69 | SELL | 1670 | $51,254.60 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $30.66 | SELL | 1670 | $51,202.20 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $30.67 | SELL | 1670 | $51,221.10 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $30.72 | SELL | 1670 | $51,302.40 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $30.71 | SELL | 1670 | $51,277.40 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $30.71 | SELL | 1670 | $51,285.70 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $30.69 | SELL | 1670 | $51,252.30 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $30.69 | SELL | 1670 | $51,243.90 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $30.69 | SELL | 1670 | $51,252.30 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $30.68 | SELL | 1670 | $51,243.80 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $30.67 | SELL | 1670 | $51,219.20 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $30.62 | SELL | 1670 | $51,127.10 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $30.60 | SELL | 1670 | $51,093.60 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $30.60 | SELL | 1670 | $51,093.60 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $30.59 | SELL | 1670 | $51,082.80 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $30.58 | SELL | 1670 | $51,068.60 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $30.58 | SELL | 1670 | $51,068.60 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $30.58 | SELL | 1670 | $51,060.20 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $30.55 | SELL | 1670 | $51,018.50 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $30.56 | SELL | 1670 | $51,035.20 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $30.56 | SELL | 1670 | $51,039.50 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $30.58 | SELL | 1670 | $51,060.20 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $30.58 | SELL | 1670 | $51,068.60 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $30.58 | SELL | 1670 | $51,068.60 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $30.56 | SELL | 1670 | $51,035.20 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $30.54 | SELL | 1670 | $51,001.60 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $30.53 | SELL | 1670 | $50,985.10 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $30.54 | SELL | 1670 | $51,001.80 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $30.55 | SELL | 1670 | $51,019.70 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $30.56 | SELL | 1670 | $51,026.90 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $30.55 | SELL | 1670 | $51,010.10 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $30.57 | SELL | 1670 | $51,043.60 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $30.57 | SELL | 1670 | $51,044.20 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $30.56 | SELL | 1670 | $51,037.50 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $30.56 | SELL | 1670 | $51,035.20 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $30.56 | SELL | 1670 | $51,035.20 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $30.55 | SELL | 1670 | $51,010.10 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $30.51 | SELL | 1670 | $50,952.50 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $30.51 | SELL | 1670 | $50,943.40 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $30.52 | SELL | 1670 | $50,960.10 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $30.48 | SELL | 1670 | $50,901.60 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $30.52 | SELL | 1670 | $50,960.10 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $30.49 | SELL | 1670 | $50,917.10 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $30.51 | SELL | 1670 | $50,943.40 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $30.50 | SELL | 1670 | $50,929.10 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $30.50 | SELL | 1670 | $50,935.00 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $30.50 | SELL | 1670 | $50,926.60 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $30.49 | SELL | 1670 | $50,909.90 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $30.50 | SELL | 1670 | $50,926.60 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $30.50 | SELL | 1670 | $50,926.60 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $30.58 | SELL | 1670 | $51,060.20 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $30.54 | SELL | 1670 | $50,996.00 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $30.53 | SELL | 1670 | $50,976.80 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $30.52 | SELL | 1670 | $50,968.40 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $30.55 | SELL | 1670 | $51,010.10 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $30.54 | SELL | 1670 | $51,010.00 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $30.51 | SELL | 1670 | $50,952.20 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $30.52 | SELL | 1670 | $50,960.10 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $30.59 | SELL | 1670 | $51,076.90 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $30.57 | SELL | 1670 | $51,043.60 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $30.56 | SELL | 1670 | $51,026.90 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $30.58 | SELL | 1670 | $51,060.20 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $30.62 | SELL | 1670 | $51,135.40 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $30.63 | SELL | 1670 | $51,152.10 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $30.64 | SELL | 1670 | $51,168.80 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $30.65 | SELL | 1670 | $51,185.50 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $30.64 | SELL | 1670 | $51,168.80 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $30.66 | SELL | 1670 | $51,202.20 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $30.54 | SELL | 1670 | $51,001.80 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $30.53 | SELL | 1670 | $50,985.10 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $30.56 | SELL | 1670 | $51,035.20 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $30.60 | SELL | 1670 | $51,102.00 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $30.57 | SELL | 1670 | $51,051.90 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $30.54 | SELL | 1670 | $51,001.80 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $30.56 | SELL | 1670 | $51,035.20 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $30.43 | SELL | 1670 | $50,818.10 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $30.43 | SELL | 1670 | $50,818.10 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $30.33 | SELL | 1670 | $50,651.10 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $30.32 | SELL | 1670 | $50,634.40 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $30.19 | SELL | 1670 | $50,417.30 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $30.15 | SELL | 1670 | $50,350.50 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $30.17 | SELL | 1670 | $50,383.90 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $30.20 | SELL | 1670 | $50,434.00 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $30.15 | SELL | 1670 | $50,350.50 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $30.15 | SELL | 1670 | $50,350.50 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $30.20 | SELL | 1670 | $50,434.00 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $30.20 | SELL | 1670 | $50,434.00 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $30.16 | SELL | 1670 | $50,358.90 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $30.04 | SELL | 1670 | $50,166.80 | - | - | - | - | ||
| 2026-04-09 10:46:00 | $28.01 | BUY | 1780 | $49,857.80 | 2026-04-14 09:31:00 | $30.04 | Sold | $3,613.40 | 7.25% | 5 |