Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Buy Times -> Sold
941 -> 0.11% -> 1
Sell Times -> Sold
294 -> 0.34% -> 1
Average Cost
$50,256.80
Min: $50,256.80 - Max: $50,256.80
Average Hold Days
2 days
Min: 2 - Max: 2
Average Gain
$1,328.80
Min: $1,328.80 - Max: $1,328.80
Average Gain (%)
2.64%
Min: 2.64% - Max: 2.64%
Buy Times -> Still Hold
941 -> 99.89% -> 940
Avg. Hold Cost (Not Sold)
$49,922.80
Min: $49,658.40 - Max: $50,212.80
Avg. Hold Days (Not Sold)
11.3 days
Min: 6 - Max: 14
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 09:52:00 | $27.46 | BUY | 1820 | $49,977.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:51:00 | $27.44 | BUY | 1820 | $49,940.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:50:00 | $27.40 | BUY | 1820 | $49,868.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:49:00 | $27.38 | BUY | 1820 | $49,831.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:48:00 | $27.41 | BUY | 1820 | $49,886.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:47:00 | $27.38 | BUY | 1820 | $49,831.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:46:00 | $27.40 | BUY | 1820 | $49,868.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:45:00 | $27.39 | BUY | 1820 | $49,849.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:44:00 | $27.40 | BUY | 1820 | $49,868.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:43:00 | $27.40 | BUY | 1820 | $49,868.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:42:00 | $27.39 | BUY | 1820 | $49,849.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:41:00 | $27.38 | BUY | 1820 | $49,831.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:40:00 | $27.40 | BUY | 1820 | $49,868.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:39:00 | $27.37 | BUY | 1820 | $49,813.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:38:00 | $27.40 | BUY | 1820 | $49,868.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:37:00 | $27.39 | BUY | 1820 | $49,849.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:36:00 | $27.40 | BUY | 1820 | $49,868.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:35:00 | $27.40 | BUY | 1820 | $49,868.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:34:00 | $27.46 | BUY | 1820 | $49,977.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:33:00 | $27.47 | BUY | 1820 | $49,995.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:32:00 | $27.50 | BUY | 1820 | $50,050.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:31:00 | $27.51 | BUY | 1820 | $50,068.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:30:00 | $27.55 | BUY | 1820 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-09-02 15:36:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:35:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:33:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:27:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:43:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:41:00 | $27.76 | BUY | 1800 | $49,968.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:40:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:39:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:38:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:37:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:36:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:35:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:34:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:33:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:32:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:31:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:37:00 | $27.74 | BUY | 1800 | $49,932.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:33:00 | $27.76 | BUY | 1800 | $49,968.00 | - | - | Hold | - | - | 7 |
| 2026-09-01 15:56:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:55:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:54:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:53:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:52:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:51:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:50:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:49:00 | $27.83 | BUY | 1800 | $50,094.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:48:00 | $27.82 | BUY | 1800 | $50,076.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:47:00 | $27.83 | BUY | 1800 | $50,094.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:46:00 | $27.83 | BUY | 1800 | $50,094.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:45:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:44:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:43:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:42:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:41:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:40:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:39:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:38:00 | $27.83 | BUY | 1800 | $50,094.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:37:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:36:00 | $27.83 | BUY | 1800 | $50,094.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:35:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:34:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:33:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:32:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:31:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:30:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:29:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:28:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:27:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:26:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:25:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:24:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:23:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:22:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:21:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:20:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:19:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:18:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:17:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:16:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:15:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:14:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:13:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:12:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:11:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:10:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:09:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:08:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:07:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:00:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:59:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:58:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:57:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:56:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:55:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:54:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:53:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:52:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:51:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:50:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:49:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:48:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:47:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:46:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:45:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:44:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:43:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:42:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:41:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:40:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:39:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:38:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:37:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:36:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:35:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:34:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:33:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:32:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:31:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:30:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:29:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:28:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:27:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:26:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:25:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:24:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:23:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:22:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:21:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:20:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:19:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:18:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:17:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:16:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:15:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:14:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:13:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:12:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:11:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:10:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:09:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:08:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:07:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:06:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:05:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:04:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:03:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:02:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:01:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:00:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:59:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:58:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:57:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:42:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:34:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:41:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:40:00 | $27.83 | BUY | 1800 | $50,094.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:39:00 | $27.81 | BUY | 1800 | $50,058.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:38:00 | $27.82 | BUY | 1800 | $50,076.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:37:00 | $27.78 | BUY | 1800 | $50,004.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:36:00 | $27.81 | BUY | 1800 | $50,058.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:35:00 | $27.83 | BUY | 1800 | $50,094.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:34:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:33:00 | $27.75 | BUY | 1800 | $49,950.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:32:00 | $27.78 | BUY | 1800 | $50,004.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:31:00 | $27.82 | BUY | 1800 | $50,076.00 | - | - | Hold | - | - | 8 |
| 2026-08-31 15:59:00 | $28.22 | BUY | 1760 | $49,658.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:58:00 | $28.24 | BUY | 1760 | $49,702.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:57:00 | $28.25 | BUY | 1760 | $49,711.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:56:00 | $28.27 | BUY | 1760 | $49,760.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:55:00 | $28.25 | BUY | 1760 | $49,711.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:54:00 | $28.27 | BUY | 1760 | $49,746.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:53:00 | $28.30 | BUY | 1760 | $49,799.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:52:00 | $28.32 | BUY | 1760 | $49,834.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:51:00 | $28.31 | BUY | 1760 | $49,825.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:50:00 | $28.30 | BUY | 1760 | $49,799.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:49:00 | $28.28 | BUY | 1760 | $49,772.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:48:00 | $28.28 | BUY | 1760 | $49,772.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:47:00 | $28.28 | BUY | 1760 | $49,772.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:46:00 | $28.27 | BUY | 1760 | $49,756.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:45:00 | $28.27 | BUY | 1760 | $49,755.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:44:00 | $28.29 | BUY | 1760 | $49,781.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:43:00 | $28.28 | BUY | 1760 | $49,764.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:42:00 | $28.29 | BUY | 1760 | $49,788.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:41:00 | $28.29 | BUY | 1760 | $49,790.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:40:00 | $28.29 | BUY | 1760 | $49,781.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:39:00 | $28.29 | BUY | 1760 | $49,781.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:38:00 | $28.29 | BUY | 1760 | $49,791.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:37:00 | $28.29 | BUY | 1760 | $49,781.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:36:00 | $28.29 | BUY | 1760 | $49,790.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:35:00 | $28.30 | BUY | 1760 | $49,799.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:34:00 | $28.29 | BUY | 1760 | $49,786.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:33:00 | $28.28 | BUY | 1760 | $49,773.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:32:00 | $28.29 | BUY | 1760 | $49,790.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:31:00 | $28.29 | BUY | 1760 | $49,781.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:30:00 | $28.29 | BUY | 1760 | $49,792.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:29:00 | $28.31 | BUY | 1760 | $49,830.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:28:00 | $28.31 | BUY | 1760 | $49,816.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:27:00 | $28.31 | BUY | 1760 | $49,816.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:26:00 | $28.33 | BUY | 1760 | $49,860.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:25:00 | $28.32 | BUY | 1760 | $49,843.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:24:00 | $28.32 | BUY | 1760 | $49,834.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:23:00 | $28.31 | BUY | 1760 | $49,825.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:22:00 | $28.31 | BUY | 1760 | $49,816.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:21:00 | $28.31 | BUY | 1760 | $49,816.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:20:00 | $28.32 | BUY | 1760 | $49,834.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:19:00 | $28.31 | BUY | 1760 | $49,825.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:18:00 | $28.32 | BUY | 1760 | $49,834.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:17:00 | $28.33 | BUY | 1760 | $49,852.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:16:00 | $28.31 | BUY | 1760 | $49,825.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:15:00 | $28.31 | BUY | 1760 | $49,817.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:14:00 | $28.31 | BUY | 1760 | $49,817.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:13:00 | $28.31 | BUY | 1760 | $49,825.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:12:00 | $28.32 | BUY | 1760 | $49,834.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:11:00 | $28.31 | BUY | 1760 | $49,830.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:10:00 | $28.32 | BUY | 1760 | $49,841.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:09:00 | $28.32 | BUY | 1760 | $49,842.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:08:00 | $28.32 | BUY | 1760 | $49,836.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:07:00 | $28.32 | BUY | 1760 | $49,834.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:06:00 | $28.32 | BUY | 1760 | $49,834.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:05:00 | $28.32 | BUY | 1760 | $49,842.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:04:00 | $28.31 | BUY | 1760 | $49,833.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:03:00 | $28.32 | BUY | 1760 | $49,837.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:02:00 | $28.32 | BUY | 1760 | $49,850.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:01:00 | $28.31 | BUY | 1760 | $49,832.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:00:00 | $28.31 | BUY | 1760 | $49,825.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:59:00 | $28.32 | BUY | 1760 | $49,843.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:58:00 | $28.33 | BUY | 1760 | $49,852.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:57:00 | $28.33 | BUY | 1760 | $49,869.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:56:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:55:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:54:00 | $28.34 | BUY | 1760 | $49,878.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:53:00 | $28.34 | BUY | 1760 | $49,878.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:52:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:51:00 | $28.33 | BUY | 1760 | $49,860.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:50:00 | $28.33 | BUY | 1760 | $49,865.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:49:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:48:00 | $28.33 | BUY | 1760 | $49,860.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:47:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:46:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:45:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:44:00 | $28.34 | BUY | 1760 | $49,873.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:43:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:42:00 | $28.34 | BUY | 1760 | $49,874.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:41:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:40:00 | $28.34 | BUY | 1760 | $49,883.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:39:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:38:00 | $28.34 | BUY | 1760 | $49,872.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:37:00 | $28.33 | BUY | 1760 | $49,864.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:36:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:35:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:34:00 | $28.34 | BUY | 1760 | $49,881.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:33:00 | $28.34 | BUY | 1760 | $49,878.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:32:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:31:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:30:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:29:00 | $28.35 | BUY | 1760 | $49,889.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:28:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:27:00 | $28.36 | BUY | 1760 | $49,907.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:26:00 | $28.34 | BUY | 1760 | $49,881.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:25:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:24:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:23:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:22:00 | $28.37 | BUY | 1760 | $49,922.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:21:00 | $28.37 | BUY | 1760 | $49,922.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:20:00 | $28.37 | BUY | 1760 | $49,927.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:19:00 | $28.37 | BUY | 1760 | $49,922.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:18:00 | $28.36 | BUY | 1760 | $49,915.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:17:00 | $28.37 | BUY | 1760 | $49,922.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:16:00 | $28.37 | BUY | 1760 | $49,922.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:15:00 | $28.36 | BUY | 1760 | $49,910.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:14:00 | $28.34 | BUY | 1760 | $49,886.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:13:00 | $28.34 | BUY | 1760 | $49,887.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:12:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:11:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:10:00 | $28.34 | BUY | 1760 | $49,876.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:09:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:08:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:07:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:06:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:05:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:04:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:03:00 | $28.34 | BUY | 1760 | $49,878.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:02:00 | $28.34 | BUY | 1760 | $49,869.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:01:00 | $28.34 | BUY | 1760 | $49,878.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:00:00 | $28.33 | BUY | 1760 | $49,868.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:59:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:58:00 | $28.35 | BUY | 1760 | $49,891.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:57:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:56:00 | $28.36 | BUY | 1760 | $49,910.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:55:00 | $28.36 | BUY | 1760 | $49,912.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:54:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:53:00 | $28.37 | BUY | 1760 | $49,922.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:52:00 | $28.37 | BUY | 1760 | $49,922.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:51:00 | $28.37 | BUY | 1760 | $49,922.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:50:00 | $28.38 | BUY | 1760 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:49:00 | $28.38 | BUY | 1760 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:48:00 | $28.36 | BUY | 1760 | $49,917.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:47:00 | $28.37 | BUY | 1760 | $49,922.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:46:00 | $28.37 | BUY | 1760 | $49,922.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:45:00 | $28.37 | BUY | 1760 | $49,922.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:44:00 | $28.37 | BUY | 1760 | $49,931.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:43:00 | $28.37 | BUY | 1760 | $49,922.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:42:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:41:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:40:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:39:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:38:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:37:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:36:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:35:00 | $28.36 | BUY | 1760 | $49,911.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:34:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:33:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:32:00 | $28.36 | BUY | 1760 | $49,907.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:31:00 | $28.35 | BUY | 1760 | $49,891.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:30:00 | $28.34 | BUY | 1760 | $49,880.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:29:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:28:00 | $28.35 | BUY | 1760 | $49,904.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:27:00 | $28.36 | BUY | 1760 | $49,912.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:26:00 | $28.37 | BUY | 1760 | $49,925.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:25:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:24:00 | $28.38 | BUY | 1760 | $49,941.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:23:00 | $28.38 | BUY | 1760 | $49,941.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:22:00 | $28.37 | BUY | 1760 | $49,936.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:21:00 | $28.38 | BUY | 1760 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:20:00 | $28.38 | BUY | 1760 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:19:00 | $28.38 | BUY | 1760 | $49,947.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:18:00 | $28.38 | BUY | 1760 | $49,952.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:17:00 | $28.40 | BUY | 1760 | $49,975.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:16:00 | $28.39 | BUY | 1760 | $49,965.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:15:00 | $28.39 | BUY | 1760 | $49,963.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:14:00 | $28.39 | BUY | 1760 | $49,957.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:13:00 | $28.39 | BUY | 1760 | $49,966.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:12:00 | $28.38 | BUY | 1760 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:11:00 | $28.38 | BUY | 1760 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:10:00 | $28.36 | BUY | 1760 | $49,919.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:09:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:08:00 | $28.37 | BUY | 1760 | $49,927.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:07:00 | $28.37 | BUY | 1760 | $49,923.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:06:00 | $28.38 | BUY | 1760 | $49,946.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:05:00 | $28.38 | BUY | 1760 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:04:00 | $28.38 | BUY | 1760 | $49,954.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:03:00 | $28.39 | BUY | 1760 | $49,971.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:02:00 | $28.40 | BUY | 1760 | $49,976.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:01:00 | $28.39 | BUY | 1760 | $49,959.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:00:00 | $28.39 | BUY | 1760 | $49,957.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:59:00 | $28.39 | BUY | 1760 | $49,957.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:58:00 | $28.38 | BUY | 1760 | $49,952.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:57:00 | $28.39 | BUY | 1760 | $49,957.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:56:00 | $28.39 | BUY | 1760 | $49,957.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:55:00 | $28.38 | BUY | 1760 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:54:00 | $28.39 | BUY | 1760 | $49,957.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:53:00 | $28.39 | BUY | 1760 | $49,957.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:52:00 | $28.40 | BUY | 1760 | $49,976.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:51:00 | $28.40 | BUY | 1760 | $49,977.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:50:00 | $28.40 | BUY | 1760 | $49,981.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:49:00 | $28.40 | BUY | 1760 | $49,975.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:48:00 | $28.40 | BUY | 1760 | $49,975.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:47:00 | $28.40 | BUY | 1760 | $49,975.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:46:00 | $28.40 | BUY | 1760 | $49,979.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:45:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:44:00 | $28.40 | BUY | 1760 | $49,980.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:43:00 | $28.41 | BUY | 1760 | $49,992.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:42:00 | $28.41 | BUY | 1760 | $50,000.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:41:00 | $28.39 | BUY | 1760 | $49,966.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:39:00 | $28.39 | BUY | 1760 | $49,966.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:38:00 | $28.41 | BUY | 1760 | $49,992.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:37:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:36:00 | $28.41 | BUY | 1760 | $49,992.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:27:00 | $28.41 | BUY | 1760 | $50,001.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:23:00 | $28.41 | BUY | 1760 | $49,998.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:22:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:21:00 | $28.41 | BUY | 1760 | $49,992.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:20:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:19:00 | $28.41 | BUY | 1760 | $49,992.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:18:00 | $28.40 | BUY | 1760 | $49,987.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:16:00 | $28.41 | BUY | 1760 | $49,992.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:14:00 | $28.41 | BUY | 1760 | $50,001.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:13:00 | $28.41 | BUY | 1760 | $49,994.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:12:00 | $28.41 | BUY | 1760 | $49,992.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:11:00 | $28.40 | BUY | 1760 | $49,988.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:10:00 | $28.41 | BUY | 1760 | $49,992.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:08:00 | $28.41 | BUY | 1760 | $50,001.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:07:00 | $28.41 | BUY | 1760 | $49,995.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:06:00 | $28.39 | BUY | 1760 | $49,972.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:05:00 | $28.39 | BUY | 1760 | $49,957.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:04:00 | $28.39 | BUY | 1760 | $49,957.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:03:00 | $28.39 | BUY | 1760 | $49,957.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:02:00 | $28.40 | BUY | 1760 | $49,975.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:01:00 | $28.40 | BUY | 1760 | $49,975.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:00:00 | $28.40 | BUY | 1760 | $49,981.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:59:00 | $28.41 | BUY | 1760 | $49,992.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:58:00 | $28.39 | BUY | 1760 | $49,969.90 | - | - | Hold | - | - | 9 |
| 2026-08-27 14:36:00 | $28.41 | BUY | 1760 | $49,992.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:35:00 | $28.41 | BUY | 1760 | $50,001.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:34:00 | $28.41 | BUY | 1760 | $49,992.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:33:00 | $28.40 | BUY | 1760 | $49,990.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:32:00 | $28.40 | BUY | 1760 | $49,983.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:31:00 | $28.41 | BUY | 1760 | $49,999.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:30:00 | $28.41 | BUY | 1760 | $49,997.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:29:00 | $28.41 | BUY | 1760 | $49,993.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:28:00 | $28.40 | BUY | 1760 | $49,987.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:27:00 | $28.41 | BUY | 1760 | $49,993.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:26:00 | $28.41 | BUY | 1760 | $49,992.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:24:00 | $28.41 | BUY | 1760 | $50,001.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:23:00 | $28.39 | BUY | 1760 | $49,962.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:22:00 | $28.40 | BUY | 1760 | $49,975.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:21:00 | $28.41 | BUY | 1760 | $49,993.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:20:00 | $28.41 | BUY | 1760 | $49,992.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:19:00 | $28.41 | BUY | 1760 | $49,992.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:18:00 | $28.41 | BUY | 1760 | $49,992.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:17:00 | $28.37 | BUY | 1760 | $49,939.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:16:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:15:00 | $28.38 | BUY | 1760 | $49,941.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:14:00 | $28.37 | BUY | 1760 | $49,922.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:13:00 | $28.37 | BUY | 1760 | $49,933.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:12:00 | $28.38 | BUY | 1760 | $49,940.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:11:00 | $28.38 | BUY | 1760 | $49,940.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:10:00 | $28.38 | BUY | 1760 | $49,940.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:09:00 | $28.37 | BUY | 1760 | $49,938.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:08:00 | $28.38 | BUY | 1760 | $49,940.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:07:00 | $28.38 | BUY | 1760 | $49,940.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:06:00 | $28.37 | BUY | 1760 | $49,933.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:05:00 | $28.37 | BUY | 1760 | $49,938.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:04:00 | $28.38 | BUY | 1760 | $49,945.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:03:00 | $28.38 | BUY | 1760 | $49,940.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:02:00 | $28.38 | BUY | 1760 | $49,942.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:01:00 | $28.37 | BUY | 1760 | $49,931.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:00:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:59:00 | $28.39 | BUY | 1760 | $49,957.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:58:00 | $28.38 | BUY | 1760 | $49,940.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:57:00 | $28.37 | BUY | 1760 | $49,930.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:56:00 | $28.37 | BUY | 1760 | $49,927.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:55:00 | $28.36 | BUY | 1760 | $49,915.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:54:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:53:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:52:00 | $28.37 | BUY | 1760 | $49,922.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:51:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:50:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:49:00 | $28.36 | BUY | 1760 | $49,909.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:48:00 | $28.36 | BUY | 1760 | $49,906.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:47:00 | $28.34 | BUY | 1760 | $49,886.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:46:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:45:00 | $28.34 | BUY | 1760 | $49,869.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:44:00 | $28.33 | BUY | 1760 | $49,860.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:43:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:42:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:41:00 | $28.33 | BUY | 1760 | $49,864.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:40:00 | $28.34 | BUY | 1760 | $49,878.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:39:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:38:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:37:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:36:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:35:00 | $28.33 | BUY | 1760 | $49,861.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:34:00 | $28.33 | BUY | 1760 | $49,865.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:33:00 | $28.33 | BUY | 1760 | $49,869.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:32:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:31:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:30:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:29:00 | $28.33 | BUY | 1760 | $49,864.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:28:00 | $28.34 | BUY | 1760 | $49,877.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:27:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:26:00 | $28.34 | BUY | 1760 | $49,878.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:25:00 | $28.34 | BUY | 1760 | $49,878.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:24:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:23:00 | $28.34 | BUY | 1760 | $49,876.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:22:00 | $28.34 | BUY | 1760 | $49,871.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:21:00 | $28.34 | BUY | 1760 | $49,875.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:20:00 | $28.34 | BUY | 1760 | $49,875.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:19:00 | $28.34 | BUY | 1760 | $49,879.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:18:00 | $28.34 | BUY | 1760 | $49,878.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:17:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:16:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:15:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:14:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:13:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:12:00 | $28.34 | BUY | 1760 | $49,887.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:11:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:10:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:09:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:08:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:07:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:06:00 | $28.34 | BUY | 1760 | $49,878.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:05:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:04:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:03:00 | $28.35 | BUY | 1760 | $49,896.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:02:00 | $28.35 | BUY | 1760 | $49,900.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:01:00 | $28.35 | BUY | 1760 | $49,893.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:00:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:59:00 | $28.34 | BUY | 1760 | $49,880.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:58:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:57:00 | $28.34 | BUY | 1760 | $49,881.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:56:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:55:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:54:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:53:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:52:00 | $28.35 | BUY | 1760 | $49,889.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:51:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:50:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:49:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:48:00 | $28.35 | BUY | 1760 | $49,892.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:47:00 | $28.35 | BUY | 1760 | $49,896.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:46:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:45:00 | $28.35 | BUY | 1760 | $49,894.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:44:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:43:00 | $28.35 | BUY | 1760 | $49,897.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:42:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:41:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:40:00 | $28.36 | BUY | 1760 | $49,912.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:39:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:38:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:37:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:36:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:35:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:34:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:33:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:32:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:31:00 | $28.35 | BUY | 1760 | $49,892.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:30:00 | $28.35 | BUY | 1760 | $49,895.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:29:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:28:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:27:00 | $28.34 | BUY | 1760 | $49,878.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:26:00 | $28.34 | BUY | 1760 | $49,874.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:25:00 | $28.34 | BUY | 1760 | $49,881.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:24:00 | $28.35 | BUY | 1760 | $49,892.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:23:00 | $28.34 | BUY | 1760 | $49,874.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:22:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:21:00 | $28.34 | BUY | 1760 | $49,871.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:20:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:19:00 | $28.34 | BUY | 1760 | $49,878.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:18:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:17:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:16:00 | $28.33 | BUY | 1760 | $49,864.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:15:00 | $28.33 | BUY | 1760 | $49,860.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:14:00 | $28.32 | BUY | 1760 | $49,843.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:13:00 | $28.33 | BUY | 1760 | $49,852.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:12:00 | $28.32 | BUY | 1760 | $49,843.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:11:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:10:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:09:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:08:00 | $28.36 | BUY | 1760 | $49,922.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:07:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:06:00 | $28.35 | BUY | 1760 | $49,897.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:05:00 | $28.37 | BUY | 1760 | $49,929.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:04:00 | $28.37 | BUY | 1760 | $49,922.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:03:00 | $28.37 | BUY | 1760 | $49,922.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:02:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:01:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:00:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:59:00 | $28.37 | BUY | 1760 | $49,931.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:58:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:57:00 | $28.39 | BUY | 1760 | $49,966.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:56:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:55:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:54:00 | $28.37 | BUY | 1760 | $49,931.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:53:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:52:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:51:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:50:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:49:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:48:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:47:00 | $28.34 | BUY | 1760 | $49,878.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:46:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:45:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:44:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:43:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:42:00 | $28.37 | BUY | 1760 | $49,931.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:41:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:40:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:39:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:38:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:37:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:36:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:35:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:34:00 | $28.34 | BUY | 1760 | $49,878.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:33:00 | $28.34 | BUY | 1760 | $49,878.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:32:00 | $28.33 | BUY | 1760 | $49,860.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:31:00 | $28.34 | BUY | 1760 | $49,878.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:30:00 | $28.34 | BUY | 1760 | $49,878.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:29:00 | $28.34 | BUY | 1760 | $49,878.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:28:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:27:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:26:00 | $28.37 | BUY | 1760 | $49,931.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:25:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:24:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:23:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:22:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:21:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:20:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:19:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:18:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:17:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:16:00 | $28.39 | BUY | 1760 | $49,966.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:15:00 | $28.39 | BUY | 1760 | $49,966.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:14:00 | $28.39 | BUY | 1760 | $49,966.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:13:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:12:00 | $28.39 | BUY | 1760 | $49,966.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:11:00 | $28.39 | BUY | 1760 | $49,966.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:10:00 | $28.39 | BUY | 1760 | $49,966.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:09:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:08:00 | $28.39 | BUY | 1760 | $49,966.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:07:00 | $28.39 | BUY | 1760 | $49,966.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:06:00 | $28.42 | BUY | 1760 | $50,019.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:05:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:04:00 | $28.42 | BUY | 1760 | $50,019.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:03:00 | $28.41 | BUY | 1760 | $50,001.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:02:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:01:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:00:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:59:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:58:00 | $28.41 | BUY | 1760 | $50,001.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:57:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:56:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:55:00 | $28.41 | BUY | 1760 | $50,001.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:54:00 | $28.41 | BUY | 1760 | $50,001.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:53:00 | $28.41 | BUY | 1760 | $50,001.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:52:00 | $28.41 | BUY | 1760 | $50,001.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:51:00 | $28.42 | BUY | 1760 | $50,019.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:50:00 | $28.42 | BUY | 1760 | $50,019.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:49:00 | $28.41 | BUY | 1760 | $50,001.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:48:00 | $28.43 | BUY | 1760 | $50,036.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:42:00 | $28.43 | BUY | 1760 | $50,036.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:41:00 | $28.42 | BUY | 1760 | $50,019.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:40:00 | $28.42 | BUY | 1760 | $50,019.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:39:00 | $28.41 | BUY | 1760 | $50,001.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:38:00 | $28.41 | BUY | 1760 | $50,001.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:37:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:36:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:35:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:34:00 | $28.37 | BUY | 1760 | $49,931.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:33:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:32:00 | $28.37 | BUY | 1760 | $49,931.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:31:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:30:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:29:00 | $28.37 | BUY | 1760 | $49,931.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:28:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:27:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:26:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:25:00 | $28.39 | BUY | 1760 | $49,966.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:24:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:23:00 | $28.41 | BUY | 1760 | $50,001.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:22:00 | $28.42 | BUY | 1760 | $50,019.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:21:00 | $28.41 | BUY | 1760 | $50,001.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:20:00 | $28.42 | BUY | 1760 | $50,019.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:19:00 | $28.41 | BUY | 1760 | $50,001.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:18:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:17:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:16:00 | $28.39 | BUY | 1760 | $49,966.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:15:00 | $28.39 | BUY | 1760 | $49,966.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:14:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:13:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:12:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:11:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:10:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:09:00 | $28.37 | BUY | 1760 | $49,931.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:08:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:07:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:06:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:05:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:04:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:03:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:02:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:01:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:00:00 | $28.34 | BUY | 1760 | $49,878.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:59:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:58:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:57:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:56:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:55:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:54:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:53:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:52:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:51:00 | $28.42 | BUY | 1760 | $50,019.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:50:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:49:00 | $28.42 | BUY | 1760 | $50,019.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:48:00 | $28.43 | BUY | 1760 | $50,036.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:47:00 | $28.43 | BUY | 1760 | $50,036.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:46:00 | $28.43 | BUY | 1760 | $50,036.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:45:00 | $28.44 | BUY | 1760 | $50,054.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:44:00 | $28.44 | BUY | 1760 | $50,054.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:43:00 | $28.46 | BUY | 1760 | $50,089.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:42:00 | $28.45 | BUY | 1760 | $50,072.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:41:00 | $28.44 | BUY | 1760 | $50,054.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:40:00 | $28.50 | BUY | 1760 | $50,160.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:39:00 | $28.50 | BUY | 1760 | $50,160.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:38:00 | $28.52 | BUY | 1760 | $50,195.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:37:00 | $28.53 | BUY | 1760 | $50,212.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:36:00 | $28.51 | BUY | 1760 | $50,177.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:35:00 | $28.53 | BUY | 1760 | $50,212.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:34:00 | $28.50 | BUY | 1760 | $50,160.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:33:00 | $28.49 | BUY | 1760 | $50,142.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:32:00 | $28.50 | BUY | 1760 | $50,160.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:31:00 | $28.51 | BUY | 1760 | $50,177.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:30:00 | $28.48 | BUY | 1760 | $50,116.00 | - | - | Hold | - | - | 13 |
| 2026-08-26 15:59:00 | $28.76 | BUY | 1730 | $49,754.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:58:00 | $28.77 | BUY | 1730 | $49,763.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:57:00 | $28.79 | BUY | 1730 | $49,809.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:56:00 | $28.80 | BUY | 1730 | $49,817.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:55:00 | $28.79 | BUY | 1730 | $49,811.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:54:00 | $28.81 | BUY | 1730 | $49,841.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:49:00 | $28.80 | BUY | 1730 | $49,815.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:48:00 | $28.80 | BUY | 1730 | $49,815.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:47:00 | $28.81 | BUY | 1730 | $49,839.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:46:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:45:00 | $28.80 | BUY | 1730 | $49,832.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:43:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:42:00 | $28.80 | BUY | 1730 | $49,824.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:41:00 | $28.80 | BUY | 1730 | $49,815.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:40:00 | $28.80 | BUY | 1730 | $49,827.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:39:00 | $28.80 | BUY | 1730 | $49,824.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:37:00 | $28.80 | BUY | 1730 | $49,815.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:33:00 | $28.81 | BUY | 1730 | $49,835.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:32:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:31:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:30:00 | $28.80 | BUY | 1730 | $49,821.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:29:00 | $28.80 | BUY | 1730 | $49,815.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:28:00 | $28.81 | BUY | 1730 | $49,841.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:27:00 | $28.78 | BUY | 1730 | $49,797.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:26:00 | $28.79 | BUY | 1730 | $49,798.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:25:00 | $28.79 | BUY | 1730 | $49,798.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:24:00 | $28.78 | BUY | 1730 | $49,782.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:23:00 | $28.78 | BUY | 1730 | $49,789.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:22:00 | $28.78 | BUY | 1730 | $49,789.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:21:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:20:00 | $28.77 | BUY | 1730 | $49,772.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:19:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:18:00 | $28.78 | BUY | 1730 | $49,786.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:17:00 | $28.79 | BUY | 1730 | $49,798.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:16:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:15:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:14:00 | $28.77 | BUY | 1730 | $49,763.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:13:00 | $28.77 | BUY | 1730 | $49,763.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:12:00 | $28.77 | BUY | 1730 | $49,768.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:11:00 | $28.76 | BUY | 1730 | $49,755.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:10:00 | $28.76 | BUY | 1730 | $49,746.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:09:00 | $28.76 | BUY | 1730 | $49,762.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:08:00 | $28.78 | BUY | 1730 | $49,784.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:07:00 | $28.78 | BUY | 1730 | $49,786.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:06:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:05:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:04:00 | $28.78 | BUY | 1730 | $49,789.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:03:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:02:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:01:00 | $28.78 | BUY | 1730 | $49,786.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:00:00 | $28.78 | BUY | 1730 | $49,789.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:59:00 | $28.77 | BUY | 1730 | $49,778.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:58:00 | $28.78 | BUY | 1730 | $49,789.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:57:00 | $28.77 | BUY | 1730 | $49,768.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:56:00 | $28.77 | BUY | 1730 | $49,763.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:55:00 | $28.77 | BUY | 1730 | $49,763.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:54:00 | $28.77 | BUY | 1730 | $49,763.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:53:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:52:00 | $28.77 | BUY | 1730 | $49,763.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:51:00 | $28.78 | BUY | 1730 | $49,787.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:50:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:49:00 | $28.79 | BUY | 1730 | $49,798.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:48:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:47:00 | $28.77 | BUY | 1730 | $49,774.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:46:00 | $28.78 | BUY | 1730 | $49,785.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:45:00 | $28.76 | BUY | 1730 | $49,761.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:44:00 | $28.78 | BUY | 1730 | $49,781.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:43:00 | $28.77 | BUY | 1730 | $49,763.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:42:00 | $28.77 | BUY | 1730 | $49,772.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:41:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:40:00 | $28.78 | BUY | 1730 | $49,791.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:39:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:38:00 | $28.78 | BUY | 1730 | $49,790.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:37:00 | $28.79 | BUY | 1730 | $49,798.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:36:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:35:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:34:00 | $28.79 | BUY | 1730 | $49,805.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:33:00 | $28.79 | BUY | 1730 | $49,806.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:32:00 | $28.78 | BUY | 1730 | $49,781.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:31:00 | $28.78 | BUY | 1730 | $49,789.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:30:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:29:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:28:00 | $28.77 | BUY | 1730 | $49,772.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:27:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:26:00 | $28.77 | BUY | 1730 | $49,779.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:25:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:24:00 | $28.78 | BUY | 1730 | $49,793.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:23:00 | $28.78 | BUY | 1730 | $49,796.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:22:00 | $28.79 | BUY | 1730 | $49,798.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:21:00 | $28.79 | BUY | 1730 | $49,798.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:20:00 | $28.81 | BUY | 1730 | $49,844.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:19:00 | $28.79 | BUY | 1730 | $49,806.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:18:00 | $28.82 | BUY | 1730 | $49,849.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:17:00 | $28.82 | BUY | 1730 | $49,855.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:16:00 | $28.82 | BUY | 1730 | $49,855.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:15:00 | $28.81 | BUY | 1730 | $49,844.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:14:00 | $28.82 | BUY | 1730 | $49,858.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:13:00 | $28.80 | BUY | 1730 | $49,830.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:12:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:11:00 | $28.80 | BUY | 1730 | $49,832.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:10:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:09:00 | $28.80 | BUY | 1730 | $49,818.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:08:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:07:00 | $28.79 | BUY | 1730 | $49,814.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:06:00 | $28.79 | BUY | 1730 | $49,811.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:05:00 | $28.79 | BUY | 1730 | $49,811.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:04:00 | $28.79 | BUY | 1730 | $49,806.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:03:00 | $28.80 | BUY | 1730 | $49,815.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:02:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:01:00 | $28.80 | BUY | 1730 | $49,824.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:00:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:59:00 | $28.80 | BUY | 1730 | $49,824.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:58:00 | $28.80 | BUY | 1730 | $49,821.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:57:00 | $28.82 | BUY | 1730 | $49,849.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:56:00 | $28.81 | BUY | 1730 | $49,848.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:55:00 | $28.82 | BUY | 1730 | $49,849.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:54:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:53:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:52:00 | $28.81 | BUY | 1730 | $49,840.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:51:00 | $28.79 | BUY | 1730 | $49,798.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:50:00 | $28.79 | BUY | 1730 | $49,809.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:49:00 | $28.79 | BUY | 1730 | $49,808.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:48:00 | $28.80 | BUY | 1730 | $49,828.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:47:00 | $28.80 | BUY | 1730 | $49,816.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:46:00 | $28.80 | BUY | 1730 | $49,815.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:45:00 | $28.80 | BUY | 1730 | $49,815.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:44:00 | $28.80 | BUY | 1730 | $49,815.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:43:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:42:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:41:00 | $28.82 | BUY | 1730 | $49,849.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:40:00 | $28.81 | BUY | 1730 | $49,841.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:39:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:38:00 | $28.81 | BUY | 1730 | $49,841.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:37:00 | $28.81 | BUY | 1730 | $49,841.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:36:00 | $28.81 | BUY | 1730 | $49,840.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:35:00 | $28.80 | BUY | 1730 | $49,825.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:34:00 | $28.81 | BUY | 1730 | $49,841.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:32:00 | $28.82 | BUY | 1730 | $49,849.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:29:00 | $28.82 | BUY | 1730 | $49,858.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:20:00 | $28.82 | BUY | 1730 | $49,858.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:16:00 | $28.82 | BUY | 1730 | $49,856.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:15:00 | $28.82 | BUY | 1730 | $49,849.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:14:00 | $28.81 | BUY | 1730 | $49,837.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:13:00 | $28.81 | BUY | 1730 | $49,844.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:12:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:11:00 | $28.82 | BUY | 1730 | $49,854.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:10:00 | $28.82 | BUY | 1730 | $49,855.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:09:00 | $28.82 | BUY | 1730 | $49,858.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:08:00 | $28.82 | BUY | 1730 | $49,849.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:06:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:05:00 | $28.80 | BUY | 1730 | $49,815.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:04:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:03:00 | $28.79 | BUY | 1730 | $49,809.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:02:00 | $28.80 | BUY | 1730 | $49,825.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:01:00 | $28.80 | BUY | 1730 | $49,815.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:00:00 | $28.80 | BUY | 1730 | $49,824.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:59:00 | $28.80 | BUY | 1730 | $49,824.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:58:00 | $28.80 | BUY | 1730 | $49,815.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:57:00 | $28.79 | BUY | 1730 | $49,803.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:56:00 | $28.79 | BUY | 1730 | $49,798.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:55:00 | $28.79 | BUY | 1730 | $49,798.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:54:00 | $28.79 | BUY | 1730 | $49,798.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:53:00 | $28.78 | BUY | 1730 | $49,792.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:52:00 | $28.78 | BUY | 1730 | $49,789.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:51:00 | $28.78 | BUY | 1730 | $49,795.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:50:00 | $28.79 | BUY | 1730 | $49,799.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:49:00 | $28.79 | BUY | 1730 | $49,798.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:48:00 | $28.79 | BUY | 1730 | $49,798.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:47:00 | $28.77 | BUY | 1730 | $49,775.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:46:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:45:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:44:00 | $28.79 | BUY | 1730 | $49,806.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:43:00 | $28.79 | BUY | 1730 | $49,798.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:42:00 | $28.80 | BUY | 1730 | $49,818.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:41:00 | $28.79 | BUY | 1730 | $49,810.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:40:00 | $28.79 | BUY | 1730 | $49,806.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:39:00 | $28.80 | BUY | 1730 | $49,823.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:38:00 | $28.81 | BUY | 1730 | $49,835.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:37:00 | $28.80 | BUY | 1730 | $49,832.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:36:00 | $28.81 | BUY | 1730 | $49,846.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:35:00 | $28.82 | BUY | 1730 | $49,858.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:34:00 | $28.82 | BUY | 1730 | $49,850.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:33:00 | $28.82 | BUY | 1730 | $49,849.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:32:00 | $28.82 | BUY | 1730 | $49,849.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:31:00 | $28.80 | BUY | 1730 | $49,826.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:30:00 | $28.79 | BUY | 1730 | $49,807.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:29:00 | $28.80 | BUY | 1730 | $49,820.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:28:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:27:00 | $28.81 | BUY | 1730 | $49,847.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:26:00 | $28.82 | BUY | 1730 | $49,849.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:25:00 | $28.82 | BUY | 1730 | $49,858.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:24:00 | $28.81 | BUY | 1730 | $49,839.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:23:00 | $28.79 | BUY | 1730 | $49,814.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:22:00 | $28.80 | BUY | 1730 | $49,821.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:21:00 | $28.79 | BUY | 1730 | $49,806.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:20:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:19:00 | $28.80 | BUY | 1730 | $49,815.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:18:00 | $28.80 | BUY | 1730 | $49,826.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:17:00 | $28.80 | BUY | 1730 | $49,826.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:16:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:15:00 | $28.81 | BUY | 1730 | $49,832.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:14:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:13:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:12:00 | $28.80 | BUY | 1730 | $49,824.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:11:00 | $28.80 | BUY | 1730 | $49,824.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:10:00 | $28.80 | BUY | 1730 | $49,824.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:09:00 | $28.81 | BUY | 1730 | $49,841.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:08:00 | $28.82 | BUY | 1730 | $49,858.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:07:00 | $28.84 | BUY | 1730 | $49,884.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:05:00 | $28.84 | BUY | 1730 | $49,884.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:04:00 | $28.83 | BUY | 1730 | $49,875.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:03:00 | $28.83 | BUY | 1730 | $49,867.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:02:00 | $28.81 | BUY | 1730 | $49,834.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:01:00 | $28.81 | BUY | 1730 | $49,841.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:00:00 | $28.82 | BUY | 1730 | $49,856.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:59:00 | $28.82 | BUY | 1730 | $49,855.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:58:00 | $28.83 | BUY | 1730 | $49,876.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:57:00 | $28.82 | BUY | 1730 | $49,859.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:56:00 | $28.82 | BUY | 1730 | $49,849.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:55:00 | $28.82 | BUY | 1730 | $49,849.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:54:00 | $28.81 | BUY | 1730 | $49,841.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:53:00 | $28.83 | BUY | 1730 | $49,875.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:51:00 | $28.84 | BUY | 1730 | $49,893.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 10:12:00 | $28.84 | BUY | 1730 | $49,893.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 10:11:00 | $28.84 | BUY | 1730 | $49,893.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 10:10:00 | $28.82 | BUY | 1730 | $49,858.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 10:09:00 | $28.82 | BUY | 1730 | $49,858.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 10:08:00 | $28.83 | BUY | 1730 | $49,875.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 10:07:00 | $28.84 | BUY | 1730 | $49,893.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 10:06:00 | $28.83 | BUY | 1730 | $49,875.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 10:05:00 | $28.81 | BUY | 1730 | $49,841.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 10:04:00 | $28.84 | BUY | 1730 | $49,893.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 10:03:00 | $28.84 | BUY | 1730 | $49,893.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 10:01:00 | $28.81 | BUY | 1730 | $49,841.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 10:00:00 | $28.81 | BUY | 1730 | $49,841.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 09:59:00 | $28.80 | BUY | 1730 | $49,824.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 09:58:00 | $28.83 | BUY | 1730 | $49,875.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 09:57:00 | $28.82 | BUY | 1730 | $49,858.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 09:56:00 | $28.85 | BUY | 1730 | $49,910.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 09:55:00 | $28.92 | BUY | 1730 | $50,031.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 09:54:00 | $28.92 | BUY | 1730 | $50,031.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 09:53:00 | $28.91 | BUY | 1730 | $50,014.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 09:52:00 | $28.90 | BUY | 1730 | $49,997.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 09:51:00 | $28.93 | BUY | 1730 | $50,048.90 | - | - | Hold | - | - | 14 |
| 2026-08-21 14:27:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 14:26:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 14:20:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 14:17:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 14:15:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 14:14:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 14:13:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 13:15:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 13:14:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 13:13:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 13:12:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 13:11:00 | $29.51 | SELL | 1700 | $50,167.00 | - | - | - | - | ||
| 2026-08-21 13:10:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 13:09:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 13:08:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 13:07:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 13:06:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 13:05:00 | $29.51 | SELL | 1700 | $50,167.00 | - | - | - | - | ||
| 2026-08-21 13:04:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 13:03:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 13:02:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 13:01:00 | $29.51 | SELL | 1700 | $50,167.00 | - | - | - | - | ||
| 2026-08-21 13:00:00 | $29.52 | SELL | 1700 | $50,184.00 | - | - | - | - | ||
| 2026-08-21 12:59:00 | $29.51 | SELL | 1700 | $50,167.00 | - | - | - | - | ||
| 2026-08-21 12:58:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 12:57:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 12:56:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 12:55:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 12:54:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 12:53:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 12:52:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 12:51:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 12:50:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 12:49:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 12:48:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 12:47:00 | $29.51 | SELL | 1700 | $50,167.00 | - | - | - | - | ||
| 2026-08-21 12:46:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 12:45:00 | $29.51 | SELL | 1700 | $50,167.00 | - | - | - | - | ||
| 2026-08-21 12:44:00 | $29.51 | SELL | 1700 | $50,167.00 | - | - | - | - | ||
| 2026-08-21 12:43:00 | $29.51 | SELL | 1700 | $50,167.00 | - | - | - | - | ||
| 2026-08-21 12:42:00 | $29.51 | SELL | 1700 | $50,167.00 | - | - | - | - | ||
| 2026-08-21 12:41:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 12:40:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 12:39:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 12:38:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 12:37:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 12:36:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 12:35:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 12:34:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 12:33:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 12:32:00 | $29.51 | SELL | 1700 | $50,167.00 | - | - | - | - | ||
| 2026-08-21 12:31:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 12:30:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 12:29:00 | $29.52 | SELL | 1700 | $50,184.00 | - | - | - | - | ||
| 2026-08-21 12:28:00 | $29.51 | SELL | 1700 | $50,167.00 | - | - | - | - | ||
| 2026-08-21 12:27:00 | $29.52 | SELL | 1700 | $50,184.00 | - | - | - | - | ||
| 2026-08-21 12:26:00 | $29.51 | SELL | 1700 | $50,167.00 | - | - | - | - | ||
| 2026-08-21 12:25:00 | $29.53 | SELL | 1700 | $50,201.00 | - | - | - | - | ||
| 2026-08-21 12:24:00 | $29.53 | SELL | 1700 | $50,201.00 | - | - | - | - | ||
| 2026-08-21 12:23:00 | $29.52 | SELL | 1700 | $50,184.00 | - | - | - | - | ||
| 2026-08-21 12:22:00 | $29.52 | SELL | 1700 | $50,184.00 | - | - | - | - | ||
| 2026-08-21 12:21:00 | $29.54 | SELL | 1700 | $50,218.00 | - | - | - | - | ||
| 2026-08-21 12:20:00 | $29.55 | SELL | 1700 | $50,235.00 | - | - | - | - | ||
| 2026-08-21 12:19:00 | $29.56 | SELL | 1700 | $50,252.00 | - | - | - | - | ||
| 2026-08-21 12:18:00 | $29.57 | SELL | 1700 | $50,269.00 | - | - | - | - | ||
| 2026-08-21 12:17:00 | $29.55 | SELL | 1700 | $50,235.00 | - | - | - | - | ||
| 2026-08-21 12:16:00 | $29.56 | SELL | 1700 | $50,252.00 | - | - | - | - | ||
| 2026-08-21 12:15:00 | $29.56 | SELL | 1700 | $50,252.00 | - | - | - | - | ||
| 2026-08-21 12:14:00 | $29.56 | SELL | 1700 | $50,252.00 | - | - | - | - | ||
| 2026-08-21 12:13:00 | $29.55 | SELL | 1700 | $50,235.00 | - | - | - | - | ||
| 2026-08-21 12:12:00 | $29.55 | SELL | 1700 | $50,235.00 | - | - | - | - | ||
| 2026-08-21 12:11:00 | $29.54 | SELL | 1700 | $50,218.00 | - | - | - | - | ||
| 2026-08-21 12:10:00 | $29.54 | SELL | 1700 | $50,218.00 | - | - | - | - | ||
| 2026-08-21 12:09:00 | $29.52 | SELL | 1700 | $50,184.00 | - | - | - | - | ||
| 2026-08-21 12:08:00 | $29.53 | SELL | 1700 | $50,201.00 | - | - | - | - | ||
| 2026-08-21 12:07:00 | $29.54 | SELL | 1700 | $50,218.00 | - | - | - | - | ||
| 2026-08-21 12:06:00 | $29.52 | SELL | 1700 | $50,184.00 | - | - | - | - | ||
| 2026-08-21 12:05:00 | $29.53 | SELL | 1700 | $50,201.00 | - | - | - | - | ||
| 2026-08-21 12:04:00 | $29.53 | SELL | 1700 | $50,201.00 | - | - | - | - | ||
| 2026-08-21 12:03:00 | $29.54 | SELL | 1700 | $50,218.00 | - | - | - | - | ||
| 2026-08-21 12:02:00 | $29.52 | SELL | 1700 | $50,184.00 | - | - | - | - | ||
| 2026-08-21 12:01:00 | $29.54 | SELL | 1700 | $50,218.00 | - | - | - | - | ||
| 2026-08-21 12:00:00 | $29.56 | SELL | 1700 | $50,252.00 | - | - | - | - | ||
| 2026-08-21 11:59:00 | $29.54 | SELL | 1700 | $50,218.00 | - | - | - | - | ||
| 2026-08-21 11:58:00 | $29.53 | SELL | 1700 | $50,201.00 | - | - | - | - | ||
| 2026-08-21 11:57:00 | $29.53 | SELL | 1700 | $50,201.00 | - | - | - | - | ||
| 2026-08-21 11:56:00 | $29.52 | SELL | 1700 | $50,184.00 | - | - | - | - | ||
| 2026-08-21 11:55:00 | $29.52 | SELL | 1700 | $50,184.00 | - | - | - | - | ||
| 2026-08-21 11:54:00 | $29.53 | SELL | 1700 | $50,201.00 | - | - | - | - | ||
| 2026-08-21 11:53:00 | $29.55 | SELL | 1700 | $50,235.00 | - | - | - | - | ||
| 2026-08-21 11:52:00 | $29.54 | SELL | 1700 | $50,218.00 | - | - | - | - | ||
| 2026-08-21 11:51:00 | $29.54 | SELL | 1700 | $50,218.00 | - | - | - | - | ||
| 2026-08-21 11:50:00 | $29.52 | SELL | 1700 | $50,184.00 | - | - | - | - | ||
| 2026-08-21 11:49:00 | $29.52 | SELL | 1700 | $50,184.00 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $29.53 | SELL | 1700 | $50,201.00 | - | - | - | - | ||
| 2026-08-21 11:47:00 | $29.53 | SELL | 1700 | $50,201.00 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $29.52 | SELL | 1700 | $50,184.00 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $29.52 | SELL | 1700 | $50,184.00 | - | - | - | - | ||
| 2026-08-21 11:44:00 | $29.52 | SELL | 1700 | $50,184.00 | - | - | - | - | ||
| 2026-08-21 11:43:00 | $29.52 | SELL | 1700 | $50,184.00 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $29.51 | SELL | 1700 | $50,167.00 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 11:40:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 11:37:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 09:31:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-20 15:59:00 | $29.43 | SELL | 1720 | $50,611.00 | - | - | - | - | ||
| 2026-08-20 15:58:00 | $29.43 | SELL | 1720 | $50,611.00 | - | - | - | - | ||
| 2026-08-20 15:57:00 | $29.43 | SELL | 1720 | $50,611.00 | - | - | - | - | ||
| 2026-08-20 15:31:00 | $29.43 | SELL | 1720 | $50,617.90 | - | - | - | - | ||
| 2026-08-20 15:30:00 | $29.42 | SELL | 1720 | $50,604.10 | - | - | - | - | ||
| 2026-08-20 15:29:00 | $29.44 | SELL | 1720 | $50,628.20 | - | - | - | - | ||
| 2026-08-20 15:28:00 | $29.44 | SELL | 1720 | $50,636.80 | - | - | - | - | ||
| 2026-08-20 15:27:00 | $29.45 | SELL | 1720 | $50,645.40 | - | - | - | - | ||
| 2026-08-20 15:26:00 | $29.47 | SELL | 1720 | $50,679.80 | - | - | - | - | ||
| 2026-08-20 15:25:00 | $29.47 | SELL | 1720 | $50,679.80 | - | - | - | - | ||
| 2026-08-20 15:24:00 | $29.46 | SELL | 1720 | $50,679.50 | - | - | - | - | ||
| 2026-08-20 15:23:00 | $29.46 | SELL | 1720 | $50,677.40 | - | - | - | - | ||
| 2026-08-20 15:22:00 | $29.47 | SELL | 1720 | $50,688.40 | - | - | - | - | ||
| 2026-08-20 15:21:00 | $29.47 | SELL | 1720 | $50,688.40 | - | - | - | - | ||
| 2026-08-20 15:20:00 | $29.46 | SELL | 1720 | $50,662.60 | - | - | - | - | ||
| 2026-08-20 15:19:00 | $29.45 | SELL | 1720 | $50,646.90 | - | - | - | - | ||
| 2026-08-20 15:18:00 | $29.46 | SELL | 1720 | $50,667.90 | - | - | - | - | ||
| 2026-08-20 15:17:00 | $29.47 | SELL | 1720 | $50,679.80 | - | - | - | - | ||
| 2026-08-20 15:16:00 | $29.47 | SELL | 1720 | $50,691.80 | - | - | - | - | ||
| 2026-08-20 15:15:00 | $29.49 | SELL | 1720 | $50,714.20 | - | - | - | - | ||
| 2026-08-20 15:14:00 | $29.48 | SELL | 1720 | $50,703.20 | - | - | - | - | ||
| 2026-08-20 15:13:00 | $29.48 | SELL | 1720 | $50,697.00 | - | - | - | - | ||
| 2026-08-20 15:12:00 | $29.46 | SELL | 1720 | $50,671.20 | - | - | - | - | ||
| 2026-08-20 15:11:00 | $29.45 | SELL | 1720 | $50,654.00 | - | - | - | - | ||
| 2026-08-20 15:10:00 | $29.45 | SELL | 1720 | $50,652.40 | - | - | - | - | ||
| 2026-08-20 15:09:00 | $29.47 | SELL | 1720 | $50,688.40 | - | - | - | - | ||
| 2026-08-20 15:08:00 | $29.48 | SELL | 1720 | $50,700.10 | - | - | - | - | ||
| 2026-08-20 15:07:00 | $29.48 | SELL | 1720 | $50,711.80 | - | - | - | - | ||
| 2026-08-20 15:06:00 | $29.50 | SELL | 1720 | $50,731.40 | - | - | - | - | ||
| 2026-08-20 15:05:00 | $29.47 | SELL | 1720 | $50,688.40 | - | - | - | - | ||
| 2026-08-20 15:04:00 | $29.48 | SELL | 1720 | $50,697.00 | - | - | - | - | ||
| 2026-08-20 15:03:00 | $29.46 | SELL | 1720 | $50,678.80 | - | - | - | - | ||
| 2026-08-20 15:02:00 | $29.47 | SELL | 1720 | $50,679.80 | - | - | - | - | ||
| 2026-08-20 15:01:00 | $29.48 | SELL | 1720 | $50,697.00 | - | - | - | - | ||
| 2026-08-20 15:00:00 | $29.45 | SELL | 1720 | $50,645.40 | - | - | - | - | ||
| 2026-08-20 14:58:00 | $29.45 | SELL | 1720 | $50,661.70 | - | - | - | - | ||
| 2026-08-20 14:57:00 | $29.46 | SELL | 1720 | $50,662.60 | - | - | - | - | ||
| 2026-08-20 14:56:00 | $29.47 | SELL | 1720 | $50,688.60 | - | - | - | - | ||
| 2026-08-20 14:55:00 | $29.48 | SELL | 1720 | $50,697.00 | - | - | - | - | ||
| 2026-08-20 14:54:00 | $29.48 | SELL | 1720 | $50,705.60 | - | - | - | - | ||
| 2026-08-20 14:53:00 | $29.47 | SELL | 1720 | $50,688.40 | - | - | - | - | ||
| 2026-08-20 14:52:00 | $29.47 | SELL | 1720 | $50,688.40 | - | - | - | - | ||
| 2026-08-20 14:51:00 | $29.47 | SELL | 1720 | $50,688.40 | - | - | - | - | ||
| 2026-08-20 14:50:00 | $29.46 | SELL | 1720 | $50,671.20 | - | - | - | - | ||
| 2026-08-20 14:49:00 | $29.46 | SELL | 1720 | $50,671.20 | - | - | - | - | ||
| 2026-08-20 14:48:00 | $29.47 | SELL | 1720 | $50,688.40 | - | - | - | - | ||
| 2026-08-20 14:47:00 | $29.47 | SELL | 1720 | $50,688.40 | - | - | - | - | ||
| 2026-08-20 14:46:00 | $29.47 | SELL | 1720 | $50,688.40 | - | - | - | - | ||
| 2026-08-20 14:45:00 | $29.49 | SELL | 1720 | $50,722.80 | - | - | - | - | ||
| 2026-08-20 14:44:00 | $29.47 | SELL | 1720 | $50,688.40 | - | - | - | - | ||
| 2026-08-20 14:43:00 | $29.45 | SELL | 1720 | $50,654.00 | - | - | - | - | ||
| 2026-08-20 14:42:00 | $29.46 | SELL | 1720 | $50,671.20 | - | - | - | - | ||
| 2026-08-20 14:41:00 | $29.45 | SELL | 1720 | $50,654.00 | - | - | - | - | ||
| 2026-08-20 14:40:00 | $29.45 | SELL | 1720 | $50,654.00 | - | - | - | - | ||
| 2026-08-20 14:39:00 | $29.45 | SELL | 1720 | $50,654.00 | - | - | - | - | ||
| 2026-08-20 14:38:00 | $29.45 | SELL | 1720 | $50,654.00 | - | - | - | - | ||
| 2026-08-20 14:37:00 | $29.46 | SELL | 1720 | $50,671.20 | - | - | - | - | ||
| 2026-08-20 14:36:00 | $29.44 | SELL | 1720 | $50,636.80 | - | - | - | - | ||
| 2026-08-20 14:35:00 | $29.43 | SELL | 1720 | $50,619.60 | - | - | - | - | ||
| 2026-08-20 14:34:00 | $29.44 | SELL | 1720 | $50,636.80 | - | - | - | - | ||
| 2026-08-20 14:33:00 | $29.45 | SELL | 1720 | $50,654.00 | - | - | - | - | ||
| 2026-08-20 14:32:00 | $29.45 | SELL | 1720 | $50,654.00 | - | - | - | - | ||
| 2026-08-20 14:31:00 | $29.45 | SELL | 1720 | $50,654.00 | - | - | - | - | ||
| 2026-08-20 14:30:00 | $29.47 | SELL | 1720 | $50,688.40 | - | - | - | - | ||
| 2026-08-20 14:29:00 | $29.46 | SELL | 1720 | $50,671.20 | - | - | - | - | ||
| 2026-08-20 14:28:00 | $29.46 | SELL | 1720 | $50,671.20 | - | - | - | - | ||
| 2026-08-20 14:27:00 | $29.44 | SELL | 1720 | $50,636.80 | - | - | - | - | ||
| 2026-08-20 14:26:00 | $29.43 | SELL | 1720 | $50,619.60 | - | - | - | - | ||
| 2026-08-20 14:25:00 | $29.42 | SELL | 1720 | $50,602.40 | - | - | - | - | ||
| 2026-08-20 14:24:00 | $29.39 | SELL | 1720 | $50,550.80 | - | - | - | - | ||
| 2026-08-20 14:23:00 | $29.40 | SELL | 1720 | $50,568.00 | - | - | - | - | ||
| 2026-08-20 14:22:00 | $29.40 | SELL | 1720 | $50,568.00 | - | - | - | - | ||
| 2026-08-20 14:21:00 | $29.39 | SELL | 1720 | $50,550.80 | - | - | - | - | ||
| 2026-08-20 14:20:00 | $29.39 | SELL | 1720 | $50,550.80 | - | - | - | - | ||
| 2026-08-20 14:19:00 | $29.39 | SELL | 1720 | $50,550.80 | - | - | - | - | ||
| 2026-08-20 14:18:00 | $29.39 | SELL | 1720 | $50,550.80 | - | - | - | - | ||
| 2026-08-20 14:17:00 | $29.38 | SELL | 1720 | $50,533.60 | - | - | - | - | ||
| 2026-08-20 14:16:00 | $29.38 | SELL | 1720 | $50,533.60 | - | - | - | - | ||
| 2026-08-20 14:15:00 | $29.40 | SELL | 1720 | $50,568.00 | - | - | - | - | ||
| 2026-08-20 14:14:00 | $29.38 | SELL | 1720 | $50,533.60 | - | - | - | - | ||
| 2026-08-20 14:13:00 | $29.36 | SELL | 1720 | $50,499.20 | - | - | - | - | ||
| 2026-08-20 14:12:00 | $29.36 | SELL | 1720 | $50,499.20 | - | - | - | - | ||
| 2026-08-20 14:11:00 | $29.36 | SELL | 1720 | $50,499.20 | - | - | - | - | ||
| 2026-08-20 14:10:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 14:09:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 14:08:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 14:07:00 | $29.34 | SELL | 1720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 14:06:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 14:05:00 | $29.34 | SELL | 1720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 14:04:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 14:03:00 | $29.36 | SELL | 1720 | $50,499.20 | - | - | - | - | ||
| 2026-08-20 14:02:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 14:01:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 14:00:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 13:59:00 | $29.34 | SELL | 1720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 13:58:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:57:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:56:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:55:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:54:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:53:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:52:00 | $29.34 | SELL | 1720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 13:51:00 | $29.34 | SELL | 1720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 13:50:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 13:49:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-08-20 13:47:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-08-20 13:46:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-08-20 13:44:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-08-20 13:39:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 13:38:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:37:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:36:00 | $29.34 | SELL | 1720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 13:35:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 13:34:00 | $29.34 | SELL | 1720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 13:33:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:32:00 | $29.34 | SELL | 1720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 13:31:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:30:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:29:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:28:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:27:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:26:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:25:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:24:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:23:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 13:22:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 13:21:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 13:20:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 13:19:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 13:18:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:15:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 13:14:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 13:13:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-08-20 13:12:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 13:11:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 13:10:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 13:09:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 13:08:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-08-20 13:07:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-08-20 13:06:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 13:05:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:04:00 | $29.34 | SELL | 1720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 13:03:00 | $29.34 | SELL | 1720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 13:02:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 13:01:00 | $29.36 | SELL | 1720 | $50,499.20 | - | - | - | - | ||
| 2026-08-20 13:00:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 12:59:00 | $29.36 | SELL | 1720 | $50,499.20 | - | - | - | - | ||
| 2026-08-20 12:58:00 | $29.36 | SELL | 1720 | $50,499.20 | - | - | - | - | ||
| 2026-08-20 12:57:00 | $29.36 | SELL | 1720 | $50,499.20 | - | - | - | - | ||
| 2026-08-20 12:56:00 | $29.36 | SELL | 1720 | $50,499.20 | - | - | - | - | ||
| 2026-08-20 12:55:00 | $29.36 | SELL | 1720 | $50,499.20 | - | - | - | - | ||
| 2026-08-20 12:54:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 12:53:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 12:52:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 12:51:00 | $29.36 | SELL | 1720 | $50,499.20 | - | - | - | - | ||
| 2026-08-20 12:50:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 12:49:00 | $29.36 | SELL | 1720 | $50,499.20 | - | - | - | - | ||
| 2026-08-20 12:48:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 12:47:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 12:46:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 12:45:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 12:44:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 12:43:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 12:42:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 12:41:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 12:40:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 12:39:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 12:38:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 12:37:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-08-20 12:36:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 12:35:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 12:34:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 12:33:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 12:32:00 | $29.34 | SELL | 1720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 12:31:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 12:30:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 12:29:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 12:28:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 12:27:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 12:26:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 12:25:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 12:24:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-08-20 12:23:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-08-20 12:21:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-08-20 12:20:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-08-20 12:19:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 12:07:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-08-18 14:51:00 | $28.56 | BUY | 1760 | $50,256.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,328.80 | 2.64% | 2 |
Buy Times -> Sold
2253 -> 42.65% -> 961
Sell Times -> Sold
551 -> 174.41% -> 961
Average Cost
$49,285.02
Min: $46,496.80 - Max: $50,540.00
Average Hold Days
3.7 days
Min: 2 - Max: 8
Average Gain
$1,212.64
Min: $500.71 - Max: $1,707.20
Average Gain (%)
2.45%
Min: 1.07% - Max: 3.42%
Buy Times -> Still Hold
2253 -> 57.35% -> 1292
Avg. Hold Cost (Not Sold)
$49,780.89
Min: $47,124.70 - Max: $50,212.80
Avg. Hold Days (Not Sold)
16 days
Min: 6 - Max: 29
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 09:52:00 | $27.46 | BUY | 1820 | $49,977.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:51:00 | $27.44 | BUY | 1820 | $49,940.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:50:00 | $27.40 | BUY | 1820 | $49,868.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:49:00 | $27.38 | BUY | 1820 | $49,831.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:48:00 | $27.41 | BUY | 1820 | $49,886.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:47:00 | $27.38 | BUY | 1820 | $49,831.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:46:00 | $27.40 | BUY | 1820 | $49,868.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:45:00 | $27.39 | BUY | 1820 | $49,849.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:44:00 | $27.40 | BUY | 1820 | $49,868.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:43:00 | $27.40 | BUY | 1820 | $49,868.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:42:00 | $27.39 | BUY | 1820 | $49,849.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:41:00 | $27.38 | BUY | 1820 | $49,831.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:40:00 | $27.40 | BUY | 1820 | $49,868.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:39:00 | $27.37 | BUY | 1820 | $49,813.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:38:00 | $27.40 | BUY | 1820 | $49,868.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:37:00 | $27.39 | BUY | 1820 | $49,849.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:36:00 | $27.40 | BUY | 1820 | $49,868.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:35:00 | $27.40 | BUY | 1820 | $49,868.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:34:00 | $27.46 | BUY | 1820 | $49,977.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:33:00 | $27.47 | BUY | 1820 | $49,995.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:32:00 | $27.50 | BUY | 1820 | $50,050.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:31:00 | $27.51 | BUY | 1820 | $50,068.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:30:00 | $27.55 | BUY | 1820 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-09-02 15:36:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:35:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:33:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:27:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:43:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:41:00 | $27.76 | BUY | 1800 | $49,968.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:40:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:39:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:38:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:37:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:36:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:35:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:34:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:33:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:32:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:31:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:37:00 | $27.74 | BUY | 1800 | $49,932.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:33:00 | $27.76 | BUY | 1800 | $49,968.00 | - | - | Hold | - | - | 7 |
| 2026-09-01 15:56:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:55:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:54:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:53:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:52:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:51:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:50:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:49:00 | $27.83 | BUY | 1800 | $50,094.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:48:00 | $27.82 | BUY | 1800 | $50,076.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:47:00 | $27.83 | BUY | 1800 | $50,094.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:46:00 | $27.83 | BUY | 1800 | $50,094.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:45:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:44:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:43:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:42:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:41:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:40:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:39:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:38:00 | $27.83 | BUY | 1800 | $50,094.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:37:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:36:00 | $27.83 | BUY | 1800 | $50,094.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:35:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:34:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:33:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:32:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:31:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:30:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:29:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:28:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:27:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:26:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:25:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:24:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:23:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:22:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:21:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:20:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:19:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:18:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:17:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:16:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:15:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:14:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:13:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:12:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:11:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:10:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:09:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:08:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:07:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:00:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:59:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:58:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:57:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:56:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:55:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:54:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:53:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:52:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:51:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:50:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:49:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:48:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:47:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:46:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:45:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:44:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:43:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:42:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:41:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:40:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:39:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:38:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:37:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:36:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:35:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:34:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:33:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:32:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:31:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:30:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:29:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:28:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:27:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:26:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:25:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:24:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:23:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:22:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:21:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:20:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:19:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:18:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:17:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:16:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:15:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:14:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:13:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:12:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:11:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:10:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:09:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:08:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:07:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:06:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:05:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:04:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:03:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:02:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:01:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:00:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:59:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:58:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:57:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:42:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:34:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:41:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:40:00 | $27.83 | BUY | 1800 | $50,094.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:39:00 | $27.81 | BUY | 1800 | $50,058.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:38:00 | $27.82 | BUY | 1800 | $50,076.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:37:00 | $27.78 | BUY | 1800 | $50,004.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:36:00 | $27.81 | BUY | 1800 | $50,058.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:35:00 | $27.83 | BUY | 1800 | $50,094.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:34:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:33:00 | $27.75 | BUY | 1800 | $49,950.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:32:00 | $27.78 | BUY | 1800 | $50,004.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:31:00 | $27.82 | BUY | 1800 | $50,076.00 | - | - | Hold | - | - | 8 |
| 2026-08-31 15:59:00 | $28.22 | BUY | 1760 | $49,658.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:58:00 | $28.24 | BUY | 1760 | $49,702.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:57:00 | $28.25 | BUY | 1760 | $49,711.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:56:00 | $28.27 | BUY | 1760 | $49,760.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:55:00 | $28.25 | BUY | 1760 | $49,711.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:54:00 | $28.27 | BUY | 1760 | $49,746.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:53:00 | $28.30 | BUY | 1760 | $49,799.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:52:00 | $28.32 | BUY | 1760 | $49,834.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:51:00 | $28.31 | BUY | 1760 | $49,825.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:50:00 | $28.30 | BUY | 1760 | $49,799.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:49:00 | $28.28 | BUY | 1760 | $49,772.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:48:00 | $28.28 | BUY | 1760 | $49,772.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:47:00 | $28.28 | BUY | 1760 | $49,772.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:46:00 | $28.27 | BUY | 1760 | $49,756.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:45:00 | $28.27 | BUY | 1760 | $49,755.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:44:00 | $28.29 | BUY | 1760 | $49,781.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:43:00 | $28.28 | BUY | 1760 | $49,764.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:42:00 | $28.29 | BUY | 1760 | $49,788.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:41:00 | $28.29 | BUY | 1760 | $49,790.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:40:00 | $28.29 | BUY | 1760 | $49,781.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:39:00 | $28.29 | BUY | 1760 | $49,781.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:38:00 | $28.29 | BUY | 1760 | $49,791.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:37:00 | $28.29 | BUY | 1760 | $49,781.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:36:00 | $28.29 | BUY | 1760 | $49,790.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:35:00 | $28.30 | BUY | 1760 | $49,799.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:34:00 | $28.29 | BUY | 1760 | $49,786.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:33:00 | $28.28 | BUY | 1760 | $49,773.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:32:00 | $28.29 | BUY | 1760 | $49,790.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:31:00 | $28.29 | BUY | 1760 | $49,781.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:30:00 | $28.29 | BUY | 1760 | $49,792.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:29:00 | $28.31 | BUY | 1760 | $49,830.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:28:00 | $28.31 | BUY | 1760 | $49,816.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:27:00 | $28.31 | BUY | 1760 | $49,816.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:26:00 | $28.33 | BUY | 1760 | $49,860.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:25:00 | $28.32 | BUY | 1760 | $49,843.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:24:00 | $28.32 | BUY | 1760 | $49,834.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:23:00 | $28.31 | BUY | 1760 | $49,825.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:22:00 | $28.31 | BUY | 1760 | $49,816.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:21:00 | $28.31 | BUY | 1760 | $49,816.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:20:00 | $28.32 | BUY | 1760 | $49,834.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:19:00 | $28.31 | BUY | 1760 | $49,825.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:18:00 | $28.32 | BUY | 1760 | $49,834.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:17:00 | $28.33 | BUY | 1760 | $49,852.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:16:00 | $28.31 | BUY | 1760 | $49,825.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:15:00 | $28.31 | BUY | 1760 | $49,817.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:14:00 | $28.31 | BUY | 1760 | $49,817.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:13:00 | $28.31 | BUY | 1760 | $49,825.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:12:00 | $28.32 | BUY | 1760 | $49,834.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:11:00 | $28.31 | BUY | 1760 | $49,830.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:10:00 | $28.32 | BUY | 1760 | $49,841.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:09:00 | $28.32 | BUY | 1760 | $49,842.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:08:00 | $28.32 | BUY | 1760 | $49,836.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:07:00 | $28.32 | BUY | 1760 | $49,834.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:06:00 | $28.32 | BUY | 1760 | $49,834.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:05:00 | $28.32 | BUY | 1760 | $49,842.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:04:00 | $28.31 | BUY | 1760 | $49,833.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:03:00 | $28.32 | BUY | 1760 | $49,837.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:02:00 | $28.32 | BUY | 1760 | $49,850.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:01:00 | $28.31 | BUY | 1760 | $49,832.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:00:00 | $28.31 | BUY | 1760 | $49,825.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:59:00 | $28.32 | BUY | 1760 | $49,843.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:58:00 | $28.33 | BUY | 1760 | $49,852.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:57:00 | $28.33 | BUY | 1760 | $49,869.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:56:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:55:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:54:00 | $28.34 | BUY | 1760 | $49,878.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:53:00 | $28.34 | BUY | 1760 | $49,878.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:52:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:51:00 | $28.33 | BUY | 1760 | $49,860.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:50:00 | $28.33 | BUY | 1760 | $49,865.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:49:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:48:00 | $28.33 | BUY | 1760 | $49,860.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:47:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:46:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:45:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:44:00 | $28.34 | BUY | 1760 | $49,873.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:43:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:42:00 | $28.34 | BUY | 1760 | $49,874.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:41:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:40:00 | $28.34 | BUY | 1760 | $49,883.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:39:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:38:00 | $28.34 | BUY | 1760 | $49,872.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:37:00 | $28.33 | BUY | 1760 | $49,864.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:36:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:35:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:34:00 | $28.34 | BUY | 1760 | $49,881.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:33:00 | $28.34 | BUY | 1760 | $49,878.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:32:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:31:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:30:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:29:00 | $28.35 | BUY | 1760 | $49,889.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:28:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:27:00 | $28.36 | BUY | 1760 | $49,907.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:26:00 | $28.34 | BUY | 1760 | $49,881.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:25:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:24:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:23:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:22:00 | $28.37 | BUY | 1760 | $49,922.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:21:00 | $28.37 | BUY | 1760 | $49,922.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:20:00 | $28.37 | BUY | 1760 | $49,927.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:19:00 | $28.37 | BUY | 1760 | $49,922.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:18:00 | $28.36 | BUY | 1760 | $49,915.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:17:00 | $28.37 | BUY | 1760 | $49,922.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:16:00 | $28.37 | BUY | 1760 | $49,922.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:15:00 | $28.36 | BUY | 1760 | $49,910.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:14:00 | $28.34 | BUY | 1760 | $49,886.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:13:00 | $28.34 | BUY | 1760 | $49,887.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:12:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:11:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:10:00 | $28.34 | BUY | 1760 | $49,876.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:09:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:08:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:07:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:06:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:05:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:04:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:03:00 | $28.34 | BUY | 1760 | $49,878.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:02:00 | $28.34 | BUY | 1760 | $49,869.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:01:00 | $28.34 | BUY | 1760 | $49,878.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:00:00 | $28.33 | BUY | 1760 | $49,868.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:59:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:58:00 | $28.35 | BUY | 1760 | $49,891.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:57:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:56:00 | $28.36 | BUY | 1760 | $49,910.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:55:00 | $28.36 | BUY | 1760 | $49,912.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:54:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:53:00 | $28.37 | BUY | 1760 | $49,922.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:52:00 | $28.37 | BUY | 1760 | $49,922.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:51:00 | $28.37 | BUY | 1760 | $49,922.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:50:00 | $28.38 | BUY | 1760 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:49:00 | $28.38 | BUY | 1760 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:48:00 | $28.36 | BUY | 1760 | $49,917.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:47:00 | $28.37 | BUY | 1760 | $49,922.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:46:00 | $28.37 | BUY | 1760 | $49,922.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:45:00 | $28.37 | BUY | 1760 | $49,922.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:44:00 | $28.37 | BUY | 1760 | $49,931.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:43:00 | $28.37 | BUY | 1760 | $49,922.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:42:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:41:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:40:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:39:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:38:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:37:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:36:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:35:00 | $28.36 | BUY | 1760 | $49,911.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:34:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:33:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:32:00 | $28.36 | BUY | 1760 | $49,907.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:31:00 | $28.35 | BUY | 1760 | $49,891.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:30:00 | $28.34 | BUY | 1760 | $49,880.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:29:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:28:00 | $28.35 | BUY | 1760 | $49,904.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:27:00 | $28.36 | BUY | 1760 | $49,912.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:26:00 | $28.37 | BUY | 1760 | $49,925.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:25:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:24:00 | $28.38 | BUY | 1760 | $49,941.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:23:00 | $28.38 | BUY | 1760 | $49,941.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:22:00 | $28.37 | BUY | 1760 | $49,936.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:21:00 | $28.38 | BUY | 1760 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:20:00 | $28.38 | BUY | 1760 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:19:00 | $28.38 | BUY | 1760 | $49,947.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:18:00 | $28.38 | BUY | 1760 | $49,952.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:17:00 | $28.40 | BUY | 1760 | $49,975.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:16:00 | $28.39 | BUY | 1760 | $49,965.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:15:00 | $28.39 | BUY | 1760 | $49,963.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:14:00 | $28.39 | BUY | 1760 | $49,957.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:13:00 | $28.39 | BUY | 1760 | $49,966.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:12:00 | $28.38 | BUY | 1760 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:11:00 | $28.38 | BUY | 1760 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:10:00 | $28.36 | BUY | 1760 | $49,919.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:09:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:08:00 | $28.37 | BUY | 1760 | $49,927.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:07:00 | $28.37 | BUY | 1760 | $49,923.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:06:00 | $28.38 | BUY | 1760 | $49,946.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:05:00 | $28.38 | BUY | 1760 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:04:00 | $28.38 | BUY | 1760 | $49,954.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:03:00 | $28.39 | BUY | 1760 | $49,971.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:02:00 | $28.40 | BUY | 1760 | $49,976.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:01:00 | $28.39 | BUY | 1760 | $49,959.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:00:00 | $28.39 | BUY | 1760 | $49,957.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:59:00 | $28.39 | BUY | 1760 | $49,957.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:58:00 | $28.38 | BUY | 1760 | $49,952.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:57:00 | $28.39 | BUY | 1760 | $49,957.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:56:00 | $28.39 | BUY | 1760 | $49,957.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:55:00 | $28.38 | BUY | 1760 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:54:00 | $28.39 | BUY | 1760 | $49,957.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:53:00 | $28.39 | BUY | 1760 | $49,957.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:52:00 | $28.40 | BUY | 1760 | $49,976.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:51:00 | $28.40 | BUY | 1760 | $49,977.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:50:00 | $28.40 | BUY | 1760 | $49,981.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:49:00 | $28.40 | BUY | 1760 | $49,975.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:48:00 | $28.40 | BUY | 1760 | $49,975.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:47:00 | $28.40 | BUY | 1760 | $49,975.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:46:00 | $28.40 | BUY | 1760 | $49,979.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:45:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:44:00 | $28.40 | BUY | 1760 | $49,980.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:43:00 | $28.41 | BUY | 1760 | $49,992.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:42:00 | $28.41 | BUY | 1760 | $50,000.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:41:00 | $28.39 | BUY | 1760 | $49,966.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:39:00 | $28.39 | BUY | 1760 | $49,966.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:38:00 | $28.41 | BUY | 1760 | $49,992.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:37:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:36:00 | $28.41 | BUY | 1760 | $49,992.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:27:00 | $28.41 | BUY | 1760 | $50,001.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:23:00 | $28.41 | BUY | 1760 | $49,998.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:22:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:21:00 | $28.41 | BUY | 1760 | $49,992.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:20:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:19:00 | $28.41 | BUY | 1760 | $49,992.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:18:00 | $28.40 | BUY | 1760 | $49,987.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:16:00 | $28.41 | BUY | 1760 | $49,992.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:14:00 | $28.41 | BUY | 1760 | $50,001.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:13:00 | $28.41 | BUY | 1760 | $49,994.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:12:00 | $28.41 | BUY | 1760 | $49,992.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:11:00 | $28.40 | BUY | 1760 | $49,988.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:10:00 | $28.41 | BUY | 1760 | $49,992.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:08:00 | $28.41 | BUY | 1760 | $50,001.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:07:00 | $28.41 | BUY | 1760 | $49,995.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:06:00 | $28.39 | BUY | 1760 | $49,972.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:05:00 | $28.39 | BUY | 1760 | $49,957.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:04:00 | $28.39 | BUY | 1760 | $49,957.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:03:00 | $28.39 | BUY | 1760 | $49,957.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:02:00 | $28.40 | BUY | 1760 | $49,975.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:01:00 | $28.40 | BUY | 1760 | $49,975.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:00:00 | $28.40 | BUY | 1760 | $49,981.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:59:00 | $28.41 | BUY | 1760 | $49,992.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:58:00 | $28.39 | BUY | 1760 | $49,969.90 | - | - | Hold | - | - | 9 |
| 2026-08-27 14:36:00 | $28.41 | BUY | 1760 | $49,992.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:35:00 | $28.41 | BUY | 1760 | $50,001.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:34:00 | $28.41 | BUY | 1760 | $49,992.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:33:00 | $28.40 | BUY | 1760 | $49,990.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:32:00 | $28.40 | BUY | 1760 | $49,983.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:31:00 | $28.41 | BUY | 1760 | $49,999.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:30:00 | $28.41 | BUY | 1760 | $49,997.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:29:00 | $28.41 | BUY | 1760 | $49,993.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:28:00 | $28.40 | BUY | 1760 | $49,987.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:27:00 | $28.41 | BUY | 1760 | $49,993.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:26:00 | $28.41 | BUY | 1760 | $49,992.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:24:00 | $28.41 | BUY | 1760 | $50,001.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:23:00 | $28.39 | BUY | 1760 | $49,962.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:22:00 | $28.40 | BUY | 1760 | $49,975.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:21:00 | $28.41 | BUY | 1760 | $49,993.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:20:00 | $28.41 | BUY | 1760 | $49,992.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:19:00 | $28.41 | BUY | 1760 | $49,992.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:18:00 | $28.41 | BUY | 1760 | $49,992.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:17:00 | $28.37 | BUY | 1760 | $49,939.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:16:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:15:00 | $28.38 | BUY | 1760 | $49,941.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:14:00 | $28.37 | BUY | 1760 | $49,922.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:13:00 | $28.37 | BUY | 1760 | $49,933.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:12:00 | $28.38 | BUY | 1760 | $49,940.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:11:00 | $28.38 | BUY | 1760 | $49,940.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:10:00 | $28.38 | BUY | 1760 | $49,940.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:09:00 | $28.37 | BUY | 1760 | $49,938.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:08:00 | $28.38 | BUY | 1760 | $49,940.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:07:00 | $28.38 | BUY | 1760 | $49,940.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:06:00 | $28.37 | BUY | 1760 | $49,933.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:05:00 | $28.37 | BUY | 1760 | $49,938.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:04:00 | $28.38 | BUY | 1760 | $49,945.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:03:00 | $28.38 | BUY | 1760 | $49,940.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:02:00 | $28.38 | BUY | 1760 | $49,942.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:01:00 | $28.37 | BUY | 1760 | $49,931.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:00:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:59:00 | $28.39 | BUY | 1760 | $49,957.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:58:00 | $28.38 | BUY | 1760 | $49,940.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:57:00 | $28.37 | BUY | 1760 | $49,930.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:56:00 | $28.37 | BUY | 1760 | $49,927.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:55:00 | $28.36 | BUY | 1760 | $49,915.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:54:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:53:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:52:00 | $28.37 | BUY | 1760 | $49,922.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:51:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:50:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:49:00 | $28.36 | BUY | 1760 | $49,909.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:48:00 | $28.36 | BUY | 1760 | $49,906.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:47:00 | $28.34 | BUY | 1760 | $49,886.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:46:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:45:00 | $28.34 | BUY | 1760 | $49,869.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:44:00 | $28.33 | BUY | 1760 | $49,860.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:43:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:42:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:41:00 | $28.33 | BUY | 1760 | $49,864.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:40:00 | $28.34 | BUY | 1760 | $49,878.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:39:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:38:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:37:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:36:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:35:00 | $28.33 | BUY | 1760 | $49,861.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:34:00 | $28.33 | BUY | 1760 | $49,865.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:33:00 | $28.33 | BUY | 1760 | $49,869.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:32:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:31:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:30:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:29:00 | $28.33 | BUY | 1760 | $49,864.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:28:00 | $28.34 | BUY | 1760 | $49,877.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:27:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:26:00 | $28.34 | BUY | 1760 | $49,878.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:25:00 | $28.34 | BUY | 1760 | $49,878.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:24:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:23:00 | $28.34 | BUY | 1760 | $49,876.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:22:00 | $28.34 | BUY | 1760 | $49,871.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:21:00 | $28.34 | BUY | 1760 | $49,875.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:20:00 | $28.34 | BUY | 1760 | $49,875.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:19:00 | $28.34 | BUY | 1760 | $49,879.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:18:00 | $28.34 | BUY | 1760 | $49,878.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:17:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:16:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:15:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:14:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:13:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:12:00 | $28.34 | BUY | 1760 | $49,887.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:11:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:10:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:09:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:08:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:07:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:06:00 | $28.34 | BUY | 1760 | $49,878.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:05:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:04:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:03:00 | $28.35 | BUY | 1760 | $49,896.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:02:00 | $28.35 | BUY | 1760 | $49,900.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:01:00 | $28.35 | BUY | 1760 | $49,893.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:00:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:59:00 | $28.34 | BUY | 1760 | $49,880.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:58:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:57:00 | $28.34 | BUY | 1760 | $49,881.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:56:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:55:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:54:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:53:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:52:00 | $28.35 | BUY | 1760 | $49,889.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:51:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:50:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:49:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:48:00 | $28.35 | BUY | 1760 | $49,892.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:47:00 | $28.35 | BUY | 1760 | $49,896.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:46:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:45:00 | $28.35 | BUY | 1760 | $49,894.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:44:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:43:00 | $28.35 | BUY | 1760 | $49,897.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:42:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:41:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:40:00 | $28.36 | BUY | 1760 | $49,912.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:39:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:38:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:37:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:36:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:35:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:34:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:33:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:32:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:31:00 | $28.35 | BUY | 1760 | $49,892.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:30:00 | $28.35 | BUY | 1760 | $49,895.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:29:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:28:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:27:00 | $28.34 | BUY | 1760 | $49,878.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:26:00 | $28.34 | BUY | 1760 | $49,874.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:25:00 | $28.34 | BUY | 1760 | $49,881.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:24:00 | $28.35 | BUY | 1760 | $49,892.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:23:00 | $28.34 | BUY | 1760 | $49,874.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:22:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:21:00 | $28.34 | BUY | 1760 | $49,871.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:20:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:19:00 | $28.34 | BUY | 1760 | $49,878.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:18:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:17:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:16:00 | $28.33 | BUY | 1760 | $49,864.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:15:00 | $28.33 | BUY | 1760 | $49,860.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:14:00 | $28.32 | BUY | 1760 | $49,843.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:13:00 | $28.33 | BUY | 1760 | $49,852.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:12:00 | $28.32 | BUY | 1760 | $49,843.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:11:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:10:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:09:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:08:00 | $28.36 | BUY | 1760 | $49,922.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:07:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:06:00 | $28.35 | BUY | 1760 | $49,897.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:05:00 | $28.37 | BUY | 1760 | $49,929.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:04:00 | $28.37 | BUY | 1760 | $49,922.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:03:00 | $28.37 | BUY | 1760 | $49,922.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:02:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:01:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:00:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:59:00 | $28.37 | BUY | 1760 | $49,931.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:58:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:57:00 | $28.39 | BUY | 1760 | $49,966.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:56:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:55:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:54:00 | $28.37 | BUY | 1760 | $49,931.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:53:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:52:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:51:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:50:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:49:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:48:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:47:00 | $28.34 | BUY | 1760 | $49,878.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:46:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:45:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:44:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:43:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:42:00 | $28.37 | BUY | 1760 | $49,931.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:41:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:40:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:39:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:38:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:37:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:36:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:35:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:34:00 | $28.34 | BUY | 1760 | $49,878.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:33:00 | $28.34 | BUY | 1760 | $49,878.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:32:00 | $28.33 | BUY | 1760 | $49,860.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:31:00 | $28.34 | BUY | 1760 | $49,878.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:30:00 | $28.34 | BUY | 1760 | $49,878.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:29:00 | $28.34 | BUY | 1760 | $49,878.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:28:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:27:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:26:00 | $28.37 | BUY | 1760 | $49,931.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:25:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:24:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:23:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:22:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:21:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:20:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:19:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:18:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:17:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:16:00 | $28.39 | BUY | 1760 | $49,966.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:15:00 | $28.39 | BUY | 1760 | $49,966.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:14:00 | $28.39 | BUY | 1760 | $49,966.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:13:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:12:00 | $28.39 | BUY | 1760 | $49,966.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:11:00 | $28.39 | BUY | 1760 | $49,966.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:10:00 | $28.39 | BUY | 1760 | $49,966.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:09:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:08:00 | $28.39 | BUY | 1760 | $49,966.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:07:00 | $28.39 | BUY | 1760 | $49,966.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:06:00 | $28.42 | BUY | 1760 | $50,019.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:05:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:04:00 | $28.42 | BUY | 1760 | $50,019.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:03:00 | $28.41 | BUY | 1760 | $50,001.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:02:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:01:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:00:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:59:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:58:00 | $28.41 | BUY | 1760 | $50,001.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:57:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:56:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:55:00 | $28.41 | BUY | 1760 | $50,001.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:54:00 | $28.41 | BUY | 1760 | $50,001.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:53:00 | $28.41 | BUY | 1760 | $50,001.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:52:00 | $28.41 | BUY | 1760 | $50,001.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:51:00 | $28.42 | BUY | 1760 | $50,019.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:50:00 | $28.42 | BUY | 1760 | $50,019.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:49:00 | $28.41 | BUY | 1760 | $50,001.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:48:00 | $28.43 | BUY | 1760 | $50,036.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:42:00 | $28.43 | BUY | 1760 | $50,036.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:41:00 | $28.42 | BUY | 1760 | $50,019.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:40:00 | $28.42 | BUY | 1760 | $50,019.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:39:00 | $28.41 | BUY | 1760 | $50,001.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:38:00 | $28.41 | BUY | 1760 | $50,001.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:37:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:36:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:35:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:34:00 | $28.37 | BUY | 1760 | $49,931.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:33:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:32:00 | $28.37 | BUY | 1760 | $49,931.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:31:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:30:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:29:00 | $28.37 | BUY | 1760 | $49,931.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:28:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:27:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:26:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:25:00 | $28.39 | BUY | 1760 | $49,966.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:24:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:23:00 | $28.41 | BUY | 1760 | $50,001.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:22:00 | $28.42 | BUY | 1760 | $50,019.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:21:00 | $28.41 | BUY | 1760 | $50,001.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:20:00 | $28.42 | BUY | 1760 | $50,019.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:19:00 | $28.41 | BUY | 1760 | $50,001.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:18:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:17:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:16:00 | $28.39 | BUY | 1760 | $49,966.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:15:00 | $28.39 | BUY | 1760 | $49,966.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:14:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:13:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:12:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:11:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:10:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:09:00 | $28.37 | BUY | 1760 | $49,931.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:08:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:07:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:06:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:05:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:04:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:03:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:02:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:01:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:00:00 | $28.34 | BUY | 1760 | $49,878.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:59:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:58:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:57:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:56:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:55:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:54:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:53:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:52:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:51:00 | $28.42 | BUY | 1760 | $50,019.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:50:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:49:00 | $28.42 | BUY | 1760 | $50,019.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:48:00 | $28.43 | BUY | 1760 | $50,036.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:47:00 | $28.43 | BUY | 1760 | $50,036.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:46:00 | $28.43 | BUY | 1760 | $50,036.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:45:00 | $28.44 | BUY | 1760 | $50,054.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:44:00 | $28.44 | BUY | 1760 | $50,054.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:43:00 | $28.46 | BUY | 1760 | $50,089.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:42:00 | $28.45 | BUY | 1760 | $50,072.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:41:00 | $28.44 | BUY | 1760 | $50,054.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:40:00 | $28.50 | BUY | 1760 | $50,160.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:39:00 | $28.50 | BUY | 1760 | $50,160.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:38:00 | $28.52 | BUY | 1760 | $50,195.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:37:00 | $28.53 | BUY | 1760 | $50,212.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:36:00 | $28.51 | BUY | 1760 | $50,177.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:35:00 | $28.53 | BUY | 1760 | $50,212.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:34:00 | $28.50 | BUY | 1760 | $50,160.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:33:00 | $28.49 | BUY | 1760 | $50,142.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:32:00 | $28.50 | BUY | 1760 | $50,160.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:31:00 | $28.51 | BUY | 1760 | $50,177.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:30:00 | $28.48 | BUY | 1760 | $50,116.00 | - | - | Hold | - | - | 13 |
| 2026-08-26 15:59:00 | $28.76 | BUY | 1730 | $49,754.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:58:00 | $28.77 | BUY | 1730 | $49,763.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:57:00 | $28.79 | BUY | 1730 | $49,809.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:56:00 | $28.80 | BUY | 1730 | $49,817.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:55:00 | $28.79 | BUY | 1730 | $49,811.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:54:00 | $28.81 | BUY | 1730 | $49,841.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:49:00 | $28.80 | BUY | 1730 | $49,815.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:48:00 | $28.80 | BUY | 1730 | $49,815.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:47:00 | $28.81 | BUY | 1730 | $49,839.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:46:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:45:00 | $28.80 | BUY | 1730 | $49,832.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:43:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:42:00 | $28.80 | BUY | 1730 | $49,824.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:41:00 | $28.80 | BUY | 1730 | $49,815.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:40:00 | $28.80 | BUY | 1730 | $49,827.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:39:00 | $28.80 | BUY | 1730 | $49,824.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:37:00 | $28.80 | BUY | 1730 | $49,815.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:33:00 | $28.81 | BUY | 1730 | $49,835.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:32:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:31:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:30:00 | $28.80 | BUY | 1730 | $49,821.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:29:00 | $28.80 | BUY | 1730 | $49,815.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:28:00 | $28.81 | BUY | 1730 | $49,841.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:27:00 | $28.78 | BUY | 1730 | $49,797.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:26:00 | $28.79 | BUY | 1730 | $49,798.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:25:00 | $28.79 | BUY | 1730 | $49,798.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:24:00 | $28.78 | BUY | 1730 | $49,782.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:23:00 | $28.78 | BUY | 1730 | $49,789.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:22:00 | $28.78 | BUY | 1730 | $49,789.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:21:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:20:00 | $28.77 | BUY | 1730 | $49,772.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:19:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:18:00 | $28.78 | BUY | 1730 | $49,786.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:17:00 | $28.79 | BUY | 1730 | $49,798.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:16:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:15:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:14:00 | $28.77 | BUY | 1730 | $49,763.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:13:00 | $28.77 | BUY | 1730 | $49,763.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:12:00 | $28.77 | BUY | 1730 | $49,768.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:11:00 | $28.76 | BUY | 1730 | $49,755.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:10:00 | $28.76 | BUY | 1730 | $49,746.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:09:00 | $28.76 | BUY | 1730 | $49,762.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:08:00 | $28.78 | BUY | 1730 | $49,784.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:07:00 | $28.78 | BUY | 1730 | $49,786.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:06:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:05:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:04:00 | $28.78 | BUY | 1730 | $49,789.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:03:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:02:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:01:00 | $28.78 | BUY | 1730 | $49,786.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:00:00 | $28.78 | BUY | 1730 | $49,789.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:59:00 | $28.77 | BUY | 1730 | $49,778.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:58:00 | $28.78 | BUY | 1730 | $49,789.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:57:00 | $28.77 | BUY | 1730 | $49,768.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:56:00 | $28.77 | BUY | 1730 | $49,763.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:55:00 | $28.77 | BUY | 1730 | $49,763.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:54:00 | $28.77 | BUY | 1730 | $49,763.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:53:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:52:00 | $28.77 | BUY | 1730 | $49,763.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:51:00 | $28.78 | BUY | 1730 | $49,787.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:50:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:49:00 | $28.79 | BUY | 1730 | $49,798.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:48:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:47:00 | $28.77 | BUY | 1730 | $49,774.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:46:00 | $28.78 | BUY | 1730 | $49,785.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:45:00 | $28.76 | BUY | 1730 | $49,761.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:44:00 | $28.78 | BUY | 1730 | $49,781.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:43:00 | $28.77 | BUY | 1730 | $49,763.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:42:00 | $28.77 | BUY | 1730 | $49,772.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:41:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:40:00 | $28.78 | BUY | 1730 | $49,791.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:39:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:38:00 | $28.78 | BUY | 1730 | $49,790.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:37:00 | $28.79 | BUY | 1730 | $49,798.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:36:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:35:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:34:00 | $28.79 | BUY | 1730 | $49,805.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:33:00 | $28.79 | BUY | 1730 | $49,806.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:32:00 | $28.78 | BUY | 1730 | $49,781.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:31:00 | $28.78 | BUY | 1730 | $49,789.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:30:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:29:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:28:00 | $28.77 | BUY | 1730 | $49,772.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:27:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:26:00 | $28.77 | BUY | 1730 | $49,779.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:25:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:24:00 | $28.78 | BUY | 1730 | $49,793.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:23:00 | $28.78 | BUY | 1730 | $49,796.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:22:00 | $28.79 | BUY | 1730 | $49,798.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:21:00 | $28.79 | BUY | 1730 | $49,798.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:20:00 | $28.81 | BUY | 1730 | $49,844.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:19:00 | $28.79 | BUY | 1730 | $49,806.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:18:00 | $28.82 | BUY | 1730 | $49,849.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:17:00 | $28.82 | BUY | 1730 | $49,855.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:16:00 | $28.82 | BUY | 1730 | $49,855.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:15:00 | $28.81 | BUY | 1730 | $49,844.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:14:00 | $28.82 | BUY | 1730 | $49,858.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:13:00 | $28.80 | BUY | 1730 | $49,830.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:12:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:11:00 | $28.80 | BUY | 1730 | $49,832.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:10:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:09:00 | $28.80 | BUY | 1730 | $49,818.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:08:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:07:00 | $28.79 | BUY | 1730 | $49,814.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:06:00 | $28.79 | BUY | 1730 | $49,811.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:05:00 | $28.79 | BUY | 1730 | $49,811.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:04:00 | $28.79 | BUY | 1730 | $49,806.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:03:00 | $28.80 | BUY | 1730 | $49,815.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:02:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:01:00 | $28.80 | BUY | 1730 | $49,824.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:00:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:59:00 | $28.80 | BUY | 1730 | $49,824.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:58:00 | $28.80 | BUY | 1730 | $49,821.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:57:00 | $28.82 | BUY | 1730 | $49,849.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:56:00 | $28.81 | BUY | 1730 | $49,848.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:55:00 | $28.82 | BUY | 1730 | $49,849.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:54:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:53:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:52:00 | $28.81 | BUY | 1730 | $49,840.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:51:00 | $28.79 | BUY | 1730 | $49,798.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:50:00 | $28.79 | BUY | 1730 | $49,809.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:49:00 | $28.79 | BUY | 1730 | $49,808.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:48:00 | $28.80 | BUY | 1730 | $49,828.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:47:00 | $28.80 | BUY | 1730 | $49,816.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:46:00 | $28.80 | BUY | 1730 | $49,815.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:45:00 | $28.80 | BUY | 1730 | $49,815.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:44:00 | $28.80 | BUY | 1730 | $49,815.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:43:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:42:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:41:00 | $28.82 | BUY | 1730 | $49,849.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:40:00 | $28.81 | BUY | 1730 | $49,841.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:39:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:38:00 | $28.81 | BUY | 1730 | $49,841.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:37:00 | $28.81 | BUY | 1730 | $49,841.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:36:00 | $28.81 | BUY | 1730 | $49,840.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:35:00 | $28.80 | BUY | 1730 | $49,825.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:34:00 | $28.81 | BUY | 1730 | $49,841.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:32:00 | $28.82 | BUY | 1730 | $49,849.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:29:00 | $28.82 | BUY | 1730 | $49,858.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:20:00 | $28.82 | BUY | 1730 | $49,858.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:16:00 | $28.82 | BUY | 1730 | $49,856.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:15:00 | $28.82 | BUY | 1730 | $49,849.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:14:00 | $28.81 | BUY | 1730 | $49,837.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:13:00 | $28.81 | BUY | 1730 | $49,844.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:12:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:11:00 | $28.82 | BUY | 1730 | $49,854.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:10:00 | $28.82 | BUY | 1730 | $49,855.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:09:00 | $28.82 | BUY | 1730 | $49,858.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:08:00 | $28.82 | BUY | 1730 | $49,849.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:06:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:05:00 | $28.80 | BUY | 1730 | $49,815.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:04:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:03:00 | $28.79 | BUY | 1730 | $49,809.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:02:00 | $28.80 | BUY | 1730 | $49,825.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:01:00 | $28.80 | BUY | 1730 | $49,815.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:00:00 | $28.80 | BUY | 1730 | $49,824.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:59:00 | $28.80 | BUY | 1730 | $49,824.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:58:00 | $28.80 | BUY | 1730 | $49,815.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:57:00 | $28.79 | BUY | 1730 | $49,803.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:56:00 | $28.79 | BUY | 1730 | $49,798.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:55:00 | $28.79 | BUY | 1730 | $49,798.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:54:00 | $28.79 | BUY | 1730 | $49,798.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:53:00 | $28.78 | BUY | 1730 | $49,792.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:52:00 | $28.78 | BUY | 1730 | $49,789.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:51:00 | $28.78 | BUY | 1730 | $49,795.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:50:00 | $28.79 | BUY | 1730 | $49,799.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:49:00 | $28.79 | BUY | 1730 | $49,798.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:48:00 | $28.79 | BUY | 1730 | $49,798.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:47:00 | $28.77 | BUY | 1730 | $49,775.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:46:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:45:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:44:00 | $28.79 | BUY | 1730 | $49,806.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:43:00 | $28.79 | BUY | 1730 | $49,798.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:42:00 | $28.80 | BUY | 1730 | $49,818.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:41:00 | $28.79 | BUY | 1730 | $49,810.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:40:00 | $28.79 | BUY | 1730 | $49,806.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:39:00 | $28.80 | BUY | 1730 | $49,823.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:38:00 | $28.81 | BUY | 1730 | $49,835.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:37:00 | $28.80 | BUY | 1730 | $49,832.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:36:00 | $28.81 | BUY | 1730 | $49,846.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:35:00 | $28.82 | BUY | 1730 | $49,858.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:34:00 | $28.82 | BUY | 1730 | $49,850.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:33:00 | $28.82 | BUY | 1730 | $49,849.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:32:00 | $28.82 | BUY | 1730 | $49,849.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:31:00 | $28.80 | BUY | 1730 | $49,826.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:30:00 | $28.79 | BUY | 1730 | $49,807.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:29:00 | $28.80 | BUY | 1730 | $49,820.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:28:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:27:00 | $28.81 | BUY | 1730 | $49,847.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:26:00 | $28.82 | BUY | 1730 | $49,849.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:25:00 | $28.82 | BUY | 1730 | $49,858.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:24:00 | $28.81 | BUY | 1730 | $49,839.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:23:00 | $28.79 | BUY | 1730 | $49,814.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:22:00 | $28.80 | BUY | 1730 | $49,821.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:21:00 | $28.79 | BUY | 1730 | $49,806.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:20:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:19:00 | $28.80 | BUY | 1730 | $49,815.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:18:00 | $28.80 | BUY | 1730 | $49,826.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:17:00 | $28.80 | BUY | 1730 | $49,826.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:16:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:15:00 | $28.81 | BUY | 1730 | $49,832.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:14:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:13:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:12:00 | $28.80 | BUY | 1730 | $49,824.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:11:00 | $28.80 | BUY | 1730 | $49,824.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:10:00 | $28.80 | BUY | 1730 | $49,824.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:09:00 | $28.81 | BUY | 1730 | $49,841.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:08:00 | $28.82 | BUY | 1730 | $49,858.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:07:00 | $28.84 | BUY | 1730 | $49,884.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:05:00 | $28.84 | BUY | 1730 | $49,884.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:04:00 | $28.83 | BUY | 1730 | $49,875.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:03:00 | $28.83 | BUY | 1730 | $49,867.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:02:00 | $28.81 | BUY | 1730 | $49,834.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:01:00 | $28.81 | BUY | 1730 | $49,841.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:00:00 | $28.82 | BUY | 1730 | $49,856.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:59:00 | $28.82 | BUY | 1730 | $49,855.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:58:00 | $28.83 | BUY | 1730 | $49,876.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:57:00 | $28.82 | BUY | 1730 | $49,859.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:56:00 | $28.82 | BUY | 1730 | $49,849.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:55:00 | $28.82 | BUY | 1730 | $49,849.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:54:00 | $28.81 | BUY | 1730 | $49,841.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:53:00 | $28.83 | BUY | 1730 | $49,875.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:51:00 | $28.84 | BUY | 1730 | $49,893.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 10:12:00 | $28.84 | BUY | 1730 | $49,893.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 10:11:00 | $28.84 | BUY | 1730 | $49,893.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 10:10:00 | $28.82 | BUY | 1730 | $49,858.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 10:09:00 | $28.82 | BUY | 1730 | $49,858.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 10:08:00 | $28.83 | BUY | 1730 | $49,875.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 10:07:00 | $28.84 | BUY | 1730 | $49,893.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 10:06:00 | $28.83 | BUY | 1730 | $49,875.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 10:05:00 | $28.81 | BUY | 1730 | $49,841.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 10:04:00 | $28.84 | BUY | 1730 | $49,893.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 10:03:00 | $28.84 | BUY | 1730 | $49,893.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 10:01:00 | $28.81 | BUY | 1730 | $49,841.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 10:00:00 | $28.81 | BUY | 1730 | $49,841.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 09:59:00 | $28.80 | BUY | 1730 | $49,824.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 09:58:00 | $28.83 | BUY | 1730 | $49,875.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 09:57:00 | $28.82 | BUY | 1730 | $49,858.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 09:56:00 | $28.85 | BUY | 1730 | $49,910.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 09:55:00 | $28.92 | BUY | 1730 | $50,031.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 09:54:00 | $28.92 | BUY | 1730 | $50,031.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 09:53:00 | $28.91 | BUY | 1730 | $50,014.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 09:52:00 | $28.90 | BUY | 1730 | $49,997.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 09:51:00 | $28.93 | BUY | 1730 | $50,048.90 | - | - | Hold | - | - | 14 |
| 2026-08-21 14:27:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 14:26:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 14:20:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 14:17:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 14:15:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 14:14:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 14:13:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 13:15:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 13:14:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 13:13:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 13:12:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 13:11:00 | $29.51 | SELL | 1700 | $50,167.00 | - | - | - | - | ||
| 2026-08-21 13:10:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 13:09:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 13:08:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 13:07:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 13:06:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 13:05:00 | $29.51 | SELL | 1700 | $50,167.00 | - | - | - | - | ||
| 2026-08-21 13:04:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 13:03:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 13:02:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 13:01:00 | $29.51 | SELL | 1700 | $50,167.00 | - | - | - | - | ||
| 2026-08-21 13:00:00 | $29.52 | SELL | 1700 | $50,184.00 | - | - | - | - | ||
| 2026-08-21 12:59:00 | $29.51 | SELL | 1700 | $50,167.00 | - | - | - | - | ||
| 2026-08-21 12:58:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 12:57:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 12:56:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 12:55:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 12:54:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 12:53:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 12:52:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 12:51:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 12:50:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 12:49:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 12:48:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 12:47:00 | $29.51 | SELL | 1700 | $50,167.00 | - | - | - | - | ||
| 2026-08-21 12:46:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 12:45:00 | $29.51 | SELL | 1700 | $50,167.00 | - | - | - | - | ||
| 2026-08-21 12:44:00 | $29.51 | SELL | 1700 | $50,167.00 | - | - | - | - | ||
| 2026-08-21 12:43:00 | $29.51 | SELL | 1700 | $50,167.00 | - | - | - | - | ||
| 2026-08-21 12:42:00 | $29.51 | SELL | 1700 | $50,167.00 | - | - | - | - | ||
| 2026-08-21 12:41:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 12:40:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 12:39:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 12:38:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 12:37:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 12:36:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 12:35:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 12:34:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 12:33:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 12:32:00 | $29.51 | SELL | 1700 | $50,167.00 | - | - | - | - | ||
| 2026-08-21 12:31:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 12:30:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 12:29:00 | $29.52 | SELL | 1700 | $50,184.00 | - | - | - | - | ||
| 2026-08-21 12:28:00 | $29.51 | SELL | 1700 | $50,167.00 | - | - | - | - | ||
| 2026-08-21 12:27:00 | $29.52 | SELL | 1700 | $50,184.00 | - | - | - | - | ||
| 2026-08-21 12:26:00 | $29.51 | SELL | 1700 | $50,167.00 | - | - | - | - | ||
| 2026-08-21 12:25:00 | $29.53 | SELL | 1700 | $50,201.00 | - | - | - | - | ||
| 2026-08-21 12:24:00 | $29.53 | SELL | 1700 | $50,201.00 | - | - | - | - | ||
| 2026-08-21 12:23:00 | $29.52 | SELL | 1700 | $50,184.00 | - | - | - | - | ||
| 2026-08-21 12:22:00 | $29.52 | SELL | 1700 | $50,184.00 | - | - | - | - | ||
| 2026-08-21 12:21:00 | $29.54 | SELL | 1700 | $50,218.00 | - | - | - | - | ||
| 2026-08-21 12:20:00 | $29.55 | SELL | 1700 | $50,235.00 | - | - | - | - | ||
| 2026-08-21 12:19:00 | $29.56 | SELL | 1700 | $50,252.00 | - | - | - | - | ||
| 2026-08-21 12:18:00 | $29.57 | SELL | 1700 | $50,269.00 | - | - | - | - | ||
| 2026-08-21 12:17:00 | $29.55 | SELL | 1700 | $50,235.00 | - | - | - | - | ||
| 2026-08-21 12:16:00 | $29.56 | SELL | 1700 | $50,252.00 | - | - | - | - | ||
| 2026-08-21 12:15:00 | $29.56 | SELL | 1700 | $50,252.00 | - | - | - | - | ||
| 2026-08-21 12:14:00 | $29.56 | SELL | 1700 | $50,252.00 | - | - | - | - | ||
| 2026-08-21 12:13:00 | $29.55 | SELL | 1700 | $50,235.00 | - | - | - | - | ||
| 2026-08-21 12:12:00 | $29.55 | SELL | 1700 | $50,235.00 | - | - | - | - | ||
| 2026-08-21 12:11:00 | $29.54 | SELL | 1700 | $50,218.00 | - | - | - | - | ||
| 2026-08-21 12:10:00 | $29.54 | SELL | 1700 | $50,218.00 | - | - | - | - | ||
| 2026-08-21 12:09:00 | $29.52 | SELL | 1700 | $50,184.00 | - | - | - | - | ||
| 2026-08-21 12:08:00 | $29.53 | SELL | 1700 | $50,201.00 | - | - | - | - | ||
| 2026-08-21 12:07:00 | $29.54 | SELL | 1700 | $50,218.00 | - | - | - | - | ||
| 2026-08-21 12:06:00 | $29.52 | SELL | 1700 | $50,184.00 | - | - | - | - | ||
| 2026-08-21 12:05:00 | $29.53 | SELL | 1700 | $50,201.00 | - | - | - | - | ||
| 2026-08-21 12:04:00 | $29.53 | SELL | 1700 | $50,201.00 | - | - | - | - | ||
| 2026-08-21 12:03:00 | $29.54 | SELL | 1700 | $50,218.00 | - | - | - | - | ||
| 2026-08-21 12:02:00 | $29.52 | SELL | 1700 | $50,184.00 | - | - | - | - | ||
| 2026-08-21 12:01:00 | $29.54 | SELL | 1700 | $50,218.00 | - | - | - | - | ||
| 2026-08-21 12:00:00 | $29.56 | SELL | 1700 | $50,252.00 | - | - | - | - | ||
| 2026-08-21 11:59:00 | $29.54 | SELL | 1700 | $50,218.00 | - | - | - | - | ||
| 2026-08-21 11:58:00 | $29.53 | SELL | 1700 | $50,201.00 | - | - | - | - | ||
| 2026-08-21 11:57:00 | $29.53 | SELL | 1700 | $50,201.00 | - | - | - | - | ||
| 2026-08-21 11:56:00 | $29.52 | SELL | 1700 | $50,184.00 | - | - | - | - | ||
| 2026-08-21 11:55:00 | $29.52 | SELL | 1700 | $50,184.00 | - | - | - | - | ||
| 2026-08-21 11:54:00 | $29.53 | SELL | 1700 | $50,201.00 | - | - | - | - | ||
| 2026-08-21 11:53:00 | $29.55 | SELL | 1700 | $50,235.00 | - | - | - | - | ||
| 2026-08-21 11:52:00 | $29.54 | SELL | 1700 | $50,218.00 | - | - | - | - | ||
| 2026-08-21 11:51:00 | $29.54 | SELL | 1700 | $50,218.00 | - | - | - | - | ||
| 2026-08-21 11:50:00 | $29.52 | SELL | 1700 | $50,184.00 | - | - | - | - | ||
| 2026-08-21 11:49:00 | $29.52 | SELL | 1700 | $50,184.00 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $29.53 | SELL | 1700 | $50,201.00 | - | - | - | - | ||
| 2026-08-21 11:47:00 | $29.53 | SELL | 1700 | $50,201.00 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $29.52 | SELL | 1700 | $50,184.00 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $29.52 | SELL | 1700 | $50,184.00 | - | - | - | - | ||
| 2026-08-21 11:44:00 | $29.52 | SELL | 1700 | $50,184.00 | - | - | - | - | ||
| 2026-08-21 11:43:00 | $29.52 | SELL | 1700 | $50,184.00 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $29.51 | SELL | 1700 | $50,167.00 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 11:40:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 11:37:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 09:31:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-20 15:59:00 | $29.43 | SELL | 1720 | $50,611.00 | - | - | - | - | ||
| 2026-08-20 15:58:00 | $29.43 | SELL | 1720 | $50,611.00 | - | - | - | - | ||
| 2026-08-20 15:57:00 | $29.43 | SELL | 1720 | $50,611.00 | - | - | - | - | ||
| 2026-08-20 15:31:00 | $29.43 | SELL | 1720 | $50,617.90 | - | - | - | - | ||
| 2026-08-20 15:30:00 | $29.42 | SELL | 1720 | $50,604.10 | - | - | - | - | ||
| 2026-08-20 15:29:00 | $29.44 | SELL | 1720 | $50,628.20 | - | - | - | - | ||
| 2026-08-20 15:28:00 | $29.44 | SELL | 1720 | $50,636.80 | - | - | - | - | ||
| 2026-08-20 15:27:00 | $29.45 | SELL | 1720 | $50,645.40 | - | - | - | - | ||
| 2026-08-20 15:26:00 | $29.47 | SELL | 1720 | $50,679.80 | - | - | - | - | ||
| 2026-08-20 15:25:00 | $29.47 | SELL | 1720 | $50,679.80 | - | - | - | - | ||
| 2026-08-20 15:24:00 | $29.46 | SELL | 1720 | $50,679.50 | - | - | - | - | ||
| 2026-08-20 15:23:00 | $29.46 | SELL | 1720 | $50,677.40 | - | - | - | - | ||
| 2026-08-20 15:22:00 | $29.47 | SELL | 1720 | $50,688.40 | - | - | - | - | ||
| 2026-08-20 15:21:00 | $29.47 | SELL | 1720 | $50,688.40 | - | - | - | - | ||
| 2026-08-20 15:20:00 | $29.46 | SELL | 1720 | $50,662.60 | - | - | - | - | ||
| 2026-08-20 15:19:00 | $29.45 | SELL | 1720 | $50,646.90 | - | - | - | - | ||
| 2026-08-20 15:18:00 | $29.46 | SELL | 1720 | $50,667.90 | - | - | - | - | ||
| 2026-08-20 15:17:00 | $29.47 | SELL | 1720 | $50,679.80 | - | - | - | - | ||
| 2026-08-20 15:16:00 | $29.47 | SELL | 1720 | $50,691.80 | - | - | - | - | ||
| 2026-08-20 15:15:00 | $29.49 | SELL | 1720 | $50,714.20 | - | - | - | - | ||
| 2026-08-20 15:14:00 | $29.48 | SELL | 1720 | $50,703.20 | - | - | - | - | ||
| 2026-08-20 15:13:00 | $29.48 | SELL | 1720 | $50,697.00 | - | - | - | - | ||
| 2026-08-20 15:12:00 | $29.46 | SELL | 1720 | $50,671.20 | - | - | - | - | ||
| 2026-08-20 15:11:00 | $29.45 | SELL | 1720 | $50,654.00 | - | - | - | - | ||
| 2026-08-20 15:10:00 | $29.45 | SELL | 1720 | $50,652.40 | - | - | - | - | ||
| 2026-08-20 15:09:00 | $29.47 | SELL | 1720 | $50,688.40 | - | - | - | - | ||
| 2026-08-20 15:08:00 | $29.48 | SELL | 1720 | $50,700.10 | - | - | - | - | ||
| 2026-08-20 15:07:00 | $29.48 | SELL | 1720 | $50,711.80 | - | - | - | - | ||
| 2026-08-20 15:06:00 | $29.50 | SELL | 1720 | $50,731.40 | - | - | - | - | ||
| 2026-08-20 15:05:00 | $29.47 | SELL | 1720 | $50,688.40 | - | - | - | - | ||
| 2026-08-20 15:04:00 | $29.48 | SELL | 1720 | $50,697.00 | - | - | - | - | ||
| 2026-08-20 15:03:00 | $29.46 | SELL | 1720 | $50,678.80 | - | - | - | - | ||
| 2026-08-20 15:02:00 | $29.47 | SELL | 1720 | $50,679.80 | - | - | - | - | ||
| 2026-08-20 15:01:00 | $29.48 | SELL | 1720 | $50,697.00 | - | - | - | - | ||
| 2026-08-20 15:00:00 | $29.45 | SELL | 1720 | $50,645.40 | - | - | - | - | ||
| 2026-08-20 14:58:00 | $29.45 | SELL | 1720 | $50,661.70 | - | - | - | - | ||
| 2026-08-20 14:57:00 | $29.46 | SELL | 1720 | $50,662.60 | - | - | - | - | ||
| 2026-08-20 14:56:00 | $29.47 | SELL | 1720 | $50,688.60 | - | - | - | - | ||
| 2026-08-20 14:55:00 | $29.48 | SELL | 1720 | $50,697.00 | - | - | - | - | ||
| 2026-08-20 14:54:00 | $29.48 | SELL | 1720 | $50,705.60 | - | - | - | - | ||
| 2026-08-20 14:53:00 | $29.47 | SELL | 1720 | $50,688.40 | - | - | - | - | ||
| 2026-08-20 14:52:00 | $29.47 | SELL | 1720 | $50,688.40 | - | - | - | - | ||
| 2026-08-20 14:51:00 | $29.47 | SELL | 1720 | $50,688.40 | - | - | - | - | ||
| 2026-08-20 14:50:00 | $29.46 | SELL | 1720 | $50,671.20 | - | - | - | - | ||
| 2026-08-20 14:49:00 | $29.46 | SELL | 1720 | $50,671.20 | - | - | - | - | ||
| 2026-08-20 14:48:00 | $29.47 | SELL | 1720 | $50,688.40 | - | - | - | - | ||
| 2026-08-20 14:47:00 | $29.47 | SELL | 1720 | $50,688.40 | - | - | - | - | ||
| 2026-08-20 14:46:00 | $29.47 | SELL | 1720 | $50,688.40 | - | - | - | - | ||
| 2026-08-20 14:45:00 | $29.49 | SELL | 1720 | $50,722.80 | - | - | - | - | ||
| 2026-08-20 14:44:00 | $29.47 | SELL | 1720 | $50,688.40 | - | - | - | - | ||
| 2026-08-20 14:43:00 | $29.45 | SELL | 1720 | $50,654.00 | - | - | - | - | ||
| 2026-08-20 14:42:00 | $29.46 | SELL | 1720 | $50,671.20 | - | - | - | - | ||
| 2026-08-20 14:41:00 | $29.45 | SELL | 1720 | $50,654.00 | - | - | - | - | ||
| 2026-08-20 14:40:00 | $29.45 | SELL | 1720 | $50,654.00 | - | - | - | - | ||
| 2026-08-20 14:39:00 | $29.45 | SELL | 1720 | $50,654.00 | - | - | - | - | ||
| 2026-08-20 14:38:00 | $29.45 | SELL | 1720 | $50,654.00 | - | - | - | - | ||
| 2026-08-20 14:37:00 | $29.46 | SELL | 1720 | $50,671.20 | - | - | - | - | ||
| 2026-08-20 14:36:00 | $29.44 | SELL | 1720 | $50,636.80 | - | - | - | - | ||
| 2026-08-20 14:35:00 | $29.43 | SELL | 1720 | $50,619.60 | - | - | - | - | ||
| 2026-08-20 14:34:00 | $29.44 | SELL | 1720 | $50,636.80 | - | - | - | - | ||
| 2026-08-20 14:33:00 | $29.45 | SELL | 1720 | $50,654.00 | - | - | - | - | ||
| 2026-08-20 14:32:00 | $29.45 | SELL | 1720 | $50,654.00 | - | - | - | - | ||
| 2026-08-20 14:31:00 | $29.45 | SELL | 1720 | $50,654.00 | - | - | - | - | ||
| 2026-08-20 14:30:00 | $29.47 | SELL | 1720 | $50,688.40 | - | - | - | - | ||
| 2026-08-20 14:29:00 | $29.46 | SELL | 1720 | $50,671.20 | - | - | - | - | ||
| 2026-08-20 14:28:00 | $29.46 | SELL | 1720 | $50,671.20 | - | - | - | - | ||
| 2026-08-20 14:27:00 | $29.44 | SELL | 1720 | $50,636.80 | - | - | - | - | ||
| 2026-08-20 14:26:00 | $29.43 | SELL | 1720 | $50,619.60 | - | - | - | - | ||
| 2026-08-20 14:25:00 | $29.42 | SELL | 1720 | $50,602.40 | - | - | - | - | ||
| 2026-08-20 14:24:00 | $29.39 | SELL | 1720 | $50,550.80 | - | - | - | - | ||
| 2026-08-20 14:23:00 | $29.40 | SELL | 1720 | $50,568.00 | - | - | - | - | ||
| 2026-08-20 14:22:00 | $29.40 | SELL | 1720 | $50,568.00 | - | - | - | - | ||
| 2026-08-20 14:21:00 | $29.39 | SELL | 1720 | $50,550.80 | - | - | - | - | ||
| 2026-08-20 14:20:00 | $29.39 | SELL | 1720 | $50,550.80 | - | - | - | - | ||
| 2026-08-20 14:19:00 | $29.39 | SELL | 1720 | $50,550.80 | - | - | - | - | ||
| 2026-08-20 14:18:00 | $29.39 | SELL | 1720 | $50,550.80 | - | - | - | - | ||
| 2026-08-20 14:17:00 | $29.38 | SELL | 1720 | $50,533.60 | - | - | - | - | ||
| 2026-08-20 14:16:00 | $29.38 | SELL | 1720 | $50,533.60 | - | - | - | - | ||
| 2026-08-20 14:15:00 | $29.40 | SELL | 1720 | $50,568.00 | - | - | - | - | ||
| 2026-08-20 14:14:00 | $29.38 | SELL | 1720 | $50,533.60 | - | - | - | - | ||
| 2026-08-20 14:13:00 | $29.36 | SELL | 1720 | $50,499.20 | - | - | - | - | ||
| 2026-08-20 14:12:00 | $29.36 | SELL | 1720 | $50,499.20 | - | - | - | - | ||
| 2026-08-20 14:11:00 | $29.36 | SELL | 1720 | $50,499.20 | - | - | - | - | ||
| 2026-08-20 14:10:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 14:09:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 14:08:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 14:07:00 | $29.34 | SELL | 1720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 14:06:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 14:05:00 | $29.34 | SELL | 1720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 14:04:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 14:03:00 | $29.36 | SELL | 1720 | $50,499.20 | - | - | - | - | ||
| 2026-08-20 14:02:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 14:01:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 14:00:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 13:59:00 | $29.34 | SELL | 1720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 13:58:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:57:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:56:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:55:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:54:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:53:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:52:00 | $29.34 | SELL | 1720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 13:51:00 | $29.34 | SELL | 1720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 13:50:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 13:49:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-08-20 13:47:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-08-20 13:46:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-08-20 13:44:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-08-20 13:39:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 13:38:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:37:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:36:00 | $29.34 | SELL | 1720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 13:35:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 13:34:00 | $29.34 | SELL | 1720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 13:33:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:32:00 | $29.34 | SELL | 1720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 13:31:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:30:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:29:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:28:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:27:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:26:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:25:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:24:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:23:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 13:22:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 13:21:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 13:20:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 13:19:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 13:18:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:15:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 13:14:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 13:13:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-08-20 13:12:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 13:11:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 13:10:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 13:09:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 13:08:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-08-20 13:07:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-08-20 13:06:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 13:05:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:04:00 | $29.34 | SELL | 1720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 13:03:00 | $29.34 | SELL | 1720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 13:02:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 13:01:00 | $29.36 | SELL | 1720 | $50,499.20 | - | - | - | - | ||
| 2026-08-20 13:00:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 12:59:00 | $29.36 | SELL | 1720 | $50,499.20 | - | - | - | - | ||
| 2026-08-20 12:58:00 | $29.36 | SELL | 1720 | $50,499.20 | - | - | - | - | ||
| 2026-08-20 12:57:00 | $29.36 | SELL | 1720 | $50,499.20 | - | - | - | - | ||
| 2026-08-20 12:56:00 | $29.36 | SELL | 1720 | $50,499.20 | - | - | - | - | ||
| 2026-08-20 12:55:00 | $29.36 | SELL | 1720 | $50,499.20 | - | - | - | - | ||
| 2026-08-20 12:54:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 12:53:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 12:52:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 12:51:00 | $29.36 | SELL | 1720 | $50,499.20 | - | - | - | - | ||
| 2026-08-20 12:50:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 12:49:00 | $29.36 | SELL | 1720 | $50,499.20 | - | - | - | - | ||
| 2026-08-20 12:48:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 12:47:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 12:46:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 12:45:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 12:44:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 12:43:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 12:42:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 12:41:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 12:40:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 12:39:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 12:38:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 12:37:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-08-20 12:36:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 12:35:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 12:34:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 12:33:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 12:32:00 | $29.34 | SELL | 1720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 12:31:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 12:30:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 12:29:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 12:28:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 12:27:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 12:26:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 12:25:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 12:24:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-08-20 12:23:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-08-20 12:21:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-08-20 12:20:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-08-20 12:19:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 12:07:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-08-18 14:51:00 | $28.56 | BUY | 1760 | $50,256.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,328.80 | 2.64% | 2 |
| 2026-08-18 14:50:00 | $28.55 | BUY | 1760 | $50,249.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,336.54 | 2.66% | 2 |
| 2026-08-18 14:49:00 | $28.56 | BUY | 1760 | $50,256.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,328.80 | 2.64% | 2 |
| 2026-08-18 14:48:00 | $28.55 | BUY | 1760 | $50,239.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,346.40 | 2.68% | 2 |
| 2026-08-18 14:47:00 | $28.54 | BUY | 1760 | $50,230.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,355.20 | 2.7% | 2 |
| 2026-08-18 14:46:00 | $28.55 | BUY | 1760 | $50,242.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,343.23 | 2.67% | 2 |
| 2026-08-18 14:45:00 | $28.55 | BUY | 1760 | $50,239.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,346.40 | 2.68% | 2 |
| 2026-08-18 14:44:00 | $28.54 | BUY | 1760 | $50,238.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,346.75 | 2.68% | 2 |
| 2026-08-18 14:43:00 | $28.55 | BUY | 1760 | $50,248.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,337.60 | 2.66% | 2 |
| 2026-08-18 14:42:00 | $28.55 | BUY | 1760 | $50,239.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,345.70 | 2.68% | 2 |
| 2026-08-18 14:41:00 | $28.55 | BUY | 1760 | $50,241.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,343.94 | 2.67% | 2 |
| 2026-08-18 14:40:00 | $28.55 | BUY | 1760 | $50,241.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,343.94 | 2.67% | 2 |
| 2026-08-18 14:39:00 | $28.55 | BUY | 1760 | $50,248.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,337.60 | 2.66% | 2 |
| 2026-08-18 14:38:00 | $28.54 | BUY | 1760 | $50,232.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,353.09 | 2.69% | 2 |
| 2026-08-18 14:37:00 | $28.55 | BUY | 1760 | $50,239.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,346.40 | 2.68% | 2 |
| 2026-08-18 14:36:00 | $28.55 | BUY | 1760 | $50,239.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,346.40 | 2.68% | 2 |
| 2026-08-18 14:35:00 | $28.55 | BUY | 1760 | $50,248.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,337.60 | 2.66% | 2 |
| 2026-08-18 14:34:00 | $28.54 | BUY | 1760 | $50,221.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,364.00 | 2.72% | 2 |
| 2026-08-18 14:33:00 | $28.52 | BUY | 1760 | $50,186.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,399.20 | 2.79% | 2 |
| 2026-08-18 14:32:00 | $28.52 | BUY | 1760 | $50,186.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,399.20 | 2.79% | 2 |
| 2026-08-18 14:31:00 | $28.52 | BUY | 1760 | $50,188.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,396.74 | 2.78% | 2 |
| 2026-08-18 14:30:00 | $28.52 | BUY | 1760 | $50,186.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,399.20 | 2.79% | 2 |
| 2026-08-18 14:29:00 | $28.50 | BUY | 1760 | $50,160.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,425.42 | 2.84% | 2 |
| 2026-08-18 14:28:00 | $28.51 | BUY | 1760 | $50,168.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,416.80 | 2.82% | 2 |
| 2026-08-18 14:27:00 | $28.52 | BUY | 1760 | $50,186.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,399.20 | 2.79% | 2 |
| 2026-08-18 14:26:00 | $28.52 | BUY | 1760 | $50,186.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,399.20 | 2.79% | 2 |
| 2026-08-18 14:25:00 | $28.52 | BUY | 1760 | $50,186.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,399.20 | 2.79% | 2 |
| 2026-08-18 14:24:00 | $28.52 | BUY | 1760 | $50,186.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,399.20 | 2.79% | 2 |
| 2026-08-18 14:23:00 | $28.52 | BUY | 1760 | $50,186.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,399.20 | 2.79% | 2 |
| 2026-08-18 14:22:00 | $28.51 | BUY | 1760 | $50,175.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,409.94 | 2.81% | 2 |
| 2026-08-18 14:21:00 | $28.52 | BUY | 1760 | $50,186.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,399.20 | 2.79% | 2 |
| 2026-08-18 14:20:00 | $28.51 | BUY | 1760 | $50,183.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,401.66 | 2.79% | 2 |
| 2026-08-18 14:19:00 | $28.52 | BUY | 1760 | $50,193.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,392.34 | 2.77% | 2 |
| 2026-08-18 14:18:00 | $28.52 | BUY | 1760 | $50,186.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,399.20 | 2.79% | 2 |
| 2026-08-18 14:17:00 | $28.51 | BUY | 1760 | $50,168.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,416.80 | 2.82% | 2 |
| 2026-08-18 14:16:00 | $28.52 | BUY | 1760 | $50,186.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,399.20 | 2.79% | 2 |
| 2026-08-18 14:15:00 | $28.52 | BUY | 1760 | $50,186.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,399.20 | 2.79% | 2 |
| 2026-08-18 14:14:00 | $28.51 | BUY | 1760 | $50,168.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,416.80 | 2.82% | 2 |
| 2026-08-18 14:13:00 | $28.47 | BUY | 1760 | $50,113.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,472.42 | 2.94% | 2 |
| 2026-08-18 14:12:00 | $28.48 | BUY | 1760 | $50,124.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,460.80 | 2.91% | 2 |
| 2026-08-18 14:11:00 | $28.49 | BUY | 1760 | $50,138.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,446.90 | 2.89% | 2 |
| 2026-08-18 14:10:00 | $28.49 | BUY | 1760 | $50,133.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,452.00 | 2.9% | 2 |
| 2026-08-18 14:09:00 | $28.48 | BUY | 1760 | $50,116.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,469.60 | 2.93% | 2 |
| 2026-08-18 14:08:00 | $28.48 | BUY | 1760 | $50,120.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,464.85 | 2.92% | 2 |
| 2026-08-18 14:07:00 | $28.47 | BUY | 1760 | $50,107.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-18 14:06:00 | $28.46 | BUY | 1760 | $50,080.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,504.80 | 3% | 2 |
| 2026-08-18 14:05:00 | $28.45 | BUY | 1760 | $50,069.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,516.06 | 3.03% | 2 |
| 2026-08-18 14:04:00 | $28.45 | BUY | 1760 | $50,063.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,522.40 | 3.04% | 2 |
| 2026-08-18 14:03:00 | $28.45 | BUY | 1760 | $50,063.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,522.40 | 3.04% | 2 |
| 2026-08-18 14:02:00 | $28.45 | BUY | 1760 | $50,063.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,522.40 | 3.04% | 2 |
| 2026-08-18 14:01:00 | $28.46 | BUY | 1760 | $50,085.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,500.58 | 3% | 2 |
| 2026-08-18 14:00:00 | $28.45 | BUY | 1760 | $50,072.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,513.60 | 3.02% | 2 |
| 2026-08-18 13:59:00 | $28.45 | BUY | 1760 | $50,063.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,522.40 | 3.04% | 2 |
| 2026-08-18 13:58:00 | $28.45 | BUY | 1760 | $50,078.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,506.91 | 3.01% | 2 |
| 2026-08-18 13:57:00 | $28.46 | BUY | 1760 | $50,083.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,502.51 | 3% | 2 |
| 2026-08-18 13:56:00 | $28.46 | BUY | 1760 | $50,080.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,504.80 | 3% | 2 |
| 2026-08-18 13:55:00 | $28.46 | BUY | 1760 | $50,080.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,504.80 | 3% | 2 |
| 2026-08-18 13:54:00 | $28.46 | BUY | 1760 | $50,089.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,496.00 | 2.99% | 2 |
| 2026-08-18 13:53:00 | $28.46 | BUY | 1760 | $50,080.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,504.80 | 3% | 2 |
| 2026-08-18 13:52:00 | $28.46 | BUY | 1760 | $50,089.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,496.00 | 2.99% | 2 |
| 2026-08-18 13:51:00 | $28.46 | BUY | 1760 | $50,080.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,504.80 | 3% | 2 |
| 2026-08-18 13:50:00 | $28.46 | BUY | 1760 | $50,082.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,503.57 | 3% | 2 |
| 2026-08-18 13:49:00 | $28.46 | BUY | 1760 | $50,080.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,504.80 | 3% | 2 |
| 2026-08-18 13:48:00 | $28.46 | BUY | 1760 | $50,080.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,504.80 | 3% | 2 |
| 2026-08-18 13:47:00 | $28.47 | BUY | 1760 | $50,098.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,487.20 | 2.97% | 2 |
| 2026-08-18 13:46:00 | $28.47 | BUY | 1760 | $50,098.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,487.20 | 2.97% | 2 |
| 2026-08-18 13:45:00 | $28.47 | BUY | 1760 | $50,107.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-18 13:44:00 | $28.47 | BUY | 1760 | $50,098.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,487.20 | 2.97% | 2 |
| 2026-08-18 13:43:00 | $28.45 | BUY | 1760 | $50,072.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,513.25 | 3.02% | 2 |
| 2026-08-18 13:42:00 | $28.45 | BUY | 1760 | $50,074.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,511.14 | 3.02% | 2 |
| 2026-08-18 13:41:00 | $28.46 | BUY | 1760 | $50,080.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,504.80 | 3% | 2 |
| 2026-08-18 13:40:00 | $28.46 | BUY | 1760 | $50,080.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,504.80 | 3% | 2 |
| 2026-08-18 13:39:00 | $28.47 | BUY | 1760 | $50,106.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,479.63 | 2.95% | 2 |
| 2026-08-18 13:38:00 | $28.48 | BUY | 1760 | $50,116.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,469.60 | 2.93% | 2 |
| 2026-08-18 13:37:00 | $28.47 | BUY | 1760 | $50,112.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,473.12 | 2.94% | 2 |
| 2026-08-18 13:36:00 | $28.48 | BUY | 1760 | $50,120.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,465.38 | 2.92% | 2 |
| 2026-08-18 13:35:00 | $28.48 | BUY | 1760 | $50,116.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,469.60 | 2.93% | 2 |
| 2026-08-18 13:34:00 | $28.48 | BUY | 1760 | $50,124.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,460.80 | 2.91% | 2 |
| 2026-08-18 13:33:00 | $28.48 | BUY | 1760 | $50,124.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,460.80 | 2.91% | 2 |
| 2026-08-18 13:32:00 | $28.49 | BUY | 1760 | $50,137.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,447.78 | 2.89% | 2 |
| 2026-08-18 13:31:00 | $28.49 | BUY | 1760 | $50,133.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,452.00 | 2.9% | 2 |
| 2026-08-18 13:30:00 | $28.48 | BUY | 1760 | $50,124.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,460.80 | 2.91% | 2 |
| 2026-08-18 13:29:00 | $28.49 | BUY | 1760 | $50,133.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,452.00 | 2.9% | 2 |
| 2026-08-18 13:28:00 | $28.48 | BUY | 1760 | $50,121.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,463.97 | 2.92% | 2 |
| 2026-08-18 13:27:00 | $28.48 | BUY | 1760 | $50,123.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,462.21 | 2.92% | 2 |
| 2026-08-18 13:26:00 | $28.48 | BUY | 1760 | $50,124.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,461.15 | 2.92% | 2 |
| 2026-08-18 13:25:00 | $28.47 | BUY | 1760 | $50,107.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-18 13:24:00 | $28.49 | BUY | 1760 | $50,142.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,443.20 | 2.88% | 2 |
| 2026-08-18 13:23:00 | $28.49 | BUY | 1760 | $50,136.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,449.54 | 2.89% | 2 |
| 2026-08-18 13:22:00 | $28.49 | BUY | 1760 | $50,133.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,452.00 | 2.9% | 2 |
| 2026-08-18 13:21:00 | $28.49 | BUY | 1760 | $50,133.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,452.00 | 2.9% | 2 |
| 2026-08-18 13:20:00 | $28.47 | BUY | 1760 | $50,107.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-18 13:19:00 | $28.49 | BUY | 1760 | $50,139.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,446.54 | 2.89% | 2 |
| 2026-08-18 13:18:00 | $28.49 | BUY | 1760 | $50,142.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,443.20 | 2.88% | 2 |
| 2026-08-18 13:17:00 | $28.49 | BUY | 1760 | $50,142.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,443.20 | 2.88% | 2 |
| 2026-08-18 13:16:00 | $28.49 | BUY | 1760 | $50,142.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,443.20 | 2.88% | 2 |
| 2026-08-18 13:15:00 | $28.50 | BUY | 1760 | $50,160.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,425.60 | 2.84% | 2 |
| 2026-08-18 13:14:00 | $28.50 | BUY | 1760 | $50,160.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,425.60 | 2.84% | 2 |
| 2026-08-18 13:13:00 | $28.50 | BUY | 1760 | $50,160.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,425.60 | 2.84% | 2 |
| 2026-08-18 13:12:00 | $28.50 | BUY | 1760 | $50,160.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,425.60 | 2.84% | 2 |
| 2026-08-18 13:11:00 | $28.49 | BUY | 1760 | $50,142.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,443.20 | 2.88% | 2 |
| 2026-08-18 13:10:00 | $28.50 | BUY | 1760 | $50,160.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,425.60 | 2.84% | 2 |
| 2026-08-18 13:09:00 | $28.49 | BUY | 1760 | $50,142.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,443.20 | 2.88% | 2 |
| 2026-08-18 13:08:00 | $28.49 | BUY | 1760 | $50,142.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,443.20 | 2.88% | 2 |
| 2026-08-18 13:07:00 | $28.49 | BUY | 1760 | $50,142.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,443.20 | 2.88% | 2 |
| 2026-08-18 13:06:00 | $28.48 | BUY | 1760 | $50,124.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,460.80 | 2.91% | 2 |
| 2026-08-18 13:05:00 | $28.49 | BUY | 1760 | $50,142.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,443.20 | 2.88% | 2 |
| 2026-08-18 13:04:00 | $28.48 | BUY | 1760 | $50,124.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,460.80 | 2.91% | 2 |
| 2026-08-18 13:03:00 | $28.48 | BUY | 1760 | $50,124.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,460.80 | 2.91% | 2 |
| 2026-08-18 13:02:00 | $28.48 | BUY | 1760 | $50,124.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,460.80 | 2.91% | 2 |
| 2026-08-18 13:01:00 | $28.49 | BUY | 1760 | $50,142.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,443.20 | 2.88% | 2 |
| 2026-08-18 13:00:00 | $28.50 | BUY | 1760 | $50,160.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,425.60 | 2.84% | 2 |
| 2026-08-18 12:59:00 | $28.49 | BUY | 1760 | $50,142.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,443.20 | 2.88% | 2 |
| 2026-08-18 12:58:00 | $28.48 | BUY | 1760 | $50,124.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,460.80 | 2.91% | 2 |
| 2026-08-18 12:57:00 | $28.48 | BUY | 1760 | $50,124.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,460.80 | 2.91% | 2 |
| 2026-08-18 12:56:00 | $28.48 | BUY | 1760 | $50,124.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,460.80 | 2.91% | 2 |
| 2026-08-18 12:55:00 | $28.49 | BUY | 1760 | $50,142.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,443.20 | 2.88% | 2 |
| 2026-08-18 12:54:00 | $28.49 | BUY | 1760 | $50,142.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,443.20 | 2.88% | 2 |
| 2026-08-18 12:53:00 | $28.48 | BUY | 1760 | $50,124.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,460.80 | 2.91% | 2 |
| 2026-08-18 12:52:00 | $28.46 | BUY | 1760 | $50,089.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,496.00 | 2.99% | 2 |
| 2026-08-18 12:51:00 | $28.46 | BUY | 1760 | $50,089.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,496.00 | 2.99% | 2 |
| 2026-08-18 12:50:00 | $28.46 | BUY | 1760 | $50,089.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,496.00 | 2.99% | 2 |
| 2026-08-18 12:49:00 | $28.46 | BUY | 1760 | $50,089.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,496.00 | 2.99% | 2 |
| 2026-08-18 12:48:00 | $28.47 | BUY | 1760 | $50,107.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-18 12:47:00 | $28.47 | BUY | 1760 | $50,107.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-18 12:46:00 | $28.47 | BUY | 1760 | $50,107.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-18 12:45:00 | $28.46 | BUY | 1760 | $50,089.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,496.00 | 2.99% | 2 |
| 2026-08-18 12:44:00 | $28.46 | BUY | 1760 | $50,089.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,496.00 | 2.99% | 2 |
| 2026-08-18 12:43:00 | $28.46 | BUY | 1760 | $50,089.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,496.00 | 2.99% | 2 |
| 2026-08-18 12:42:00 | $28.46 | BUY | 1760 | $50,089.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,496.00 | 2.99% | 2 |
| 2026-08-18 12:41:00 | $28.45 | BUY | 1760 | $50,072.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,513.60 | 3.02% | 2 |
| 2026-08-18 12:40:00 | $28.45 | BUY | 1760 | $50,072.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,513.60 | 3.02% | 2 |
| 2026-08-18 12:39:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,531.20 | 3.06% | 2 |
| 2026-08-18 12:38:00 | $28.45 | BUY | 1760 | $50,072.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,513.60 | 3.02% | 2 |
| 2026-08-18 12:37:00 | $28.45 | BUY | 1760 | $50,072.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,513.60 | 3.02% | 2 |
| 2026-08-18 12:36:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,531.20 | 3.06% | 2 |
| 2026-08-18 12:35:00 | $28.45 | BUY | 1760 | $50,072.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,513.60 | 3.02% | 2 |
| 2026-08-18 12:34:00 | $28.46 | BUY | 1760 | $50,089.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,496.00 | 2.99% | 2 |
| 2026-08-18 12:33:00 | $28.45 | BUY | 1760 | $50,072.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,513.60 | 3.02% | 2 |
| 2026-08-18 12:32:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,531.20 | 3.06% | 2 |
| 2026-08-18 12:31:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,531.20 | 3.06% | 2 |
| 2026-08-18 12:30:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,548.80 | 3.1% | 2 |
| 2026-08-18 12:29:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,531.20 | 3.06% | 2 |
| 2026-08-18 12:28:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,548.80 | 3.1% | 2 |
| 2026-08-18 12:27:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,531.20 | 3.06% | 2 |
| 2026-08-18 12:26:00 | $28.45 | BUY | 1760 | $50,072.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,513.60 | 3.02% | 2 |
| 2026-08-18 12:25:00 | $28.46 | BUY | 1760 | $50,089.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,496.00 | 2.99% | 2 |
| 2026-08-18 12:24:00 | $28.45 | BUY | 1760 | $50,072.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,513.60 | 3.02% | 2 |
| 2026-08-18 12:23:00 | $28.45 | BUY | 1760 | $50,072.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,513.60 | 3.02% | 2 |
| 2026-08-18 12:22:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,548.80 | 3.1% | 2 |
| 2026-08-18 12:21:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 12:20:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,548.80 | 3.1% | 2 |
| 2026-08-18 12:19:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 12:18:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 12:17:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 12:16:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 12:15:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 12:14:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,548.80 | 3.1% | 2 |
| 2026-08-18 12:13:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 12:12:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,531.20 | 3.06% | 2 |
| 2026-08-18 12:11:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,531.20 | 3.06% | 2 |
| 2026-08-18 12:10:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,548.80 | 3.1% | 2 |
| 2026-08-18 12:09:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,548.80 | 3.1% | 2 |
| 2026-08-18 12:08:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 12:07:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,548.80 | 3.1% | 2 |
| 2026-08-18 12:06:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,548.80 | 3.1% | 2 |
| 2026-08-18 12:05:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 12:04:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,584.00 | 3.17% | 2 |
| 2026-08-18 12:03:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 12:02:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,584.00 | 3.17% | 2 |
| 2026-08-18 12:01:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,531.20 | 3.06% | 2 |
| 2026-08-18 12:00:00 | $28.45 | BUY | 1760 | $50,072.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,513.60 | 3.02% | 2 |
| 2026-08-18 11:59:00 | $28.45 | BUY | 1760 | $50,072.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,513.60 | 3.02% | 2 |
| 2026-08-18 11:58:00 | $28.46 | BUY | 1760 | $50,089.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,496.00 | 2.99% | 2 |
| 2026-08-18 11:57:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,531.20 | 3.06% | 2 |
| 2026-08-18 11:56:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,531.20 | 3.06% | 2 |
| 2026-08-18 11:55:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,584.00 | 3.17% | 2 |
| 2026-08-18 11:54:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,548.80 | 3.1% | 2 |
| 2026-08-18 11:53:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,548.80 | 3.1% | 2 |
| 2026-08-18 11:52:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 11:51:00 | $28.43 | BUY | 1760 | $50,043.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,542.64 | 3.08% | 2 |
| 2026-08-18 11:50:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,548.80 | 3.1% | 2 |
| 2026-08-18 11:49:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 11:48:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 11:47:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 11:46:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,584.00 | 3.17% | 2 |
| 2026-08-18 11:45:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 11:44:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 11:43:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,548.80 | 3.1% | 2 |
| 2026-08-18 11:42:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,531.20 | 3.06% | 2 |
| 2026-08-18 11:41:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,531.20 | 3.06% | 2 |
| 2026-08-18 11:40:00 | $28.45 | BUY | 1760 | $50,072.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,513.60 | 3.02% | 2 |
| 2026-08-18 11:39:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,531.20 | 3.06% | 2 |
| 2026-08-18 11:38:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,531.20 | 3.06% | 2 |
| 2026-08-18 11:37:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,548.80 | 3.1% | 2 |
| 2026-08-18 11:36:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,548.80 | 3.1% | 2 |
| 2026-08-18 11:35:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,584.00 | 3.17% | 2 |
| 2026-08-18 11:34:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,584.00 | 3.17% | 2 |
| 2026-08-18 11:33:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,619.20 | 3.24% | 2 |
| 2026-08-18 11:32:00 | $28.38 | BUY | 1760 | $49,948.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,636.80 | 3.28% | 2 |
| 2026-08-18 11:31:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,601.60 | 3.2% | 2 |
| 2026-08-18 11:30:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 11:29:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 11:28:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,548.80 | 3.1% | 2 |
| 2026-08-18 11:27:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,601.60 | 3.2% | 2 |
| 2026-08-18 11:26:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,584.00 | 3.17% | 2 |
| 2026-08-18 11:25:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,619.20 | 3.24% | 2 |
| 2026-08-18 11:24:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,584.00 | 3.17% | 2 |
| 2026-08-18 11:23:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,584.00 | 3.17% | 2 |
| 2026-08-18 11:22:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,619.20 | 3.24% | 2 |
| 2026-08-18 11:21:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,601.60 | 3.2% | 2 |
| 2026-08-18 11:20:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,619.20 | 3.24% | 2 |
| 2026-08-18 11:19:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,619.20 | 3.24% | 2 |
| 2026-08-18 11:18:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,619.20 | 3.24% | 2 |
| 2026-08-18 11:17:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,601.60 | 3.2% | 2 |
| 2026-08-18 11:16:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,584.00 | 3.17% | 2 |
| 2026-08-18 11:15:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,548.80 | 3.1% | 2 |
| 2026-08-18 11:14:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 11:13:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 11:12:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 11:11:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,601.60 | 3.2% | 2 |
| 2026-08-18 11:10:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,601.60 | 3.2% | 2 |
| 2026-08-18 11:09:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 11:08:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 11:07:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,531.20 | 3.06% | 2 |
| 2026-08-18 11:06:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,531.20 | 3.06% | 2 |
| 2026-08-18 11:05:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 11:04:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,548.80 | 3.1% | 2 |
| 2026-08-18 11:03:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 11:02:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,584.00 | 3.17% | 2 |
| 2026-08-18 11:01:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,548.80 | 3.1% | 2 |
| 2026-08-18 11:00:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,548.80 | 3.1% | 2 |
| 2026-08-18 10:59:00 | $28.45 | BUY | 1760 | $50,072.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,513.60 | 3.02% | 2 |
| 2026-08-18 10:58:00 | $28.47 | BUY | 1760 | $50,107.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-18 10:57:00 | $28.48 | BUY | 1760 | $50,124.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,460.80 | 2.91% | 2 |
| 2026-08-18 10:56:00 | $28.47 | BUY | 1760 | $50,107.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-18 10:55:00 | $28.48 | BUY | 1760 | $50,124.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,460.80 | 2.91% | 2 |
| 2026-08-18 10:54:00 | $28.49 | BUY | 1760 | $50,142.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,443.20 | 2.88% | 2 |
| 2026-08-18 10:53:00 | $28.50 | BUY | 1760 | $50,160.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,425.60 | 2.84% | 2 |
| 2026-08-18 10:52:00 | $28.55 | BUY | 1760 | $50,248.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,337.60 | 2.66% | 2 |
| 2026-08-18 10:51:00 | $28.55 | BUY | 1760 | $50,248.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,337.60 | 2.66% | 2 |
| 2026-08-18 10:50:00 | $28.55 | BUY | 1760 | $50,248.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,337.60 | 2.66% | 2 |
| 2026-08-18 10:49:00 | $28.54 | BUY | 1760 | $50,230.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,355.20 | 2.7% | 2 |
| 2026-08-18 10:48:00 | $28.55 | BUY | 1760 | $50,248.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,337.60 | 2.66% | 2 |
| 2026-08-18 10:47:00 | $28.57 | BUY | 1760 | $50,283.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,302.40 | 2.59% | 2 |
| 2026-08-18 10:46:00 | $28.56 | BUY | 1760 | $50,265.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,320.00 | 2.63% | 2 |
| 2026-08-18 10:45:00 | $28.55 | BUY | 1760 | $50,248.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,337.60 | 2.66% | 2 |
| 2026-08-18 10:44:00 | $28.52 | BUY | 1760 | $50,195.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,390.40 | 2.77% | 2 |
| 2026-08-18 10:43:00 | $28.54 | BUY | 1760 | $50,230.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,355.20 | 2.7% | 2 |
| 2026-08-18 10:42:00 | $28.54 | BUY | 1760 | $50,230.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,355.20 | 2.7% | 2 |
| 2026-08-18 10:41:00 | $28.51 | BUY | 1760 | $50,177.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,408.00 | 2.81% | 2 |
| 2026-08-18 10:40:00 | $28.52 | BUY | 1760 | $50,195.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,390.40 | 2.77% | 2 |
| 2026-08-18 10:39:00 | $28.55 | BUY | 1760 | $50,248.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,337.60 | 2.66% | 2 |
| 2026-08-18 10:38:00 | $28.53 | BUY | 1760 | $50,212.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,372.80 | 2.73% | 2 |
| 2026-08-18 10:37:00 | $28.53 | BUY | 1760 | $50,212.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,372.80 | 2.73% | 2 |
| 2026-08-18 10:36:00 | $28.52 | BUY | 1760 | $50,195.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,390.40 | 2.77% | 2 |
| 2026-08-18 10:35:00 | $28.52 | BUY | 1760 | $50,195.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,390.40 | 2.77% | 2 |
| 2026-08-18 10:34:00 | $28.51 | BUY | 1760 | $50,177.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,408.00 | 2.81% | 2 |
| 2026-08-18 10:33:00 | $28.50 | BUY | 1760 | $50,160.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,425.60 | 2.84% | 2 |
| 2026-08-18 10:32:00 | $28.50 | BUY | 1760 | $50,160.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,425.60 | 2.84% | 2 |
| 2026-08-18 10:31:00 | $28.50 | BUY | 1760 | $50,160.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,425.60 | 2.84% | 2 |
| 2026-08-18 10:30:00 | $28.51 | BUY | 1760 | $50,177.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,408.00 | 2.81% | 2 |
| 2026-08-18 10:29:00 | $28.51 | BUY | 1760 | $50,177.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,408.00 | 2.81% | 2 |
| 2026-08-18 10:28:00 | $28.51 | BUY | 1760 | $50,177.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,408.00 | 2.81% | 2 |
| 2026-08-18 10:27:00 | $28.53 | BUY | 1760 | $50,212.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,372.80 | 2.73% | 2 |
| 2026-08-18 10:26:00 | $28.52 | BUY | 1760 | $50,195.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,390.40 | 2.77% | 2 |
| 2026-08-18 10:25:00 | $28.53 | BUY | 1760 | $50,212.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,372.80 | 2.73% | 2 |
| 2026-08-18 10:24:00 | $28.49 | BUY | 1760 | $50,142.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,443.20 | 2.88% | 2 |
| 2026-08-18 10:23:00 | $28.49 | BUY | 1760 | $50,142.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,443.20 | 2.88% | 2 |
| 2026-08-18 10:22:00 | $28.48 | BUY | 1760 | $50,124.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,460.80 | 2.91% | 2 |
| 2026-08-18 10:21:00 | $28.48 | BUY | 1760 | $50,124.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,460.80 | 2.91% | 2 |
| 2026-08-18 10:20:00 | $28.47 | BUY | 1760 | $50,107.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-18 10:19:00 | $28.47 | BUY | 1760 | $50,107.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-18 10:18:00 | $28.47 | BUY | 1760 | $50,107.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-18 10:17:00 | $28.46 | BUY | 1760 | $50,089.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,496.00 | 2.99% | 2 |
| 2026-08-18 10:16:00 | $28.47 | BUY | 1760 | $50,107.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-18 10:15:00 | $28.47 | BUY | 1760 | $50,107.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-18 10:14:00 | $28.46 | BUY | 1760 | $50,089.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,496.00 | 2.99% | 2 |
| 2026-08-18 10:13:00 | $28.48 | BUY | 1760 | $50,124.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,460.80 | 2.91% | 2 |
| 2026-08-18 10:12:00 | $28.48 | BUY | 1760 | $50,124.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,460.80 | 2.91% | 2 |
| 2026-08-18 10:11:00 | $28.48 | BUY | 1760 | $50,124.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,460.80 | 2.91% | 2 |
| 2026-08-18 10:10:00 | $28.46 | BUY | 1760 | $50,089.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,496.00 | 2.99% | 2 |
| 2026-08-18 10:09:00 | $28.45 | BUY | 1760 | $50,072.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,513.60 | 3.02% | 2 |
| 2026-08-18 10:08:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,531.20 | 3.06% | 2 |
| 2026-08-18 10:07:00 | $28.45 | BUY | 1760 | $50,072.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,513.60 | 3.02% | 2 |
| 2026-08-18 10:06:00 | $28.45 | BUY | 1760 | $50,072.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,513.60 | 3.02% | 2 |
| 2026-08-18 10:05:00 | $28.45 | BUY | 1760 | $50,072.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,513.60 | 3.02% | 2 |
| 2026-08-18 10:04:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,531.20 | 3.06% | 2 |
| 2026-08-18 10:03:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,548.80 | 3.1% | 2 |
| 2026-08-18 10:02:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 10:01:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,601.60 | 3.2% | 2 |
| 2026-08-18 10:00:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 09:59:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,619.20 | 3.24% | 2 |
| 2026-08-18 09:58:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,601.60 | 3.2% | 2 |
| 2026-08-18 09:57:00 | $28.37 | BUY | 1760 | $49,931.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,654.40 | 3.31% | 2 |
| 2026-08-18 09:56:00 | $28.38 | BUY | 1760 | $49,948.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,636.80 | 3.28% | 2 |
| 2026-08-18 09:55:00 | $28.37 | BUY | 1760 | $49,931.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,654.40 | 3.31% | 2 |
| 2026-08-18 09:54:00 | $28.37 | BUY | 1760 | $49,931.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,654.40 | 3.31% | 2 |
| 2026-08-18 09:53:00 | $28.36 | BUY | 1760 | $49,913.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,672.00 | 3.35% | 2 |
| 2026-08-18 09:52:00 | $28.37 | BUY | 1760 | $49,931.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,654.40 | 3.31% | 2 |
| 2026-08-18 09:51:00 | $28.37 | BUY | 1760 | $49,931.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,654.40 | 3.31% | 2 |
| 2026-08-18 09:50:00 | $28.36 | BUY | 1760 | $49,913.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,672.00 | 3.35% | 2 |
| 2026-08-18 09:49:00 | $28.34 | BUY | 1760 | $49,878.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,707.20 | 3.42% | 2 |
| 2026-08-18 09:48:00 | $28.37 | BUY | 1760 | $49,931.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,654.40 | 3.31% | 2 |
| 2026-08-18 09:47:00 | $28.38 | BUY | 1760 | $49,948.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,636.80 | 3.28% | 2 |
| 2026-08-18 09:46:00 | $28.38 | BUY | 1760 | $49,948.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,636.80 | 3.28% | 2 |
| 2026-08-18 09:45:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,619.20 | 3.24% | 2 |
| 2026-08-18 09:44:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 09:43:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,584.00 | 3.17% | 2 |
| 2026-08-18 09:42:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 09:41:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,531.20 | 3.06% | 2 |
| 2026-08-18 09:40:00 | $28.47 | BUY | 1760 | $50,107.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-18 09:39:00 | $28.51 | BUY | 1760 | $50,177.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,408.00 | 2.81% | 2 |
| 2026-08-18 09:38:00 | $28.50 | BUY | 1760 | $50,160.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,425.60 | 2.84% | 2 |
| 2026-08-18 09:37:00 | $28.49 | BUY | 1760 | $50,142.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,443.20 | 2.88% | 2 |
| 2026-08-18 09:36:00 | $28.49 | BUY | 1760 | $50,142.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,443.20 | 2.88% | 2 |
| 2026-08-18 09:35:00 | $28.46 | BUY | 1760 | $50,089.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,496.00 | 2.99% | 2 |
| 2026-08-18 09:34:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,584.00 | 3.17% | 2 |
| 2026-08-18 09:33:00 | $28.46 | BUY | 1760 | $50,089.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,496.00 | 2.99% | 2 |
| 2026-08-18 09:32:00 | $28.50 | BUY | 1760 | $50,160.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,425.60 | 2.84% | 2 |
| 2026-08-18 09:31:00 | $28.46 | BUY | 1760 | $50,089.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,496.00 | 2.99% | 2 |
| 2026-08-18 09:30:00 | $28.47 | BUY | 1760 | $50,107.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-17 15:59:00 | $28.51 | BUY | 1740 | $49,598.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,400.70 | 2.82% | 3 |
| 2026-08-17 15:58:00 | $28.51 | BUY | 1740 | $49,598.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,400.70 | 2.82% | 3 |
| 2026-08-17 15:57:00 | $28.51 | BUY | 1740 | $49,598.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,400.70 | 2.82% | 3 |
| 2026-08-17 15:56:00 | $28.51 | BUY | 1740 | $49,607.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,392.00 | 2.81% | 3 |
| 2026-08-17 15:55:00 | $28.51 | BUY | 1740 | $49,607.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,392.00 | 2.81% | 3 |
| 2026-08-17 15:54:00 | $28.50 | BUY | 1740 | $49,590.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,408.70 | 2.84% | 3 |
| 2026-08-17 15:53:00 | $28.50 | BUY | 1740 | $49,587.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,411.66 | 2.85% | 3 |
| 2026-08-17 15:52:00 | $28.50 | BUY | 1740 | $49,581.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,418.10 | 2.86% | 3 |
| 2026-08-17 15:51:00 | $28.50 | BUY | 1740 | $49,581.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,418.10 | 2.86% | 3 |
| 2026-08-17 15:50:00 | $28.50 | BUY | 1740 | $49,592.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,407.14 | 2.84% | 3 |
| 2026-08-17 15:49:00 | $28.51 | BUY | 1740 | $49,607.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,392.00 | 2.81% | 3 |
| 2026-08-17 15:48:00 | $28.52 | BUY | 1740 | $49,617.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,381.91 | 2.79% | 3 |
| 2026-08-17 15:47:00 | $28.52 | BUY | 1740 | $49,621.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,377.56 | 2.78% | 3 |
| 2026-08-17 15:46:00 | $28.53 | BUY | 1740 | $49,634.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,365.38 | 2.75% | 3 |
| 2026-08-17 15:45:00 | $28.53 | BUY | 1740 | $49,642.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,357.20 | 2.73% | 3 |
| 2026-08-17 15:44:00 | $28.51 | BUY | 1740 | $49,607.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,392.00 | 2.81% | 3 |
| 2026-08-17 15:43:00 | $28.53 | BUY | 1740 | $49,643.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,355.46 | 2.73% | 3 |
| 2026-08-17 15:42:00 | $28.52 | BUY | 1740 | $49,629.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,370.25 | 2.76% | 3 |
| 2026-08-17 15:41:00 | $28.51 | BUY | 1740 | $49,607.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,392.00 | 2.81% | 3 |
| 2026-08-17 15:40:00 | $28.52 | BUY | 1740 | $49,626.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,373.38 | 2.77% | 3 |
| 2026-08-17 15:39:00 | $28.52 | BUY | 1740 | $49,626.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,373.03 | 2.77% | 3 |
| 2026-08-17 15:38:00 | $28.53 | BUY | 1740 | $49,641.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,358.42 | 2.74% | 3 |
| 2026-08-17 15:37:00 | $28.54 | BUY | 1740 | $49,650.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,348.50 | 2.72% | 3 |
| 2026-08-17 15:36:00 | $28.56 | BUY | 1740 | $49,689.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,309.52 | 2.64% | 3 |
| 2026-08-17 15:35:00 | $28.56 | BUY | 1740 | $49,694.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,305.35 | 2.63% | 3 |
| 2026-08-17 15:34:00 | $28.56 | BUY | 1740 | $49,689.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,310.22 | 2.64% | 3 |
| 2026-08-17 15:33:00 | $28.57 | BUY | 1740 | $49,703.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,296.30 | 2.61% | 3 |
| 2026-08-17 15:32:00 | $28.57 | BUY | 1740 | $49,703.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,295.78 | 2.61% | 3 |
| 2026-08-17 15:31:00 | $28.58 | BUY | 1740 | $49,720.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,278.73 | 2.57% | 3 |
| 2026-08-17 15:30:00 | $28.57 | BUY | 1740 | $49,712.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,286.73 | 2.59% | 3 |
| 2026-08-17 15:29:00 | $28.59 | BUY | 1740 | $49,737.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,261.50 | 2.54% | 3 |
| 2026-08-17 15:28:00 | $28.58 | BUY | 1740 | $49,724.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,275.07 | 2.56% | 3 |
| 2026-08-17 15:27:00 | $28.58 | BUY | 1740 | $49,736.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,263.24 | 2.54% | 3 |
| 2026-08-17 15:26:00 | $28.57 | BUY | 1740 | $49,716.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,283.25 | 2.58% | 3 |
| 2026-08-17 15:25:00 | $28.56 | BUY | 1740 | $49,686.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,312.83 | 2.64% | 3 |
| 2026-08-17 15:24:00 | $28.57 | BUY | 1740 | $49,703.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,296.30 | 2.61% | 3 |
| 2026-08-17 15:23:00 | $28.55 | BUY | 1740 | $49,676.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,323.44 | 2.66% | 3 |
| 2026-08-17 15:22:00 | $28.55 | BUY | 1740 | $49,677.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,321.70 | 2.66% | 3 |
| 2026-08-17 15:21:00 | $28.56 | BUY | 1740 | $49,685.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,313.70 | 2.64% | 3 |
| 2026-08-17 15:20:00 | $28.56 | BUY | 1740 | $49,685.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,313.70 | 2.64% | 3 |
| 2026-08-17 15:19:00 | $28.54 | BUY | 1740 | $49,652.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,347.11 | 2.71% | 3 |
| 2026-08-17 15:18:00 | $28.54 | BUY | 1740 | $49,658.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,340.84 | 2.7% | 3 |
| 2026-08-17 15:17:00 | $28.54 | BUY | 1740 | $49,650.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,348.50 | 2.72% | 3 |
| 2026-08-17 15:16:00 | $28.54 | BUY | 1740 | $49,657.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,341.54 | 2.7% | 3 |
| 2026-08-17 15:15:00 | $28.53 | BUY | 1740 | $49,646.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,352.68 | 2.72% | 3 |
| 2026-08-17 15:14:00 | $28.53 | BUY | 1740 | $49,649.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,350.07 | 2.72% | 3 |
| 2026-08-17 15:13:00 | $28.53 | BUY | 1740 | $49,645.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,353.55 | 2.73% | 3 |
| 2026-08-17 15:12:00 | $28.53 | BUY | 1740 | $49,643.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,355.81 | 2.73% | 3 |
| 2026-08-17 15:11:00 | $28.53 | BUY | 1740 | $49,650.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,349.20 | 2.72% | 3 |
| 2026-08-17 15:10:00 | $28.52 | BUY | 1740 | $49,628.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,371.12 | 2.76% | 3 |
| 2026-08-17 15:09:00 | $28.54 | BUY | 1740 | $49,650.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,348.50 | 2.72% | 3 |
| 2026-08-17 15:08:00 | $28.54 | BUY | 1740 | $49,657.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,342.41 | 2.7% | 3 |
| 2026-08-17 15:07:00 | $28.54 | BUY | 1740 | $49,655.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,344.32 | 2.71% | 3 |
| 2026-08-17 15:06:00 | $28.54 | BUY | 1740 | $49,658.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,341.37 | 2.7% | 3 |
| 2026-08-17 15:05:00 | $28.55 | BUY | 1740 | $49,668.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,331.10 | 2.68% | 3 |
| 2026-08-17 15:04:00 | $28.54 | BUY | 1740 | $49,658.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,341.02 | 2.7% | 3 |
| 2026-08-17 15:03:00 | $28.53 | BUY | 1740 | $49,639.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,359.64 | 2.74% | 3 |
| 2026-08-17 15:02:00 | $28.54 | BUY | 1740 | $49,650.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,348.50 | 2.72% | 3 |
| 2026-08-17 15:01:00 | $28.54 | BUY | 1740 | $49,650.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,348.50 | 2.72% | 3 |
| 2026-08-17 15:00:00 | $28.52 | BUY | 1740 | $49,616.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,383.13 | 2.79% | 3 |
| 2026-08-17 14:59:00 | $28.53 | BUY | 1740 | $49,633.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,365.90 | 2.75% | 3 |
| 2026-08-17 14:58:00 | $28.52 | BUY | 1740 | $49,616.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,383.13 | 2.79% | 3 |
| 2026-08-17 14:57:00 | $28.51 | BUY | 1740 | $49,604.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,395.31 | 2.81% | 3 |
| 2026-08-17 14:56:00 | $28.52 | BUY | 1740 | $49,616.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,383.30 | 2.79% | 3 |
| 2026-08-17 14:55:00 | $28.53 | BUY | 1740 | $49,649.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,349.89 | 2.72% | 3 |
| 2026-08-17 14:54:00 | $28.52 | BUY | 1740 | $49,632.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,366.94 | 2.75% | 3 |
| 2026-08-17 14:53:00 | $28.53 | BUY | 1740 | $49,640.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,358.59 | 2.74% | 3 |
| 2026-08-17 14:52:00 | $28.54 | BUY | 1740 | $49,660.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,338.58 | 2.7% | 3 |
| 2026-08-17 14:51:00 | $28.53 | BUY | 1740 | $49,648.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,350.59 | 2.72% | 3 |
| 2026-08-17 14:50:00 | $28.53 | BUY | 1740 | $49,642.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,357.20 | 2.73% | 3 |
| 2026-08-17 14:49:00 | $28.52 | BUY | 1740 | $49,632.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,366.60 | 2.75% | 3 |
| 2026-08-17 14:48:00 | $28.52 | BUY | 1740 | $49,624.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,374.95 | 2.77% | 3 |
| 2026-08-17 14:47:00 | $28.51 | BUY | 1740 | $49,615.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,383.82 | 2.79% | 3 |
| 2026-08-17 14:46:00 | $28.51 | BUY | 1740 | $49,603.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,395.65 | 2.81% | 3 |
| 2026-08-17 14:45:00 | $28.53 | BUY | 1740 | $49,638.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,361.20 | 2.74% | 3 |
| 2026-08-17 14:44:00 | $28.52 | BUY | 1740 | $49,631.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,367.81 | 2.76% | 3 |
| 2026-08-17 14:43:00 | $28.53 | BUY | 1740 | $49,637.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,361.72 | 2.74% | 3 |
| 2026-08-17 14:42:00 | $28.52 | BUY | 1740 | $49,624.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,374.60 | 2.77% | 3 |
| 2026-08-17 14:41:00 | $28.52 | BUY | 1740 | $49,625.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,374.43 | 2.77% | 3 |
| 2026-08-17 14:40:00 | $28.52 | BUY | 1740 | $49,624.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,374.60 | 2.77% | 3 |
| 2026-08-17 14:39:00 | $28.53 | BUY | 1740 | $49,633.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,365.90 | 2.75% | 3 |
| 2026-08-17 14:38:00 | $28.52 | BUY | 1740 | $49,629.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,369.73 | 2.76% | 3 |
| 2026-08-17 14:37:00 | $28.51 | BUY | 1740 | $49,610.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,388.52 | 2.8% | 3 |
| 2026-08-17 14:36:00 | $28.52 | BUY | 1740 | $49,618.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,381.21 | 2.78% | 3 |
| 2026-08-17 14:35:00 | $28.52 | BUY | 1740 | $49,620.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,379.12 | 2.78% | 3 |
| 2026-08-17 14:34:00 | $28.51 | BUY | 1740 | $49,608.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,390.78 | 2.8% | 3 |
| 2026-08-17 14:33:00 | $28.51 | BUY | 1740 | $49,598.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,400.70 | 2.82% | 3 |
| 2026-08-17 14:32:00 | $28.51 | BUY | 1740 | $49,607.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,392.00 | 2.81% | 3 |
| 2026-08-17 14:31:00 | $28.51 | BUY | 1740 | $49,607.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,392.00 | 2.81% | 3 |
| 2026-08-17 14:30:00 | $28.52 | BUY | 1740 | $49,622.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,376.86 | 2.77% | 3 |
| 2026-08-17 14:29:00 | $28.51 | BUY | 1740 | $49,607.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,392.00 | 2.81% | 3 |
| 2026-08-17 14:28:00 | $28.52 | BUY | 1740 | $49,624.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,374.95 | 2.77% | 3 |
| 2026-08-17 14:27:00 | $28.53 | BUY | 1740 | $49,633.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,365.73 | 2.75% | 3 |
| 2026-08-17 14:26:00 | $28.53 | BUY | 1740 | $49,633.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,365.55 | 2.75% | 3 |
| 2026-08-17 14:25:00 | $28.52 | BUY | 1740 | $49,617.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,382.43 | 2.79% | 3 |
| 2026-08-17 14:24:00 | $28.51 | BUY | 1740 | $49,615.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,383.82 | 2.79% | 3 |
| 2026-08-17 14:23:00 | $28.52 | BUY | 1740 | $49,616.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,383.30 | 2.79% | 3 |
| 2026-08-17 14:22:00 | $28.51 | BUY | 1740 | $49,609.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,389.56 | 2.8% | 3 |
| 2026-08-17 14:21:00 | $28.51 | BUY | 1740 | $49,607.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,391.48 | 2.8% | 3 |
| 2026-08-17 14:20:00 | $28.51 | BUY | 1740 | $49,608.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,390.61 | 2.8% | 3 |
| 2026-08-17 14:19:00 | $28.51 | BUY | 1740 | $49,607.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,392.00 | 2.81% | 3 |
| 2026-08-17 14:18:00 | $28.51 | BUY | 1740 | $49,607.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,392.00 | 2.81% | 3 |
| 2026-08-17 14:17:00 | $28.51 | BUY | 1740 | $49,606.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,393.39 | 2.81% | 3 |
| 2026-08-17 14:16:00 | $28.50 | BUY | 1740 | $49,587.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,412.01 | 2.85% | 3 |
| 2026-08-17 14:15:00 | $28.50 | BUY | 1740 | $49,591.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,407.66 | 2.84% | 3 |
| 2026-08-17 14:14:00 | $28.50 | BUY | 1740 | $49,590.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,409.40 | 2.84% | 3 |
| 2026-08-17 14:13:00 | $28.50 | BUY | 1740 | $49,590.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,409.40 | 2.84% | 3 |
| 2026-08-17 14:12:00 | $28.50 | BUY | 1740 | $49,584.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,414.97 | 2.85% | 3 |
| 2026-08-17 14:11:00 | $28.50 | BUY | 1740 | $49,592.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,406.96 | 2.84% | 3 |
| 2026-08-17 14:10:00 | $28.50 | BUY | 1740 | $49,589.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,409.92 | 2.84% | 3 |
| 2026-08-17 14:09:00 | $28.50 | BUY | 1740 | $49,590.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,409.40 | 2.84% | 3 |
| 2026-08-17 14:08:00 | $28.50 | BUY | 1740 | $49,584.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,414.45 | 2.85% | 3 |
| 2026-08-17 14:07:00 | $28.49 | BUY | 1740 | $49,578.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,421.41 | 2.87% | 3 |
| 2026-08-17 14:06:00 | $28.49 | BUY | 1740 | $49,579.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,419.49 | 2.86% | 3 |
| 2026-08-17 14:05:00 | $28.49 | BUY | 1740 | $49,567.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,431.50 | 2.89% | 3 |
| 2026-08-17 14:04:00 | $28.49 | BUY | 1740 | $49,563.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,435.50 | 2.9% | 3 |
| 2026-08-17 14:03:00 | $28.49 | BUY | 1740 | $49,568.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,430.45 | 2.89% | 3 |
| 2026-08-17 14:02:00 | $28.49 | BUY | 1740 | $49,568.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,431.15 | 2.89% | 3 |
| 2026-08-17 14:01:00 | $28.49 | BUY | 1740 | $49,563.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,435.50 | 2.9% | 3 |
| 2026-08-17 14:00:00 | $28.49 | BUY | 1740 | $49,563.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,435.50 | 2.9% | 3 |
| 2026-08-17 13:59:00 | $28.48 | BUY | 1740 | $49,561.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,437.76 | 2.9% | 3 |
| 2026-08-17 13:58:00 | $28.49 | BUY | 1740 | $49,572.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,426.80 | 2.88% | 3 |
| 2026-08-17 13:57:00 | $28.48 | BUY | 1740 | $49,561.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,438.28 | 2.9% | 3 |
| 2026-08-17 13:56:00 | $28.48 | BUY | 1740 | $49,557.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,442.29 | 2.91% | 3 |
| 2026-08-17 13:55:00 | $28.49 | BUY | 1740 | $49,563.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,435.50 | 2.9% | 3 |
| 2026-08-17 13:54:00 | $28.49 | BUY | 1740 | $49,566.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,433.06 | 2.89% | 3 |
| 2026-08-17 13:53:00 | $28.49 | BUY | 1740 | $49,568.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,431.32 | 2.89% | 3 |
| 2026-08-17 13:52:00 | $28.50 | BUY | 1740 | $49,590.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,409.40 | 2.84% | 3 |
| 2026-08-17 13:51:00 | $28.49 | BUY | 1740 | $49,563.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,435.50 | 2.9% | 3 |
| 2026-08-17 13:50:00 | $28.50 | BUY | 1740 | $49,581.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,418.10 | 2.86% | 3 |
| 2026-08-17 13:49:00 | $28.50 | BUY | 1740 | $49,590.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,409.40 | 2.84% | 3 |
| 2026-08-17 13:48:00 | $28.51 | BUY | 1740 | $49,609.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,390.09 | 2.8% | 3 |
| 2026-08-17 13:47:00 | $28.52 | BUY | 1740 | $49,626.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,373.21 | 2.77% | 3 |
| 2026-08-17 13:46:00 | $28.52 | BUY | 1740 | $49,619.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,379.82 | 2.78% | 3 |
| 2026-08-17 13:45:00 | $28.53 | BUY | 1740 | $49,633.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,365.90 | 2.75% | 3 |
| 2026-08-17 13:44:00 | $28.51 | BUY | 1740 | $49,611.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,388.17 | 2.8% | 3 |
| 2026-08-17 13:43:00 | $28.51 | BUY | 1740 | $49,608.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,390.78 | 2.8% | 3 |
| 2026-08-17 13:42:00 | $28.51 | BUY | 1740 | $49,605.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,393.74 | 2.81% | 3 |
| 2026-08-17 13:41:00 | $28.51 | BUY | 1740 | $49,598.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,400.70 | 2.82% | 3 |
| 2026-08-17 13:40:00 | $28.52 | BUY | 1740 | $49,616.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,383.30 | 2.79% | 3 |
| 2026-08-17 13:39:00 | $28.52 | BUY | 1740 | $49,616.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,383.30 | 2.79% | 3 |
| 2026-08-17 13:38:00 | $28.52 | BUY | 1740 | $49,627.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,371.64 | 2.76% | 3 |
| 2026-08-17 13:37:00 | $28.52 | BUY | 1740 | $49,627.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,371.99 | 2.76% | 3 |
| 2026-08-17 13:36:00 | $28.52 | BUY | 1740 | $49,627.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,371.47 | 2.76% | 3 |
| 2026-08-17 13:35:00 | $28.52 | BUY | 1740 | $49,620.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,379.12 | 2.78% | 3 |
| 2026-08-17 13:34:00 | $28.53 | BUY | 1740 | $49,642.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,357.20 | 2.73% | 3 |
| 2026-08-17 13:33:00 | $28.53 | BUY | 1740 | $49,642.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,357.20 | 2.73% | 3 |
| 2026-08-17 13:32:00 | $28.52 | BUY | 1740 | $49,629.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,370.08 | 2.76% | 3 |
| 2026-08-17 13:31:00 | $28.53 | BUY | 1740 | $49,637.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,361.72 | 2.74% | 3 |
| 2026-08-17 13:30:00 | $28.53 | BUY | 1740 | $49,642.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,357.20 | 2.73% | 3 |
| 2026-08-17 13:29:00 | $28.52 | BUY | 1740 | $49,625.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,374.08 | 2.77% | 3 |
| 2026-08-17 13:28:00 | $28.55 | BUY | 1740 | $49,670.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,328.84 | 2.68% | 3 |
| 2026-08-17 13:27:00 | $28.52 | BUY | 1740 | $49,624.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,374.60 | 2.77% | 3 |
| 2026-08-17 13:26:00 | $28.51 | BUY | 1740 | $49,598.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,400.70 | 2.82% | 3 |
| 2026-08-17 13:25:00 | $28.53 | BUY | 1740 | $49,637.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,361.72 | 2.74% | 3 |
| 2026-08-17 13:24:00 | $28.56 | BUY | 1740 | $49,695.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,303.78 | 2.62% | 3 |
| 2026-08-17 13:23:00 | $28.56 | BUY | 1740 | $49,685.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,313.70 | 2.64% | 3 |
| 2026-08-17 13:22:00 | $28.56 | BUY | 1740 | $49,687.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,311.79 | 2.64% | 3 |
| 2026-08-17 13:21:00 | $28.56 | BUY | 1740 | $49,685.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,313.70 | 2.64% | 3 |
| 2026-08-17 13:20:00 | $28.55 | BUY | 1740 | $49,675.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,324.14 | 2.67% | 3 |
| 2026-08-17 13:19:00 | $28.56 | BUY | 1740 | $49,685.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,313.70 | 2.64% | 3 |
| 2026-08-17 13:18:00 | $28.55 | BUY | 1740 | $49,673.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,325.71 | 2.67% | 3 |
| 2026-08-17 13:17:00 | $28.54 | BUY | 1740 | $49,659.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,339.80 | 2.7% | 3 |
| 2026-08-17 13:16:00 | $28.55 | BUY | 1740 | $49,668.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,331.10 | 2.68% | 3 |
| 2026-08-17 13:15:00 | $28.55 | BUY | 1740 | $49,671.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,328.32 | 2.67% | 3 |
| 2026-08-17 13:14:00 | $28.55 | BUY | 1740 | $49,668.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,331.10 | 2.68% | 3 |
| 2026-08-17 13:13:00 | $28.55 | BUY | 1740 | $49,668.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,331.10 | 2.68% | 3 |
| 2026-08-17 13:12:00 | $28.56 | BUY | 1740 | $49,686.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,313.00 | 2.64% | 3 |
| 2026-08-17 13:11:00 | $28.56 | BUY | 1740 | $49,687.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,312.13 | 2.64% | 3 |
| 2026-08-17 13:10:00 | $28.57 | BUY | 1740 | $49,710.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,288.47 | 2.59% | 3 |
| 2026-08-17 13:09:00 | $28.57 | BUY | 1740 | $49,703.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,296.30 | 2.61% | 3 |
| 2026-08-17 13:08:00 | $28.56 | BUY | 1740 | $49,685.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,313.70 | 2.64% | 3 |
| 2026-08-17 13:07:00 | $28.55 | BUY | 1740 | $49,677.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,321.88 | 2.66% | 3 |
| 2026-08-17 13:06:00 | $28.55 | BUY | 1740 | $49,677.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,321.53 | 2.66% | 3 |
| 2026-08-17 13:05:00 | $28.55 | BUY | 1740 | $49,668.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,331.10 | 2.68% | 3 |
| 2026-08-17 13:04:00 | $28.55 | BUY | 1740 | $49,668.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,331.10 | 2.68% | 3 |
| 2026-08-17 13:03:00 | $28.56 | BUY | 1740 | $49,699.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,299.61 | 2.61% | 3 |
| 2026-08-17 13:02:00 | $28.54 | BUY | 1740 | $49,666.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,332.67 | 2.68% | 3 |
| 2026-08-17 13:01:00 | $28.54 | BUY | 1740 | $49,664.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,334.93 | 2.69% | 3 |
| 2026-08-17 13:00:00 | $28.54 | BUY | 1740 | $49,659.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,339.80 | 2.7% | 3 |
| 2026-08-17 12:59:00 | $28.55 | BUY | 1740 | $49,668.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,331.10 | 2.68% | 3 |
| 2026-08-17 12:58:00 | $28.53 | BUY | 1740 | $49,647.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,351.46 | 2.72% | 3 |
| 2026-08-17 12:57:00 | $28.54 | BUY | 1740 | $49,655.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,343.80 | 2.71% | 3 |
| 2026-08-17 12:56:00 | $28.54 | BUY | 1740 | $49,652.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,346.93 | 2.71% | 3 |
| 2026-08-17 12:55:00 | $28.54 | BUY | 1740 | $49,659.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,339.80 | 2.7% | 3 |
| 2026-08-17 12:54:00 | $28.54 | BUY | 1740 | $49,659.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,339.80 | 2.7% | 3 |
| 2026-08-17 12:53:00 | $28.54 | BUY | 1740 | $49,659.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,339.80 | 2.7% | 3 |
| 2026-08-17 12:52:00 | $28.54 | BUY | 1740 | $49,659.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,339.80 | 2.7% | 3 |
| 2026-08-17 12:51:00 | $28.55 | BUY | 1740 | $49,677.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,322.40 | 2.66% | 3 |
| 2026-08-17 12:50:00 | $28.54 | BUY | 1740 | $49,659.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,339.80 | 2.7% | 3 |
| 2026-08-17 12:49:00 | $28.55 | BUY | 1740 | $49,677.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,322.40 | 2.66% | 3 |
| 2026-08-17 12:48:00 | $28.55 | BUY | 1740 | $49,677.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,322.40 | 2.66% | 3 |
| 2026-08-17 12:47:00 | $28.55 | BUY | 1740 | $49,677.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,322.40 | 2.66% | 3 |
| 2026-08-17 12:46:00 | $28.55 | BUY | 1740 | $49,677.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,322.40 | 2.66% | 3 |
| 2026-08-17 12:45:00 | $28.56 | BUY | 1740 | $49,694.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,305.00 | 2.63% | 3 |
| 2026-08-17 12:44:00 | $28.56 | BUY | 1740 | $49,694.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,305.00 | 2.63% | 3 |
| 2026-08-17 12:43:00 | $28.56 | BUY | 1740 | $49,694.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,305.00 | 2.63% | 3 |
| 2026-08-17 12:42:00 | $28.54 | BUY | 1740 | $49,659.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,339.80 | 2.7% | 3 |
| 2026-08-17 12:41:00 | $28.55 | BUY | 1740 | $49,677.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,322.40 | 2.66% | 3 |
| 2026-08-17 12:40:00 | $28.57 | BUY | 1740 | $49,711.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,287.60 | 2.59% | 3 |
| 2026-08-17 12:39:00 | $28.57 | BUY | 1740 | $49,711.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,287.60 | 2.59% | 3 |
| 2026-08-17 12:38:00 | $28.56 | BUY | 1740 | $49,694.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,305.00 | 2.63% | 3 |
| 2026-08-17 12:37:00 | $28.56 | BUY | 1740 | $49,694.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,305.00 | 2.63% | 3 |
| 2026-08-17 12:36:00 | $28.56 | BUY | 1740 | $49,694.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,305.00 | 2.63% | 3 |
| 2026-08-17 12:35:00 | $28.57 | BUY | 1740 | $49,711.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,287.60 | 2.59% | 3 |
| 2026-08-17 12:34:00 | $28.57 | BUY | 1740 | $49,711.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,287.60 | 2.59% | 3 |
| 2026-08-17 12:33:00 | $28.57 | BUY | 1740 | $49,711.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,287.60 | 2.59% | 3 |
| 2026-08-17 12:32:00 | $28.56 | BUY | 1740 | $49,694.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,305.00 | 2.63% | 3 |
| 2026-08-17 12:31:00 | $28.56 | BUY | 1740 | $49,694.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,305.00 | 2.63% | 3 |
| 2026-08-17 12:30:00 | $28.56 | BUY | 1740 | $49,694.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,305.00 | 2.63% | 3 |
| 2026-08-17 12:29:00 | $28.56 | BUY | 1740 | $49,694.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,305.00 | 2.63% | 3 |
| 2026-08-17 12:28:00 | $28.53 | BUY | 1740 | $49,642.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,357.20 | 2.73% | 3 |
| 2026-08-17 12:27:00 | $28.51 | BUY | 1740 | $49,607.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,392.00 | 2.81% | 3 |
| 2026-08-17 12:26:00 | $28.52 | BUY | 1740 | $49,624.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,374.60 | 2.77% | 3 |
| 2026-08-17 12:25:00 | $28.52 | BUY | 1740 | $49,624.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,374.60 | 2.77% | 3 |
| 2026-08-17 12:24:00 | $28.52 | BUY | 1740 | $49,624.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,374.60 | 2.77% | 3 |
| 2026-08-17 12:23:00 | $28.51 | BUY | 1740 | $49,607.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,392.00 | 2.81% | 3 |
| 2026-08-17 12:22:00 | $28.52 | BUY | 1740 | $49,624.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,374.60 | 2.77% | 3 |
| 2026-08-17 12:21:00 | $28.52 | BUY | 1740 | $49,624.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,374.60 | 2.77% | 3 |
| 2026-08-17 12:20:00 | $28.51 | BUY | 1740 | $49,607.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,392.00 | 2.81% | 3 |
| 2026-08-17 12:19:00 | $28.52 | BUY | 1740 | $49,624.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,374.60 | 2.77% | 3 |
| 2026-08-17 12:18:00 | $28.50 | BUY | 1740 | $49,590.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,409.40 | 2.84% | 3 |
| 2026-08-17 12:17:00 | $28.51 | BUY | 1740 | $49,607.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,392.00 | 2.81% | 3 |
| 2026-08-17 12:16:00 | $28.50 | BUY | 1740 | $49,590.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,409.40 | 2.84% | 3 |
| 2026-08-17 12:15:00 | $28.51 | BUY | 1740 | $49,607.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,392.00 | 2.81% | 3 |
| 2026-08-17 12:14:00 | $28.50 | BUY | 1740 | $49,590.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,409.40 | 2.84% | 3 |
| 2026-08-17 12:13:00 | $28.49 | BUY | 1740 | $49,572.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,426.80 | 2.88% | 3 |
| 2026-08-17 12:12:00 | $28.48 | BUY | 1740 | $49,555.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,444.20 | 2.91% | 3 |
| 2026-08-17 12:11:00 | $28.48 | BUY | 1740 | $49,555.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,444.20 | 2.91% | 3 |
| 2026-08-17 12:10:00 | $28.47 | BUY | 1740 | $49,537.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,461.60 | 2.95% | 3 |
| 2026-08-17 12:09:00 | $28.50 | BUY | 1740 | $49,590.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,409.40 | 2.84% | 3 |
| 2026-08-17 12:08:00 | $28.49 | BUY | 1740 | $49,572.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,426.80 | 2.88% | 3 |
| 2026-08-17 12:07:00 | $28.50 | BUY | 1740 | $49,590.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,409.40 | 2.84% | 3 |
| 2026-08-17 12:06:00 | $28.50 | BUY | 1740 | $49,590.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,409.40 | 2.84% | 3 |
| 2026-08-17 12:05:00 | $28.48 | BUY | 1740 | $49,555.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,444.20 | 2.91% | 3 |
| 2026-08-17 12:04:00 | $28.48 | BUY | 1740 | $49,555.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,444.20 | 2.91% | 3 |
| 2026-08-17 12:03:00 | $28.48 | BUY | 1740 | $49,555.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,444.20 | 2.91% | 3 |
| 2026-08-17 12:02:00 | $28.49 | BUY | 1740 | $49,572.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,426.80 | 2.88% | 3 |
| 2026-08-17 12:01:00 | $28.49 | BUY | 1740 | $49,572.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,426.80 | 2.88% | 3 |
| 2026-08-17 12:00:00 | $28.47 | BUY | 1740 | $49,537.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,461.60 | 2.95% | 3 |
| 2026-08-17 11:59:00 | $28.46 | BUY | 1740 | $49,520.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,479.00 | 2.99% | 3 |
| 2026-08-17 11:58:00 | $28.48 | BUY | 1740 | $49,555.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,444.20 | 2.91% | 3 |
| 2026-08-17 11:57:00 | $28.47 | BUY | 1740 | $49,537.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,461.60 | 2.95% | 3 |
| 2026-08-17 11:56:00 | $28.46 | BUY | 1740 | $49,520.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,479.00 | 2.99% | 3 |
| 2026-08-17 11:55:00 | $28.46 | BUY | 1740 | $49,520.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,479.00 | 2.99% | 3 |
| 2026-08-17 11:54:00 | $28.46 | BUY | 1740 | $49,520.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,479.00 | 2.99% | 3 |
| 2026-08-17 11:53:00 | $28.46 | BUY | 1740 | $49,520.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,479.00 | 2.99% | 3 |
| 2026-08-17 11:52:00 | $28.46 | BUY | 1740 | $49,520.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,479.00 | 2.99% | 3 |
| 2026-08-17 11:51:00 | $28.47 | BUY | 1740 | $49,537.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,461.60 | 2.95% | 3 |
| 2026-08-17 11:50:00 | $28.47 | BUY | 1740 | $49,537.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,461.60 | 2.95% | 3 |
| 2026-08-17 11:49:00 | $28.47 | BUY | 1740 | $49,537.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,461.60 | 2.95% | 3 |
| 2026-08-17 11:48:00 | $28.46 | BUY | 1740 | $49,520.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,479.00 | 2.99% | 3 |
| 2026-08-17 11:47:00 | $28.46 | BUY | 1740 | $49,520.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,479.00 | 2.99% | 3 |
| 2026-08-17 11:46:00 | $28.46 | BUY | 1740 | $49,520.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,479.00 | 2.99% | 3 |
| 2026-08-17 11:45:00 | $28.46 | BUY | 1740 | $49,520.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,479.00 | 2.99% | 3 |
| 2026-08-17 11:44:00 | $28.46 | BUY | 1740 | $49,520.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,479.00 | 2.99% | 3 |
| 2026-08-17 11:43:00 | $28.46 | BUY | 1740 | $49,520.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,479.00 | 2.99% | 3 |
| 2026-08-17 11:42:00 | $28.47 | BUY | 1740 | $49,537.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,461.60 | 2.95% | 3 |
| 2026-08-17 11:41:00 | $28.46 | BUY | 1740 | $49,520.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,479.00 | 2.99% | 3 |
| 2026-08-17 11:40:00 | $28.47 | BUY | 1740 | $49,537.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,461.60 | 2.95% | 3 |
| 2026-08-17 11:39:00 | $28.48 | BUY | 1740 | $49,555.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,444.20 | 2.91% | 3 |
| 2026-08-17 11:38:00 | $28.48 | BUY | 1740 | $49,555.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,444.20 | 2.91% | 3 |
| 2026-08-17 11:37:00 | $28.48 | BUY | 1740 | $49,555.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,444.20 | 2.91% | 3 |
| 2026-08-17 11:36:00 | $28.46 | BUY | 1740 | $49,520.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,479.00 | 2.99% | 3 |
| 2026-08-17 11:35:00 | $28.47 | BUY | 1740 | $49,537.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,461.60 | 2.95% | 3 |
| 2026-08-17 11:34:00 | $28.48 | BUY | 1740 | $49,555.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,444.20 | 2.91% | 3 |
| 2026-08-17 11:33:00 | $28.46 | BUY | 1740 | $49,520.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,479.00 | 2.99% | 3 |
| 2026-08-17 11:32:00 | $28.45 | BUY | 1740 | $49,503.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,496.40 | 3.02% | 3 |
| 2026-08-17 11:31:00 | $28.46 | BUY | 1740 | $49,520.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,479.00 | 2.99% | 3 |
| 2026-08-17 11:30:00 | $28.48 | BUY | 1740 | $49,555.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,444.20 | 2.91% | 3 |
| 2026-08-17 11:29:00 | $28.46 | BUY | 1740 | $49,520.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,479.00 | 2.99% | 3 |
| 2026-08-17 11:28:00 | $28.45 | BUY | 1740 | $49,503.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,496.40 | 3.02% | 3 |
| 2026-08-17 11:27:00 | $28.46 | BUY | 1740 | $49,520.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,479.00 | 2.99% | 3 |
| 2026-08-17 11:26:00 | $28.46 | BUY | 1740 | $49,520.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,479.00 | 2.99% | 3 |
| 2026-08-17 11:25:00 | $28.46 | BUY | 1740 | $49,520.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,479.00 | 2.99% | 3 |
| 2026-08-17 11:24:00 | $28.46 | BUY | 1740 | $49,520.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,479.00 | 2.99% | 3 |
| 2026-08-17 11:23:00 | $28.46 | BUY | 1740 | $49,520.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,479.00 | 2.99% | 3 |
| 2026-08-17 11:22:00 | $28.47 | BUY | 1740 | $49,537.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,461.60 | 2.95% | 3 |
| 2026-08-17 11:21:00 | $28.48 | BUY | 1740 | $49,555.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,444.20 | 2.91% | 3 |
| 2026-08-17 11:20:00 | $28.48 | BUY | 1740 | $49,555.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,444.20 | 2.91% | 3 |
| 2026-08-17 11:19:00 | $28.47 | BUY | 1740 | $49,537.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,461.60 | 2.95% | 3 |
| 2026-08-17 11:18:00 | $28.48 | BUY | 1740 | $49,555.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,444.20 | 2.91% | 3 |
| 2026-08-17 11:17:00 | $28.48 | BUY | 1740 | $49,555.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,444.20 | 2.91% | 3 |
| 2026-08-17 11:16:00 | $28.50 | BUY | 1740 | $49,590.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,409.40 | 2.84% | 3 |
| 2026-08-17 11:15:00 | $28.50 | BUY | 1740 | $49,590.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,409.40 | 2.84% | 3 |
| 2026-08-17 11:14:00 | $28.50 | BUY | 1740 | $49,590.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,409.40 | 2.84% | 3 |
| 2026-08-17 11:13:00 | $28.50 | BUY | 1740 | $49,590.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,409.40 | 2.84% | 3 |
| 2026-08-17 11:12:00 | $28.51 | BUY | 1740 | $49,607.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,392.00 | 2.81% | 3 |
| 2026-08-17 11:11:00 | $28.52 | BUY | 1740 | $49,624.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,374.60 | 2.77% | 3 |
| 2026-08-17 11:10:00 | $28.50 | BUY | 1740 | $49,590.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,409.40 | 2.84% | 3 |
| 2026-08-17 11:09:00 | $28.48 | BUY | 1740 | $49,555.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,444.20 | 2.91% | 3 |
| 2026-08-17 11:08:00 | $28.47 | BUY | 1740 | $49,537.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,461.60 | 2.95% | 3 |
| 2026-08-17 11:07:00 | $28.48 | BUY | 1740 | $49,555.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,444.20 | 2.91% | 3 |
| 2026-08-17 11:06:00 | $28.49 | BUY | 1740 | $49,572.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,426.80 | 2.88% | 3 |
| 2026-08-17 11:05:00 | $28.49 | BUY | 1740 | $49,572.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,426.80 | 2.88% | 3 |
| 2026-08-17 11:04:00 | $28.50 | BUY | 1740 | $49,590.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,409.40 | 2.84% | 3 |
| 2026-08-17 11:03:00 | $28.51 | BUY | 1740 | $49,607.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,392.00 | 2.81% | 3 |
| 2026-08-17 11:02:00 | $28.51 | BUY | 1740 | $49,607.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,392.00 | 2.81% | 3 |
| 2026-08-17 11:01:00 | $28.51 | BUY | 1740 | $49,607.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,392.00 | 2.81% | 3 |
| 2026-08-17 11:00:00 | $28.56 | BUY | 1740 | $49,694.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,305.00 | 2.63% | 3 |
| 2026-08-17 10:59:00 | $28.57 | BUY | 1740 | $49,711.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,287.60 | 2.59% | 3 |
| 2026-08-17 10:58:00 | $28.57 | BUY | 1740 | $49,711.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,287.60 | 2.59% | 3 |
| 2026-08-17 10:57:00 | $28.56 | BUY | 1740 | $49,694.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,305.00 | 2.63% | 3 |
| 2026-08-17 10:56:00 | $28.56 | BUY | 1740 | $49,694.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,305.00 | 2.63% | 3 |
| 2026-08-17 10:55:00 | $28.58 | BUY | 1740 | $49,729.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,270.20 | 2.55% | 3 |
| 2026-08-17 10:54:00 | $28.59 | BUY | 1740 | $49,746.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,252.80 | 2.52% | 3 |
| 2026-08-17 10:53:00 | $28.59 | BUY | 1740 | $49,746.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,252.80 | 2.52% | 3 |
| 2026-08-17 10:52:00 | $28.57 | BUY | 1740 | $49,711.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,287.60 | 2.59% | 3 |
| 2026-08-17 10:51:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,235.40 | 2.48% | 3 |
| 2026-08-17 10:50:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,235.40 | 2.48% | 3 |
| 2026-08-17 10:49:00 | $28.59 | BUY | 1740 | $49,746.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,252.80 | 2.52% | 3 |
| 2026-08-17 10:48:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,235.40 | 2.48% | 3 |
| 2026-08-17 10:47:00 | $28.58 | BUY | 1740 | $49,729.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,270.20 | 2.55% | 3 |
| 2026-08-17 10:46:00 | $28.57 | BUY | 1740 | $49,711.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,287.60 | 2.59% | 3 |
| 2026-08-17 10:45:00 | $28.57 | BUY | 1740 | $49,711.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,287.60 | 2.59% | 3 |
| 2026-08-17 10:44:00 | $28.59 | BUY | 1740 | $49,746.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,252.80 | 2.52% | 3 |
| 2026-08-17 10:43:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,235.40 | 2.48% | 3 |
| 2026-08-17 10:42:00 | $28.59 | BUY | 1740 | $49,746.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,252.80 | 2.52% | 3 |
| 2026-08-17 10:41:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,235.40 | 2.48% | 3 |
| 2026-08-17 10:40:00 | $28.62 | BUY | 1740 | $49,798.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,200.60 | 2.41% | 3 |
| 2026-08-17 10:39:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,235.40 | 2.48% | 3 |
| 2026-08-17 10:38:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,235.40 | 2.48% | 3 |
| 2026-08-17 10:37:00 | $28.61 | BUY | 1740 | $49,781.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,218.00 | 2.45% | 3 |
| 2026-08-17 10:36:00 | $28.61 | BUY | 1740 | $49,781.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,218.00 | 2.45% | 3 |
| 2026-08-17 10:35:00 | $28.61 | BUY | 1740 | $49,781.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,218.00 | 2.45% | 3 |
| 2026-08-17 10:34:00 | $28.62 | BUY | 1740 | $49,798.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,200.60 | 2.41% | 3 |
| 2026-08-17 10:33:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,235.40 | 2.48% | 3 |
| 2026-08-17 10:32:00 | $28.63 | BUY | 1740 | $49,816.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,183.20 | 2.38% | 3 |
| 2026-08-17 10:31:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,235.40 | 2.48% | 3 |
| 2026-08-17 10:30:00 | $28.59 | BUY | 1740 | $49,746.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,252.80 | 2.52% | 3 |
| 2026-08-17 10:29:00 | $28.61 | BUY | 1740 | $49,781.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,218.00 | 2.45% | 3 |
| 2026-08-17 10:28:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,235.40 | 2.48% | 3 |
| 2026-08-17 10:27:00 | $28.56 | BUY | 1740 | $49,694.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,305.00 | 2.63% | 3 |
| 2026-08-17 10:26:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,235.40 | 2.48% | 3 |
| 2026-08-17 10:25:00 | $28.58 | BUY | 1740 | $49,729.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,270.20 | 2.55% | 3 |
| 2026-08-17 10:24:00 | $28.59 | BUY | 1740 | $49,746.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,252.80 | 2.52% | 3 |
| 2026-08-17 10:23:00 | $28.55 | BUY | 1740 | $49,677.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,322.40 | 2.66% | 3 |
| 2026-08-17 10:22:00 | $28.55 | BUY | 1740 | $49,677.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,322.40 | 2.66% | 3 |
| 2026-08-17 10:21:00 | $28.56 | BUY | 1740 | $49,694.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,305.00 | 2.63% | 3 |
| 2026-08-17 10:20:00 | $28.56 | BUY | 1740 | $49,694.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,305.00 | 2.63% | 3 |
| 2026-08-17 10:19:00 | $28.58 | BUY | 1740 | $49,729.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,270.20 | 2.55% | 3 |
| 2026-08-17 10:18:00 | $28.61 | BUY | 1740 | $49,781.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,218.00 | 2.45% | 3 |
| 2026-08-17 10:17:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,235.40 | 2.48% | 3 |
| 2026-08-17 10:16:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,235.40 | 2.48% | 3 |
| 2026-08-17 10:15:00 | $28.61 | BUY | 1740 | $49,781.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,218.00 | 2.45% | 3 |
| 2026-08-17 10:14:00 | $28.59 | BUY | 1740 | $49,746.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,252.80 | 2.52% | 3 |
| 2026-08-17 10:13:00 | $28.54 | BUY | 1740 | $49,659.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,339.80 | 2.7% | 3 |
| 2026-08-17 10:12:00 | $28.54 | BUY | 1740 | $49,659.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,339.80 | 2.7% | 3 |
| 2026-08-17 10:11:00 | $28.57 | BUY | 1740 | $49,711.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,287.60 | 2.59% | 3 |
| 2026-08-17 10:10:00 | $28.57 | BUY | 1740 | $49,711.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,287.60 | 2.59% | 3 |
| 2026-08-17 10:09:00 | $28.54 | BUY | 1740 | $49,659.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,339.80 | 2.7% | 3 |
| 2026-08-17 10:08:00 | $28.54 | BUY | 1740 | $49,659.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,339.80 | 2.7% | 3 |
| 2026-08-17 10:07:00 | $28.54 | BUY | 1740 | $49,659.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,339.80 | 2.7% | 3 |
| 2026-08-17 10:06:00 | $28.54 | BUY | 1740 | $49,659.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,339.80 | 2.7% | 3 |
| 2026-08-17 10:05:00 | $28.56 | BUY | 1740 | $49,694.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,305.00 | 2.63% | 3 |
| 2026-08-17 10:04:00 | $28.54 | BUY | 1740 | $49,659.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,339.80 | 2.7% | 3 |
| 2026-08-17 10:03:00 | $28.55 | BUY | 1740 | $49,677.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,322.40 | 2.66% | 3 |
| 2026-08-17 10:02:00 | $28.55 | BUY | 1740 | $49,677.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,322.40 | 2.66% | 3 |
| 2026-08-17 10:01:00 | $28.55 | BUY | 1740 | $49,677.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,322.40 | 2.66% | 3 |
| 2026-08-17 10:00:00 | $28.57 | BUY | 1740 | $49,711.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,287.60 | 2.59% | 3 |
| 2026-08-17 09:59:00 | $28.59 | BUY | 1740 | $49,746.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,252.80 | 2.52% | 3 |
| 2026-08-17 09:58:00 | $28.57 | BUY | 1740 | $49,711.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,287.60 | 2.59% | 3 |
| 2026-08-17 09:57:00 | $28.58 | BUY | 1740 | $49,729.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,270.20 | 2.55% | 3 |
| 2026-08-17 09:56:00 | $28.59 | BUY | 1740 | $49,746.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,252.80 | 2.52% | 3 |
| 2026-08-17 09:55:00 | $28.59 | BUY | 1740 | $49,746.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,252.80 | 2.52% | 3 |
| 2026-08-17 09:54:00 | $28.61 | BUY | 1740 | $49,781.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,218.00 | 2.45% | 3 |
| 2026-08-17 09:53:00 | $28.62 | BUY | 1740 | $49,798.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,200.60 | 2.41% | 3 |
| 2026-08-17 09:52:00 | $28.61 | BUY | 1740 | $49,781.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,218.00 | 2.45% | 3 |
| 2026-08-17 09:51:00 | $28.62 | BUY | 1740 | $49,798.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,200.60 | 2.41% | 3 |
| 2026-08-17 09:50:00 | $28.59 | BUY | 1740 | $49,746.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,252.80 | 2.52% | 3 |
| 2026-08-17 09:49:00 | $28.61 | BUY | 1740 | $49,781.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,218.00 | 2.45% | 3 |
| 2026-08-17 09:48:00 | $28.56 | BUY | 1740 | $49,694.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,305.00 | 2.63% | 3 |
| 2026-08-17 09:47:00 | $28.54 | BUY | 1740 | $49,659.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,339.80 | 2.7% | 3 |
| 2026-08-17 09:46:00 | $28.54 | BUY | 1740 | $49,659.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,339.80 | 2.7% | 3 |
| 2026-08-17 09:45:00 | $28.56 | BUY | 1740 | $49,694.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,305.00 | 2.63% | 3 |
| 2026-08-17 09:44:00 | $28.58 | BUY | 1740 | $49,729.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,270.20 | 2.55% | 3 |
| 2026-08-17 09:43:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,235.40 | 2.48% | 3 |
| 2026-08-17 09:42:00 | $28.66 | BUY | 1740 | $49,868.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,131.00 | 2.27% | 3 |
| 2026-08-17 09:41:00 | $28.68 | BUY | 1740 | $49,903.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,096.20 | 2.2% | 3 |
| 2026-08-17 09:40:00 | $28.69 | BUY | 1740 | $49,920.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,078.80 | 2.16% | 3 |
| 2026-08-17 09:39:00 | $28.69 | BUY | 1740 | $49,920.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,078.80 | 2.16% | 3 |
| 2026-08-17 09:38:00 | $28.68 | BUY | 1740 | $49,903.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,096.20 | 2.2% | 3 |
| 2026-08-17 09:37:00 | $28.71 | BUY | 1740 | $49,955.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,044.00 | 2.09% | 3 |
| 2026-08-17 09:36:00 | $28.76 | BUY | 1740 | $50,042.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $957.00 | 1.91% | 3 |
| 2026-08-17 09:35:00 | $28.78 | BUY | 1740 | $50,077.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $922.20 | 1.84% | 3 |
| 2026-08-17 09:34:00 | $28.75 | BUY | 1740 | $50,025.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $974.40 | 1.95% | 3 |
| 2026-08-17 09:33:00 | $28.79 | BUY | 1740 | $50,094.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $904.80 | 1.81% | 3 |
| 2026-08-17 09:30:00 | $28.78 | BUY | 1740 | $50,077.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $922.20 | 1.84% | 3 |
| 2026-08-14 12:54:00 | $28.88 | BUY | 1750 | $50,540.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $752.50 | 1.49% | 6 |
| 2026-08-14 12:53:00 | $28.85 | BUY | 1750 | $50,487.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $805.00 | 1.59% | 6 |
| 2026-08-14 12:52:00 | $28.88 | BUY | 1750 | $50,540.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $752.50 | 1.49% | 6 |
| 2026-08-14 12:51:00 | $28.88 | BUY | 1750 | $50,540.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $752.50 | 1.49% | 6 |
| 2026-08-14 12:50:00 | $28.87 | BUY | 1750 | $50,522.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $770.00 | 1.52% | 6 |
| 2026-08-14 12:49:00 | $28.87 | BUY | 1750 | $50,522.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $770.00 | 1.52% | 6 |
| 2026-08-14 12:48:00 | $28.86 | BUY | 1750 | $50,505.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $787.50 | 1.56% | 6 |
| 2026-08-14 12:47:00 | $28.86 | BUY | 1750 | $50,505.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $787.50 | 1.56% | 6 |
| 2026-08-14 12:46:00 | $28.86 | BUY | 1750 | $50,505.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $787.50 | 1.56% | 6 |
| 2026-08-14 12:45:00 | $28.86 | BUY | 1750 | $50,505.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $787.50 | 1.56% | 6 |
| 2026-08-14 12:35:00 | $28.88 | BUY | 1750 | $50,540.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $752.50 | 1.49% | 6 |
| 2026-08-14 12:34:00 | $28.88 | BUY | 1750 | $50,540.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $752.50 | 1.49% | 6 |
| 2026-08-14 12:33:00 | $28.88 | BUY | 1750 | $50,540.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $752.50 | 1.49% | 6 |
| 2026-08-14 11:24:00 | $28.87 | BUY | 1750 | $50,522.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $770.00 | 1.52% | 6 |
| 2026-08-14 10:47:00 | $28.87 | BUY | 1750 | $50,522.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $770.00 | 1.52% | 6 |
| 2026-08-14 10:46:00 | $28.85 | BUY | 1750 | $50,487.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $805.00 | 1.59% | 6 |
| 2026-08-14 10:45:00 | $28.86 | BUY | 1750 | $50,505.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $787.50 | 1.56% | 6 |
| 2026-08-14 10:43:00 | $28.86 | BUY | 1750 | $50,505.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $787.50 | 1.56% | 6 |
| 2026-08-14 10:42:00 | $28.88 | BUY | 1750 | $50,540.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $752.50 | 1.49% | 6 |
| 2026-08-14 10:14:00 | $28.88 | BUY | 1750 | $50,540.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $752.50 | 1.49% | 6 |
| 2026-08-14 10:12:00 | $28.85 | BUY | 1750 | $50,487.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $805.00 | 1.59% | 6 |
| 2026-08-14 10:11:00 | $28.83 | BUY | 1750 | $50,452.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $840.00 | 1.66% | 6 |
| 2026-08-14 10:10:00 | $28.83 | BUY | 1750 | $50,452.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $840.00 | 1.66% | 6 |
| 2026-08-14 10:09:00 | $28.81 | BUY | 1750 | $50,417.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $875.00 | 1.74% | 6 |
| 2026-08-14 10:08:00 | $28.84 | BUY | 1750 | $50,470.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $822.50 | 1.63% | 6 |
| 2026-08-14 10:07:00 | $28.80 | BUY | 1750 | $50,400.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $892.50 | 1.77% | 6 |
| 2026-08-14 10:06:00 | $28.79 | BUY | 1750 | $50,382.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $910.00 | 1.81% | 6 |
| 2026-08-14 10:05:00 | $28.80 | BUY | 1750 | $50,400.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $892.50 | 1.77% | 6 |
| 2026-08-14 10:04:00 | $28.84 | BUY | 1750 | $50,470.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $822.50 | 1.63% | 6 |
| 2026-08-14 10:03:00 | $28.85 | BUY | 1750 | $50,487.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $805.00 | 1.59% | 6 |
| 2026-08-14 10:02:00 | $28.84 | BUY | 1750 | $50,470.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $822.50 | 1.63% | 6 |
| 2026-08-14 10:01:00 | $28.86 | BUY | 1750 | $50,505.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $787.50 | 1.56% | 6 |
| 2026-08-14 10:00:00 | $28.85 | BUY | 1750 | $50,487.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $805.00 | 1.59% | 6 |
| 2026-08-14 09:59:00 | $28.84 | BUY | 1750 | $50,470.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $822.50 | 1.63% | 6 |
| 2026-08-14 09:58:00 | $28.79 | BUY | 1750 | $50,382.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $910.00 | 1.81% | 6 |
| 2026-08-14 09:57:00 | $28.82 | BUY | 1750 | $50,435.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $857.50 | 1.7% | 6 |
| 2026-08-14 09:56:00 | $28.82 | BUY | 1750 | $50,435.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $857.50 | 1.7% | 6 |
| 2026-08-14 09:55:00 | $28.85 | BUY | 1750 | $50,487.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $805.00 | 1.59% | 6 |
| 2026-08-14 09:54:00 | $28.86 | BUY | 1750 | $50,505.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $787.50 | 1.56% | 6 |
| 2026-08-14 09:53:00 | $28.75 | BUY | 1750 | $50,312.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $980.00 | 1.95% | 6 |
| 2026-08-14 09:52:00 | $28.71 | BUY | 1750 | $50,242.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,050.00 | 2.09% | 6 |
| 2026-08-14 09:51:00 | $28.71 | BUY | 1750 | $50,242.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,050.00 | 2.09% | 6 |
| 2026-08-14 09:50:00 | $28.70 | BUY | 1750 | $50,225.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,067.50 | 2.13% | 6 |
| 2026-08-14 09:49:00 | $28.70 | BUY | 1750 | $50,225.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,067.50 | 2.13% | 6 |
| 2026-08-14 09:48:00 | $28.73 | BUY | 1750 | $50,277.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,015.00 | 2.02% | 6 |
| 2026-08-14 09:47:00 | $28.69 | BUY | 1750 | $50,207.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,085.00 | 2.16% | 6 |
| 2026-08-14 09:46:00 | $28.66 | BUY | 1750 | $50,155.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,137.50 | 2.27% | 6 |
| 2026-08-14 09:45:00 | $28.66 | BUY | 1750 | $50,155.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,137.50 | 2.27% | 6 |
| 2026-08-14 09:44:00 | $28.61 | BUY | 1750 | $50,067.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,225.00 | 2.45% | 6 |
| 2026-08-14 09:43:00 | $28.64 | BUY | 1750 | $50,120.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,172.50 | 2.34% | 6 |
| 2026-08-14 09:42:00 | $28.61 | BUY | 1750 | $50,067.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,225.00 | 2.45% | 6 |
| 2026-08-14 09:41:00 | $28.63 | BUY | 1750 | $50,102.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,190.00 | 2.38% | 6 |
| 2026-08-14 09:40:00 | $28.66 | BUY | 1750 | $50,155.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,137.50 | 2.27% | 6 |
| 2026-08-14 09:39:00 | $28.64 | BUY | 1750 | $50,120.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,172.50 | 2.34% | 6 |
| 2026-08-14 09:38:00 | $28.62 | BUY | 1750 | $50,085.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,207.50 | 2.41% | 6 |
| 2026-08-14 09:37:00 | $28.60 | BUY | 1750 | $50,050.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,242.50 | 2.48% | 6 |
| 2026-08-14 09:36:00 | $28.56 | BUY | 1750 | $49,980.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,312.50 | 2.63% | 6 |
| 2026-08-14 09:35:00 | $28.61 | BUY | 1750 | $50,067.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,225.00 | 2.45% | 6 |
| 2026-08-14 09:34:00 | $28.69 | BUY | 1750 | $50,207.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,085.00 | 2.16% | 6 |
| 2026-08-14 09:33:00 | $28.61 | BUY | 1750 | $50,067.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,225.00 | 2.45% | 6 |
| 2026-08-14 09:32:00 | $28.67 | BUY | 1750 | $50,172.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,120.00 | 2.23% | 6 |
| 2026-08-14 09:31:00 | $28.67 | BUY | 1750 | $50,172.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,120.00 | 2.23% | 6 |
| 2026-08-14 09:30:00 | $28.66 | BUY | 1750 | $50,155.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,137.50 | 2.27% | 6 |
| 2026-08-13 15:28:00 | $29.19 | BUY | 1610 | $46,994.30 | 2026-08-21 09:31:00 | $29.50 | Sold | $500.71 | 1.07% | 8 |
| 2026-08-13 14:50:00 | $29.18 | BUY | 1610 | $46,971.80 | 2026-08-20 14:45:00 | $29.49 | Sold | $507.15 | 1.08% | 7 |
| 2026-08-13 14:09:00 | $29.19 | BUY | 1610 | $46,995.90 | 2026-08-21 11:42:00 | $29.51 | Sold | $515.20 | 1.1% | 8 |
| 2026-08-13 14:08:00 | $29.16 | BUY | 1610 | $46,941.00 | 2026-08-20 14:30:00 | $29.47 | Sold | $505.70 | 1.08% | 7 |
| 2026-08-13 14:07:00 | $29.16 | BUY | 1610 | $46,939.60 | 2026-08-20 14:30:00 | $29.47 | Sold | $507.15 | 1.08% | 7 |
| 2026-08-13 14:06:00 | $29.18 | BUY | 1610 | $46,971.80 | 2026-08-20 14:45:00 | $29.49 | Sold | $507.15 | 1.08% | 7 |
| 2026-08-13 13:42:00 | $29.19 | BUY | 1610 | $46,987.90 | 2026-08-21 09:31:00 | $29.50 | Sold | $507.15 | 1.08% | 8 |
| 2026-08-13 13:38:00 | $29.19 | BUY | 1610 | $46,995.90 | 2026-08-21 11:42:00 | $29.51 | Sold | $515.20 | 1.1% | 8 |
| 2026-08-13 13:37:00 | $29.18 | BUY | 1610 | $46,983.80 | 2026-08-20 15:06:00 | $29.50 | Sold | $503.12 | 1.07% | 7 |
| 2026-08-13 13:36:00 | $29.19 | BUY | 1610 | $46,987.90 | 2026-08-21 09:31:00 | $29.50 | Sold | $507.15 | 1.08% | 8 |
| 2026-08-13 13:35:00 | $29.06 | BUY | 1610 | $46,786.60 | 2026-08-20 14:14:00 | $29.38 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 13:34:00 | $28.99 | BUY | 1610 | $46,665.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $523.25 | 1.12% | 7 |
| 2026-08-13 13:33:00 | $28.99 | BUY | 1610 | $46,673.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 13:32:00 | $29.01 | BUY | 1610 | $46,698.10 | 2026-08-20 12:19:00 | $29.33 | Sold | $523.25 | 1.12% | 7 |
| 2026-08-13 13:31:00 | $28.99 | BUY | 1610 | $46,665.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $523.25 | 1.12% | 7 |
| 2026-08-13 13:30:00 | $29.00 | BUY | 1610 | $46,690.00 | 2026-08-20 12:19:00 | $29.33 | Sold | $531.30 | 1.14% | 7 |
| 2026-08-13 13:29:00 | $28.97 | BUY | 1610 | $46,643.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $546.11 | 1.17% | 7 |
| 2026-08-13 13:28:00 | $28.98 | BUY | 1610 | $46,657.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $531.30 | 1.14% | 7 |
| 2026-08-13 13:27:00 | $28.96 | BUY | 1610 | $46,629.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $559.96 | 1.2% | 7 |
| 2026-08-13 13:26:00 | $28.97 | BUY | 1610 | $46,641.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $547.40 | 1.17% | 7 |
| 2026-08-13 13:25:00 | $28.97 | BUY | 1610 | $46,641.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $547.40 | 1.17% | 7 |
| 2026-08-13 13:24:00 | $28.94 | BUY | 1610 | $46,585.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $603.75 | 1.3% | 7 |
| 2026-08-13 13:23:00 | $28.95 | BUY | 1610 | $46,609.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $579.60 | 1.24% | 7 |
| 2026-08-13 13:22:00 | $28.97 | BUY | 1610 | $46,633.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $555.45 | 1.19% | 7 |
| 2026-08-13 13:21:00 | $28.98 | BUY | 1610 | $46,657.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $531.30 | 1.14% | 7 |
| 2026-08-13 13:20:00 | $28.97 | BUY | 1610 | $46,645.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $543.70 | 1.17% | 7 |
| 2026-08-13 13:19:00 | $28.98 | BUY | 1610 | $46,649.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $539.35 | 1.16% | 7 |
| 2026-08-13 13:18:00 | $28.98 | BUY | 1610 | $46,649.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $539.35 | 1.16% | 7 |
| 2026-08-13 13:17:00 | $29.02 | BUY | 1610 | $46,716.60 | 2026-08-20 12:19:00 | $29.33 | Sold | $504.73 | 1.08% | 7 |
| 2026-08-13 13:16:00 | $28.99 | BUY | 1610 | $46,673.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 13:15:00 | $28.99 | BUY | 1610 | $46,665.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $523.25 | 1.12% | 7 |
| 2026-08-13 13:14:00 | $29.02 | BUY | 1610 | $46,715.10 | 2026-08-20 12:19:00 | $29.33 | Sold | $506.18 | 1.08% | 7 |
| 2026-08-13 13:13:00 | $29.01 | BUY | 1610 | $46,700.60 | 2026-08-20 12:19:00 | $29.33 | Sold | $520.67 | 1.11% | 7 |
| 2026-08-13 13:12:00 | $29.02 | BUY | 1610 | $46,722.20 | 2026-08-20 12:31:00 | $29.35 | Sold | $531.30 | 1.14% | 7 |
| 2026-08-13 13:11:00 | $29.05 | BUY | 1610 | $46,762.40 | 2026-08-20 12:49:00 | $29.36 | Sold | $507.15 | 1.08% | 7 |
| 2026-08-13 13:10:00 | $29.05 | BUY | 1610 | $46,763.60 | 2026-08-20 12:49:00 | $29.36 | Sold | $506.02 | 1.08% | 7 |
| 2026-08-13 13:09:00 | $29.02 | BUY | 1610 | $46,727.00 | 2026-08-20 12:31:00 | $29.35 | Sold | $526.47 | 1.13% | 7 |
| 2026-08-13 13:08:00 | $28.99 | BUY | 1610 | $46,671.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $517.62 | 1.11% | 7 |
| 2026-08-13 13:07:00 | $29.03 | BUY | 1610 | $46,738.30 | 2026-08-20 12:31:00 | $29.35 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 13:06:00 | $28.95 | BUY | 1610 | $46,609.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $579.60 | 1.24% | 7 |
| 2026-08-13 13:05:00 | $28.95 | BUY | 1610 | $46,610.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $578.79 | 1.24% | 7 |
| 2026-08-13 13:04:00 | $28.95 | BUY | 1610 | $46,609.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $579.60 | 1.24% | 7 |
| 2026-08-13 13:03:00 | $28.95 | BUY | 1610 | $46,613.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $575.25 | 1.23% | 7 |
| 2026-08-13 13:02:00 | $28.96 | BUY | 1610 | $46,622.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $566.88 | 1.22% | 7 |
| 2026-08-13 13:01:00 | $28.96 | BUY | 1610 | $46,617.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $571.55 | 1.23% | 7 |
| 2026-08-13 13:00:00 | $28.94 | BUY | 1610 | $46,585.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $603.75 | 1.3% | 7 |
| 2026-08-13 12:59:00 | $28.93 | BUY | 1610 | $46,577.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $611.80 | 1.31% | 7 |
| 2026-08-13 12:58:00 | $28.97 | BUY | 1610 | $46,641.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $547.40 | 1.17% | 7 |
| 2026-08-13 12:57:00 | $28.97 | BUY | 1610 | $46,633.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $555.45 | 1.19% | 7 |
| 2026-08-13 12:56:00 | $28.94 | BUY | 1610 | $46,593.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $595.70 | 1.28% | 7 |
| 2026-08-13 12:55:00 | $28.90 | BUY | 1610 | $46,520.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $668.15 | 1.44% | 7 |
| 2026-08-13 12:54:00 | $28.91 | BUY | 1610 | $46,545.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $644.00 | 1.38% | 7 |
| 2026-08-13 12:53:00 | $28.91 | BUY | 1610 | $46,545.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $644.00 | 1.38% | 7 |
| 2026-08-13 12:52:00 | $28.92 | BUY | 1610 | $46,561.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $627.90 | 1.35% | 7 |
| 2026-08-13 12:51:00 | $28.89 | BUY | 1610 | $46,512.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $676.20 | 1.45% | 7 |
| 2026-08-13 12:50:00 | $28.89 | BUY | 1610 | $46,512.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $676.20 | 1.45% | 7 |
| 2026-08-13 12:49:00 | $28.91 | BUY | 1610 | $46,545.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $644.00 | 1.38% | 7 |
| 2026-08-13 12:48:00 | $28.88 | BUY | 1610 | $46,496.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $692.30 | 1.49% | 7 |
| 2026-08-13 12:47:00 | $28.90 | BUY | 1610 | $46,529.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $660.10 | 1.42% | 7 |
| 2026-08-13 12:46:00 | $28.88 | BUY | 1610 | $46,496.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $692.30 | 1.49% | 7 |
| 2026-08-13 12:45:00 | $28.89 | BUY | 1610 | $46,512.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $676.20 | 1.45% | 7 |
| 2026-08-13 12:44:00 | $28.98 | BUY | 1610 | $46,657.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $531.30 | 1.14% | 7 |
| 2026-08-13 12:43:00 | $28.98 | BUY | 1610 | $46,657.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $531.30 | 1.14% | 7 |
| 2026-08-13 12:42:00 | $28.97 | BUY | 1610 | $46,641.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $547.40 | 1.17% | 7 |
| 2026-08-13 12:41:00 | $28.98 | BUY | 1610 | $46,657.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $531.30 | 1.14% | 7 |
| 2026-08-13 12:40:00 | $28.95 | BUY | 1610 | $46,609.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $579.60 | 1.24% | 7 |
| 2026-08-13 12:39:00 | $28.96 | BUY | 1610 | $46,625.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $563.50 | 1.21% | 7 |
| 2026-08-13 12:38:00 | $28.96 | BUY | 1610 | $46,625.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $563.50 | 1.21% | 7 |
| 2026-08-13 12:37:00 | $28.96 | BUY | 1610 | $46,625.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $563.50 | 1.21% | 7 |
| 2026-08-13 12:36:00 | $28.97 | BUY | 1610 | $46,641.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $547.40 | 1.17% | 7 |
| 2026-08-13 12:35:00 | $29.01 | BUY | 1610 | $46,706.10 | 2026-08-20 12:19:00 | $29.33 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 12:34:00 | $29.00 | BUY | 1610 | $46,690.00 | 2026-08-20 12:19:00 | $29.33 | Sold | $531.30 | 1.14% | 7 |
| 2026-08-13 12:33:00 | $29.01 | BUY | 1610 | $46,706.10 | 2026-08-20 12:19:00 | $29.33 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 12:32:00 | $29.02 | BUY | 1610 | $46,722.20 | 2026-08-20 12:31:00 | $29.35 | Sold | $531.30 | 1.14% | 7 |
| 2026-08-13 12:31:00 | $28.96 | BUY | 1610 | $46,625.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $563.50 | 1.21% | 7 |
| 2026-08-13 12:30:00 | $28.97 | BUY | 1610 | $46,641.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $547.40 | 1.17% | 7 |
| 2026-08-13 12:29:00 | $29.02 | BUY | 1610 | $46,722.20 | 2026-08-20 12:31:00 | $29.35 | Sold | $531.30 | 1.14% | 7 |
| 2026-08-13 12:28:00 | $29.02 | BUY | 1610 | $46,722.20 | 2026-08-20 12:31:00 | $29.35 | Sold | $531.30 | 1.14% | 7 |
| 2026-08-13 12:27:00 | $29.04 | BUY | 1610 | $46,754.40 | 2026-08-20 12:49:00 | $29.36 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 12:26:00 | $29.03 | BUY | 1610 | $46,738.30 | 2026-08-20 12:31:00 | $29.35 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 12:25:00 | $28.97 | BUY | 1610 | $46,641.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $547.40 | 1.17% | 7 |
| 2026-08-13 12:24:00 | $28.97 | BUY | 1610 | $46,641.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $547.40 | 1.17% | 7 |
| 2026-08-13 12:23:00 | $28.96 | BUY | 1610 | $46,625.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $563.50 | 1.21% | 7 |
| 2026-08-13 12:22:00 | $28.93 | BUY | 1610 | $46,577.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $611.80 | 1.31% | 7 |
| 2026-08-13 12:21:00 | $28.94 | BUY | 1610 | $46,593.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $595.70 | 1.28% | 7 |
| 2026-08-13 12:20:00 | $28.94 | BUY | 1610 | $46,593.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $595.70 | 1.28% | 7 |
| 2026-08-13 12:19:00 | $28.95 | BUY | 1610 | $46,609.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $579.60 | 1.24% | 7 |
| 2026-08-13 12:18:00 | $28.94 | BUY | 1610 | $46,593.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $595.70 | 1.28% | 7 |
| 2026-08-13 12:17:00 | $28.96 | BUY | 1610 | $46,625.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $563.50 | 1.21% | 7 |
| 2026-08-13 12:16:00 | $28.93 | BUY | 1610 | $46,577.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $611.80 | 1.31% | 7 |
| 2026-08-13 12:15:00 | $28.89 | BUY | 1610 | $46,512.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $676.20 | 1.45% | 7 |
| 2026-08-13 12:14:00 | $28.92 | BUY | 1610 | $46,561.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $627.90 | 1.35% | 7 |
| 2026-08-13 12:13:00 | $28.91 | BUY | 1610 | $46,545.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $644.00 | 1.38% | 7 |
| 2026-08-13 12:12:00 | $28.92 | BUY | 1610 | $46,561.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $627.90 | 1.35% | 7 |
| 2026-08-13 12:11:00 | $28.93 | BUY | 1610 | $46,577.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $611.80 | 1.31% | 7 |
| 2026-08-13 12:10:00 | $28.94 | BUY | 1610 | $46,593.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $595.70 | 1.28% | 7 |
| 2026-08-13 12:09:00 | $28.92 | BUY | 1610 | $46,561.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $627.90 | 1.35% | 7 |
| 2026-08-13 12:08:00 | $28.89 | BUY | 1610 | $46,512.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $676.20 | 1.45% | 7 |
| 2026-08-13 12:07:00 | $28.94 | BUY | 1610 | $46,593.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $595.70 | 1.28% | 7 |
| 2026-08-13 12:06:00 | $28.93 | BUY | 1610 | $46,577.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $611.80 | 1.31% | 7 |
| 2026-08-13 12:05:00 | $28.97 | BUY | 1610 | $46,641.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $547.40 | 1.17% | 7 |
| 2026-08-13 12:04:00 | $28.99 | BUY | 1610 | $46,673.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 12:03:00 | $28.98 | BUY | 1610 | $46,657.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $531.30 | 1.14% | 7 |
| 2026-08-13 12:02:00 | $29.07 | BUY | 1610 | $46,802.70 | 2026-08-20 14:15:00 | $29.40 | Sold | $531.30 | 1.14% | 7 |
| 2026-08-13 12:01:00 | $29.04 | BUY | 1610 | $46,754.40 | 2026-08-20 12:49:00 | $29.36 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 12:00:00 | $29.07 | BUY | 1610 | $46,802.70 | 2026-08-20 14:15:00 | $29.40 | Sold | $531.30 | 1.14% | 7 |
| 2026-08-13 11:59:00 | $29.09 | BUY | 1610 | $46,834.90 | 2026-08-20 14:25:00 | $29.42 | Sold | $531.30 | 1.13% | 7 |
| 2026-08-13 11:58:00 | $29.08 | BUY | 1610 | $46,818.80 | 2026-08-20 14:15:00 | $29.40 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:57:00 | $29.10 | BUY | 1610 | $46,851.00 | 2026-08-20 14:25:00 | $29.42 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:56:00 | $29.05 | BUY | 1610 | $46,770.50 | 2026-08-20 14:14:00 | $29.38 | Sold | $531.30 | 1.14% | 7 |
| 2026-08-13 11:55:00 | $29.06 | BUY | 1610 | $46,786.60 | 2026-08-20 14:14:00 | $29.38 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:54:00 | $29.09 | BUY | 1610 | $46,834.90 | 2026-08-20 14:25:00 | $29.42 | Sold | $531.30 | 1.13% | 7 |
| 2026-08-13 11:53:00 | $29.05 | BUY | 1610 | $46,770.50 | 2026-08-20 14:14:00 | $29.38 | Sold | $531.30 | 1.14% | 7 |
| 2026-08-13 11:52:00 | $29.15 | BUY | 1610 | $46,931.50 | 2026-08-20 14:30:00 | $29.47 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:51:00 | $29.15 | BUY | 1610 | $46,931.50 | 2026-08-20 14:30:00 | $29.47 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:50:00 | $29.14 | BUY | 1610 | $46,915.40 | 2026-08-20 14:28:00 | $29.46 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:49:00 | $29.15 | BUY | 1610 | $46,931.50 | 2026-08-20 14:30:00 | $29.47 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:48:00 | $29.14 | BUY | 1610 | $46,915.40 | 2026-08-20 14:28:00 | $29.46 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:47:00 | $29.12 | BUY | 1610 | $46,883.20 | 2026-08-20 14:27:00 | $29.44 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:46:00 | $29.11 | BUY | 1610 | $46,867.10 | 2026-08-20 14:26:00 | $29.43 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:45:00 | $29.06 | BUY | 1610 | $46,786.60 | 2026-08-20 14:14:00 | $29.38 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:44:00 | $29.03 | BUY | 1610 | $46,738.30 | 2026-08-20 12:31:00 | $29.35 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:43:00 | $29.11 | BUY | 1610 | $46,867.10 | 2026-08-20 14:26:00 | $29.43 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:42:00 | $29.12 | BUY | 1610 | $46,883.20 | 2026-08-20 14:27:00 | $29.44 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:41:00 | $29.15 | BUY | 1610 | $46,931.50 | 2026-08-20 14:30:00 | $29.47 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:40:00 | $29.22 | BUY | 1610 | $47,044.20 | 2026-08-21 11:51:00 | $29.54 | Sold | $515.20 | 1.1% | 8 |
| 2026-08-13 11:39:00 | $29.18 | BUY | 1610 | $46,979.80 | 2026-08-20 15:06:00 | $29.50 | Sold | $507.15 | 1.08% | 7 |
| 2026-08-13 11:38:00 | $29.17 | BUY | 1610 | $46,963.70 | 2026-08-20 14:45:00 | $29.49 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:37:00 | $29.17 | BUY | 1610 | $46,963.70 | 2026-08-20 14:45:00 | $29.49 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:36:00 | $29.16 | BUY | 1610 | $46,947.60 | 2026-08-20 14:45:00 | $29.49 | Sold | $531.30 | 1.13% | 7 |
| 2026-08-13 11:35:00 | $29.15 | BUY | 1610 | $46,931.50 | 2026-08-20 14:30:00 | $29.47 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:34:00 | $29.14 | BUY | 1610 | $46,915.40 | 2026-08-20 14:28:00 | $29.46 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:33:00 | $29.15 | BUY | 1610 | $46,931.50 | 2026-08-20 14:30:00 | $29.47 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:32:00 | $29.13 | BUY | 1610 | $46,899.30 | 2026-08-20 14:28:00 | $29.46 | Sold | $531.30 | 1.13% | 7 |
| 2026-08-13 11:31:00 | $29.12 | BUY | 1610 | $46,883.20 | 2026-08-20 14:27:00 | $29.44 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:30:00 | $29.12 | BUY | 1610 | $46,883.20 | 2026-08-20 14:27:00 | $29.44 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:29:00 | $29.12 | BUY | 1610 | $46,883.20 | 2026-08-20 14:27:00 | $29.44 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:28:00 | $29.11 | BUY | 1610 | $46,867.10 | 2026-08-20 14:26:00 | $29.43 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:27:00 | $29.11 | BUY | 1610 | $46,867.10 | 2026-08-20 14:26:00 | $29.43 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:26:00 | $29.12 | BUY | 1610 | $46,883.20 | 2026-08-20 14:27:00 | $29.44 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:25:00 | $29.15 | BUY | 1610 | $46,931.50 | 2026-08-20 14:30:00 | $29.47 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:24:00 | $29.12 | BUY | 1610 | $46,883.20 | 2026-08-20 14:27:00 | $29.44 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:23:00 | $29.11 | BUY | 1610 | $46,867.10 | 2026-08-20 14:26:00 | $29.43 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:22:00 | $29.13 | BUY | 1610 | $46,899.30 | 2026-08-20 14:28:00 | $29.46 | Sold | $531.30 | 1.13% | 7 |
| 2026-08-13 11:21:00 | $29.13 | BUY | 1610 | $46,899.30 | 2026-08-20 14:28:00 | $29.46 | Sold | $531.30 | 1.13% | 7 |
| 2026-08-13 11:20:00 | $29.14 | BUY | 1610 | $46,915.40 | 2026-08-20 14:28:00 | $29.46 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:19:00 | $29.13 | BUY | 1610 | $46,899.30 | 2026-08-20 14:28:00 | $29.46 | Sold | $531.30 | 1.13% | 7 |
| 2026-08-13 11:18:00 | $29.15 | BUY | 1610 | $46,931.50 | 2026-08-20 14:30:00 | $29.47 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:17:00 | $29.16 | BUY | 1610 | $46,947.60 | 2026-08-20 14:45:00 | $29.49 | Sold | $531.30 | 1.13% | 7 |
| 2026-08-13 11:16:00 | $29.16 | BUY | 1610 | $46,947.60 | 2026-08-20 14:45:00 | $29.49 | Sold | $531.30 | 1.13% | 7 |
| 2026-08-13 11:15:00 | $29.21 | BUY | 1610 | $47,028.10 | 2026-08-21 11:47:00 | $29.53 | Sold | $515.20 | 1.1% | 8 |
| 2026-08-13 11:14:00 | $29.18 | BUY | 1610 | $46,979.80 | 2026-08-20 15:06:00 | $29.50 | Sold | $507.15 | 1.08% | 7 |
| 2026-08-13 11:13:00 | $29.17 | BUY | 1610 | $46,963.70 | 2026-08-20 14:45:00 | $29.49 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:12:00 | $29.12 | BUY | 1610 | $46,883.20 | 2026-08-20 14:27:00 | $29.44 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:11:00 | $29.14 | BUY | 1610 | $46,915.40 | 2026-08-20 14:28:00 | $29.46 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:10:00 | $29.19 | BUY | 1610 | $46,995.90 | 2026-08-21 11:42:00 | $29.51 | Sold | $515.20 | 1.1% | 8 |
| 2026-08-13 11:09:00 | $29.15 | BUY | 1610 | $46,931.50 | 2026-08-20 14:30:00 | $29.47 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:08:00 | $29.14 | BUY | 1610 | $46,915.40 | 2026-08-20 14:28:00 | $29.46 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:07:00 | $29.14 | BUY | 1610 | $46,915.40 | 2026-08-20 14:28:00 | $29.46 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:06:00 | $29.18 | BUY | 1610 | $46,979.80 | 2026-08-20 15:06:00 | $29.50 | Sold | $507.15 | 1.08% | 7 |
| 2026-08-13 11:05:00 | $29.19 | BUY | 1610 | $46,995.90 | 2026-08-21 11:42:00 | $29.51 | Sold | $515.20 | 1.1% | 8 |
| 2026-08-13 11:04:00 | $29.09 | BUY | 1610 | $46,834.90 | 2026-08-20 14:25:00 | $29.42 | Sold | $531.30 | 1.13% | 7 |
| 2026-08-13 11:03:00 | $29.10 | BUY | 1610 | $46,851.00 | 2026-08-20 14:25:00 | $29.42 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:02:00 | $29.09 | BUY | 1610 | $46,834.90 | 2026-08-20 14:25:00 | $29.42 | Sold | $531.30 | 1.13% | 7 |
| 2026-08-13 11:01:00 | $29.09 | BUY | 1610 | $46,834.90 | 2026-08-20 14:25:00 | $29.42 | Sold | $531.30 | 1.13% | 7 |
| 2026-08-13 11:00:00 | $29.15 | BUY | 1610 | $46,931.50 | 2026-08-20 14:30:00 | $29.47 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 10:59:00 | $29.15 | BUY | 1610 | $46,931.50 | 2026-08-20 14:30:00 | $29.47 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 10:58:00 | $29.15 | BUY | 1610 | $46,931.50 | 2026-08-20 14:30:00 | $29.47 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 10:57:00 | $29.16 | BUY | 1610 | $46,947.60 | 2026-08-20 14:45:00 | $29.49 | Sold | $531.30 | 1.13% | 7 |
| 2026-08-13 10:56:00 | $29.12 | BUY | 1610 | $46,883.20 | 2026-08-20 14:27:00 | $29.44 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 10:55:00 | $29.15 | BUY | 1610 | $46,931.50 | 2026-08-20 14:30:00 | $29.47 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 10:54:00 | $29.09 | BUY | 1610 | $46,834.90 | 2026-08-20 14:25:00 | $29.42 | Sold | $531.30 | 1.13% | 7 |
| 2026-08-13 10:53:00 | $29.09 | BUY | 1610 | $46,834.90 | 2026-08-20 14:25:00 | $29.42 | Sold | $531.30 | 1.13% | 7 |
| 2026-08-13 10:52:00 | $29.08 | BUY | 1610 | $46,818.80 | 2026-08-20 14:15:00 | $29.40 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 10:51:00 | $29.07 | BUY | 1610 | $46,802.70 | 2026-08-20 14:15:00 | $29.40 | Sold | $531.30 | 1.14% | 7 |
| 2026-08-13 10:50:00 | $29.09 | BUY | 1610 | $46,834.90 | 2026-08-20 14:25:00 | $29.42 | Sold | $531.30 | 1.13% | 7 |
| 2026-08-13 10:49:00 | $29.07 | BUY | 1610 | $46,802.70 | 2026-08-20 14:15:00 | $29.40 | Sold | $531.30 | 1.14% | 7 |
| 2026-08-13 10:48:00 | $29.02 | BUY | 1610 | $46,722.20 | 2026-08-20 12:31:00 | $29.35 | Sold | $531.30 | 1.14% | 7 |
| 2026-08-13 10:47:00 | $29.03 | BUY | 1610 | $46,738.30 | 2026-08-20 12:31:00 | $29.35 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 10:46:00 | $29.03 | BUY | 1610 | $46,738.30 | 2026-08-20 12:31:00 | $29.35 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 10:45:00 | $29.07 | BUY | 1610 | $46,802.70 | 2026-08-20 14:15:00 | $29.40 | Sold | $531.30 | 1.14% | 7 |
| 2026-08-13 10:44:00 | $29.16 | BUY | 1610 | $46,947.60 | 2026-08-20 14:45:00 | $29.49 | Sold | $531.30 | 1.13% | 7 |
| 2026-08-13 10:43:00 | $29.14 | BUY | 1610 | $46,915.40 | 2026-08-20 14:28:00 | $29.46 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 10:42:00 | $29.16 | BUY | 1610 | $46,947.60 | 2026-08-20 14:45:00 | $29.49 | Sold | $531.30 | 1.13% | 7 |
| 2026-08-13 10:41:00 | $29.22 | BUY | 1610 | $47,044.20 | 2026-08-21 11:51:00 | $29.54 | Sold | $515.20 | 1.1% | 8 |
| 2026-08-13 10:40:00 | $29.27 | BUY | 1610 | $47,124.70 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:39:00 | $29.24 | BUY | 1610 | $47,076.40 | 2026-08-21 12:00:00 | $29.56 | Sold | $515.20 | 1.09% | 8 |
| 2026-08-13 10:38:00 | $29.24 | BUY | 1610 | $47,076.40 | 2026-08-21 12:00:00 | $29.56 | Sold | $515.20 | 1.09% | 8 |
| 2026-08-13 10:37:00 | $29.29 | BUY | 1610 | $47,156.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:36:00 | $29.38 | BUY | 1610 | $47,301.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:35:00 | $29.41 | BUY | 1610 | $47,350.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:34:00 | $29.39 | BUY | 1610 | $47,317.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:33:00 | $29.40 | BUY | 1610 | $47,334.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:32:00 | $29.39 | BUY | 1610 | $47,317.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:31:00 | $29.48 | BUY | 1610 | $47,462.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:30:00 | $29.44 | BUY | 1610 | $47,398.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:29:00 | $29.42 | BUY | 1610 | $47,366.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:28:00 | $29.43 | BUY | 1610 | $47,382.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:27:00 | $29.45 | BUY | 1610 | $47,414.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:26:00 | $29.44 | BUY | 1610 | $47,398.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:25:00 | $29.42 | BUY | 1610 | $47,366.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:24:00 | $29.44 | BUY | 1610 | $47,398.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:23:00 | $29.48 | BUY | 1610 | $47,462.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:22:00 | $29.39 | BUY | 1610 | $47,317.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:21:00 | $29.38 | BUY | 1610 | $47,301.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:20:00 | $29.44 | BUY | 1610 | $47,398.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:19:00 | $29.35 | BUY | 1610 | $47,253.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:18:00 | $29.46 | BUY | 1610 | $47,430.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:17:00 | $29.52 | BUY | 1610 | $47,527.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:16:00 | $29.53 | BUY | 1610 | $47,543.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:15:00 | $29.53 | BUY | 1610 | $47,543.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:14:00 | $29.47 | BUY | 1610 | $47,446.70 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:13:00 | $29.50 | BUY | 1610 | $47,495.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:12:00 | $29.56 | BUY | 1610 | $47,591.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:11:00 | $29.53 | BUY | 1610 | $47,543.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:10:00 | $29.48 | BUY | 1610 | $47,462.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:09:00 | $29.48 | BUY | 1610 | $47,462.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:08:00 | $29.51 | BUY | 1610 | $47,511.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:07:00 | $29.60 | BUY | 1610 | $47,656.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:06:00 | $29.72 | BUY | 1610 | $47,849.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:05:00 | $29.66 | BUY | 1610 | $47,752.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:04:00 | $29.66 | BUY | 1610 | $47,752.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:03:00 | $29.78 | BUY | 1610 | $47,945.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:02:00 | $29.85 | BUY | 1610 | $48,058.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:01:00 | $29.87 | BUY | 1610 | $48,090.70 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:00:00 | $29.84 | BUY | 1610 | $48,042.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:59:00 | $29.85 | BUY | 1610 | $48,058.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:58:00 | $29.88 | BUY | 1610 | $48,106.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:57:00 | $29.94 | BUY | 1610 | $48,203.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:56:00 | $29.99 | BUY | 1610 | $48,283.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:55:00 | $29.95 | BUY | 1610 | $48,219.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:54:00 | $29.99 | BUY | 1610 | $48,283.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:53:00 | $29.98 | BUY | 1610 | $48,267.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:52:00 | $29.95 | BUY | 1610 | $48,219.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:51:00 | $29.97 | BUY | 1610 | $48,251.70 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:50:00 | $30.02 | BUY | 1610 | $48,332.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:49:00 | $30.05 | BUY | 1610 | $48,380.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:48:00 | $30.07 | BUY | 1610 | $48,412.70 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:47:00 | $30.02 | BUY | 1610 | $48,332.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:46:00 | $30.06 | BUY | 1610 | $48,396.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:45:00 | $30.09 | BUY | 1610 | $48,444.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:44:00 | $30.14 | BUY | 1610 | $48,525.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:43:00 | $30.20 | BUY | 1610 | $48,622.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:42:00 | $30.21 | BUY | 1610 | $48,638.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:41:00 | $30.23 | BUY | 1610 | $48,670.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:40:00 | $30.23 | BUY | 1610 | $48,670.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:39:00 | $30.31 | BUY | 1610 | $48,799.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:38:00 | $30.24 | BUY | 1610 | $48,686.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:37:00 | $30.39 | BUY | 1610 | $48,927.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:36:00 | $30.33 | BUY | 1610 | $48,831.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:35:00 | $30.47 | BUY | 1610 | $49,056.70 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:34:00 | $30.52 | BUY | 1610 | $49,137.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:33:00 | $30.64 | BUY | 1610 | $49,330.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:32:00 | $30.85 | BUY | 1610 | $49,668.50 | - | - | Hold | - | - | 27 |
| 2026-08-12 11:57:00 | $31.18 | BUY | 1600 | $49,888.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:56:00 | $31.18 | BUY | 1600 | $49,888.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:55:00 | $31.17 | BUY | 1600 | $49,872.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:54:00 | $31.18 | BUY | 1600 | $49,888.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:52:00 | $31.17 | BUY | 1600 | $49,872.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:51:00 | $31.18 | BUY | 1600 | $49,888.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:50:00 | $31.17 | BUY | 1600 | $49,872.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:49:00 | $31.16 | BUY | 1600 | $49,856.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:48:00 | $31.16 | BUY | 1600 | $49,856.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:47:00 | $31.18 | BUY | 1600 | $49,888.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:46:00 | $31.18 | BUY | 1600 | $49,888.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:45:00 | $31.18 | BUY | 1600 | $49,888.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:44:00 | $31.16 | BUY | 1600 | $49,856.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:43:00 | $31.16 | BUY | 1600 | $49,856.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:42:00 | $31.16 | BUY | 1600 | $49,856.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:41:00 | $31.16 | BUY | 1600 | $49,856.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:40:00 | $31.15 | BUY | 1600 | $49,840.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:39:00 | $31.15 | BUY | 1600 | $49,840.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:38:00 | $31.15 | BUY | 1600 | $49,840.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:37:00 | $31.16 | BUY | 1600 | $49,856.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:36:00 | $31.16 | BUY | 1600 | $49,856.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:35:00 | $31.14 | BUY | 1600 | $49,824.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:34:00 | $31.15 | BUY | 1600 | $49,840.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:33:00 | $31.16 | BUY | 1600 | $49,856.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:32:00 | $31.16 | BUY | 1600 | $49,856.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:31:00 | $31.16 | BUY | 1600 | $49,856.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:30:00 | $31.16 | BUY | 1600 | $49,856.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:29:00 | $31.16 | BUY | 1600 | $49,856.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:28:00 | $31.14 | BUY | 1600 | $49,824.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:27:00 | $31.15 | BUY | 1600 | $49,840.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:26:00 | $31.14 | BUY | 1600 | $49,824.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:25:00 | $31.15 | BUY | 1600 | $49,840.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:24:00 | $31.14 | BUY | 1600 | $49,824.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:23:00 | $31.13 | BUY | 1600 | $49,808.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:22:00 | $31.17 | BUY | 1600 | $49,872.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:21:00 | $31.18 | BUY | 1600 | $49,888.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:06:00 | $31.18 | BUY | 1600 | $49,888.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:00:00 | $31.18 | BUY | 1600 | $49,888.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:55:00 | $31.18 | BUY | 1600 | $49,888.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:54:00 | $31.18 | BUY | 1600 | $49,888.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:52:00 | $31.18 | BUY | 1600 | $49,888.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:50:00 | $31.17 | BUY | 1600 | $49,872.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:48:00 | $31.18 | BUY | 1600 | $49,888.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:47:00 | $31.18 | BUY | 1600 | $49,888.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:46:00 | $31.18 | BUY | 1600 | $49,888.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:44:00 | $31.18 | BUY | 1600 | $49,888.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:43:00 | $31.17 | BUY | 1600 | $49,872.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:42:00 | $31.16 | BUY | 1600 | $49,856.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:41:00 | $31.15 | BUY | 1600 | $49,840.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:40:00 | $31.17 | BUY | 1600 | $49,872.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:39:00 | $31.18 | BUY | 1600 | $49,888.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:35:00 | $31.16 | BUY | 1600 | $49,856.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:34:00 | $31.14 | BUY | 1600 | $49,824.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:33:00 | $31.17 | BUY | 1600 | $49,872.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:29:00 | $31.17 | BUY | 1600 | $49,872.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:28:00 | $31.18 | BUY | 1600 | $49,888.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:27:00 | $31.17 | BUY | 1600 | $49,872.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:24:00 | $31.13 | BUY | 1600 | $49,808.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:23:00 | $31.13 | BUY | 1600 | $49,808.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:22:00 | $31.13 | BUY | 1600 | $49,808.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:21:00 | $31.13 | BUY | 1600 | $49,808.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:20:00 | $31.10 | BUY | 1600 | $49,760.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:19:00 | $31.09 | BUY | 1600 | $49,744.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:18:00 | $31.06 | BUY | 1600 | $49,696.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:17:00 | $31.03 | BUY | 1600 | $49,648.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:16:00 | $31.06 | BUY | 1600 | $49,696.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:15:00 | $31.07 | BUY | 1600 | $49,712.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:14:00 | $31.12 | BUY | 1600 | $49,792.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:13:00 | $31.12 | BUY | 1600 | $49,792.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:12:00 | $31.11 | BUY | 1600 | $49,776.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:11:00 | $31.11 | BUY | 1600 | $49,776.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:10:00 | $31.13 | BUY | 1600 | $49,808.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:09:00 | $31.12 | BUY | 1600 | $49,792.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:08:00 | $31.12 | BUY | 1600 | $49,792.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:07:00 | $31.14 | BUY | 1600 | $49,824.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:06:00 | $31.12 | BUY | 1600 | $49,792.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:05:00 | $31.10 | BUY | 1600 | $49,760.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:04:00 | $31.10 | BUY | 1600 | $49,760.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:03:00 | $31.10 | BUY | 1600 | $49,760.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:02:00 | $31.06 | BUY | 1600 | $49,696.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:01:00 | $31.08 | BUY | 1600 | $49,728.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:00:00 | $31.10 | BUY | 1600 | $49,760.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:59:00 | $31.08 | BUY | 1600 | $49,728.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:58:00 | $31.14 | BUY | 1600 | $49,824.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:57:00 | $31.16 | BUY | 1600 | $49,856.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:56:00 | $31.14 | BUY | 1600 | $49,824.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:55:00 | $31.15 | BUY | 1600 | $49,840.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:54:00 | $31.17 | BUY | 1600 | $49,872.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:53:00 | $31.18 | BUY | 1600 | $49,888.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:52:00 | $31.16 | BUY | 1600 | $49,856.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:51:00 | $31.20 | BUY | 1600 | $49,920.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:50:00 | $31.20 | BUY | 1600 | $49,920.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:49:00 | $31.21 | BUY | 1600 | $49,936.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:48:00 | $31.28 | BUY | 1600 | $50,048.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:47:00 | $31.26 | BUY | 1600 | $50,016.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:46:00 | $31.26 | BUY | 1600 | $50,016.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:45:00 | $31.21 | BUY | 1600 | $49,936.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:44:00 | $31.20 | BUY | 1600 | $49,920.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:43:00 | $31.21 | BUY | 1600 | $49,936.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:42:00 | $31.21 | BUY | 1600 | $49,936.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:41:00 | $31.20 | BUY | 1600 | $49,920.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:40:00 | $31.21 | BUY | 1600 | $49,936.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:39:00 | $31.27 | BUY | 1600 | $50,032.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:38:00 | $31.29 | BUY | 1600 | $50,064.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:37:00 | $31.25 | BUY | 1600 | $50,000.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:36:00 | $31.25 | BUY | 1600 | $50,000.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:35:00 | $31.29 | BUY | 1600 | $50,064.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:34:00 | $31.34 | BUY | 1600 | $50,144.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:33:00 | $31.37 | BUY | 1600 | $50,192.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:32:00 | $31.33 | BUY | 1600 | $50,128.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:31:00 | $31.31 | BUY | 1600 | $50,096.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:30:00 | $31.38 | BUY | 1600 | $50,208.00 | - | - | Hold | - | - | 28 |
| 2026-08-11 15:44:00 | $31.83 | BUY | 1560 | $49,654.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:42:00 | $31.83 | BUY | 1560 | $49,654.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:40:00 | $31.83 | BUY | 1560 | $49,654.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:39:00 | $31.83 | BUY | 1560 | $49,654.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:29:00 | $31.82 | BUY | 1560 | $49,640.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:27:00 | $31.81 | BUY | 1560 | $49,623.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:26:00 | $31.82 | BUY | 1560 | $49,631.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:25:00 | $31.81 | BUY | 1560 | $49,615.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:24:00 | $31.79 | BUY | 1560 | $49,592.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:23:00 | $31.80 | BUY | 1560 | $49,600.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:22:00 | $31.78 | BUY | 1560 | $49,576.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:21:00 | $31.78 | BUY | 1560 | $49,576.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:20:00 | $31.79 | BUY | 1560 | $49,592.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:19:00 | $31.75 | BUY | 1560 | $49,522.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:18:00 | $31.73 | BUY | 1560 | $49,498.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:17:00 | $31.73 | BUY | 1560 | $49,495.70 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:16:00 | $31.74 | BUY | 1560 | $49,510.30 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:15:00 | $31.73 | BUY | 1560 | $49,498.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:14:00 | $31.73 | BUY | 1560 | $49,498.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:13:00 | $31.73 | BUY | 1560 | $49,495.70 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:12:00 | $31.73 | BUY | 1560 | $49,491.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:11:00 | $31.72 | BUY | 1560 | $49,483.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:10:00 | $31.73 | BUY | 1560 | $49,498.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:09:00 | $31.72 | BUY | 1560 | $49,475.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:08:00 | $31.74 | BUY | 1560 | $49,506.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:07:00 | $31.74 | BUY | 1560 | $49,506.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:06:00 | $31.73 | BUY | 1560 | $49,498.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:05:00 | $31.74 | BUY | 1560 | $49,506.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:04:00 | $31.73 | BUY | 1560 | $49,491.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:03:00 | $31.74 | BUY | 1560 | $49,518.30 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:02:00 | $31.76 | BUY | 1560 | $49,537.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:01:00 | $31.77 | BUY | 1560 | $49,553.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:00:00 | $31.77 | BUY | 1560 | $49,561.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:59:00 | $31.79 | BUY | 1560 | $49,584.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:58:00 | $31.79 | BUY | 1560 | $49,584.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:57:00 | $31.76 | BUY | 1560 | $49,538.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:56:00 | $31.77 | BUY | 1560 | $49,561.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:55:00 | $31.76 | BUY | 1560 | $49,542.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:54:00 | $31.76 | BUY | 1560 | $49,540.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:53:00 | $31.79 | BUY | 1560 | $49,591.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:52:00 | $31.77 | BUY | 1560 | $49,561.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:51:00 | $31.79 | BUY | 1560 | $49,585.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:50:00 | $31.79 | BUY | 1560 | $49,588.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:49:00 | $31.80 | BUY | 1560 | $49,608.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:48:00 | $31.79 | BUY | 1560 | $49,592.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:47:00 | $31.79 | BUY | 1560 | $49,592.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:46:00 | $31.79 | BUY | 1560 | $49,592.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:45:00 | $31.79 | BUY | 1560 | $49,584.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:44:00 | $31.80 | BUY | 1560 | $49,605.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:43:00 | $31.80 | BUY | 1560 | $49,600.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:42:00 | $31.80 | BUY | 1560 | $49,600.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:41:00 | $31.81 | BUY | 1560 | $49,627.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:40:00 | $31.80 | BUY | 1560 | $49,611.30 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:39:00 | $31.82 | BUY | 1560 | $49,631.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:38:00 | $31.83 | BUY | 1560 | $49,648.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:37:00 | $31.82 | BUY | 1560 | $49,644.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:36:00 | $31.82 | BUY | 1560 | $49,633.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:35:00 | $31.82 | BUY | 1560 | $49,631.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:34:00 | $31.81 | BUY | 1560 | $49,623.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:33:00 | $31.79 | BUY | 1560 | $49,593.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:32:00 | $31.79 | BUY | 1560 | $49,596.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:31:00 | $31.80 | BUY | 1560 | $49,608.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:30:00 | $31.80 | BUY | 1560 | $49,600.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:29:00 | $31.79 | BUY | 1560 | $49,592.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:28:00 | $31.82 | BUY | 1560 | $49,631.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:27:00 | $31.81 | BUY | 1560 | $49,628.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:26:00 | $31.81 | BUY | 1560 | $49,631.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:25:00 | $31.82 | BUY | 1560 | $49,639.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:24:00 | $31.84 | BUY | 1560 | $49,665.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:23:00 | $31.83 | BUY | 1560 | $49,652.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:22:00 | $31.83 | BUY | 1560 | $49,647.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:21:00 | $31.83 | BUY | 1560 | $49,654.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:20:00 | $31.83 | BUY | 1560 | $49,647.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:19:00 | $31.83 | BUY | 1560 | $49,660.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:18:00 | $31.84 | BUY | 1560 | $49,662.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:17:00 | $31.85 | BUY | 1560 | $49,679.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:16:00 | $31.85 | BUY | 1560 | $49,691.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:15:00 | $31.86 | BUY | 1560 | $49,693.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:14:00 | $31.87 | BUY | 1560 | $49,709.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:13:00 | $31.86 | BUY | 1560 | $49,704.70 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:12:00 | $31.87 | BUY | 1560 | $49,709.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:11:00 | $31.87 | BUY | 1560 | $49,709.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:10:00 | $31.86 | BUY | 1560 | $49,701.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:09:00 | $31.86 | BUY | 1560 | $49,693.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:08:00 | $31.85 | BUY | 1560 | $49,678.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:07:00 | $31.85 | BUY | 1560 | $49,678.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:06:00 | $31.84 | BUY | 1560 | $49,676.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:05:00 | $31.84 | BUY | 1560 | $49,674.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:04:00 | $31.84 | BUY | 1560 | $49,670.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 12:18:00 | $31.88 | BUY | 1560 | $49,725.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 12:15:00 | $31.86 | BUY | 1560 | $49,701.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 12:14:00 | $31.86 | BUY | 1560 | $49,707.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 12:13:00 | $31.87 | BUY | 1560 | $49,717.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 12:12:00 | $31.87 | BUY | 1560 | $49,709.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 12:11:00 | $31.87 | BUY | 1560 | $49,709.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 12:10:00 | $31.87 | BUY | 1560 | $49,717.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 12:09:00 | $31.87 | BUY | 1560 | $49,717.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 12:08:00 | $31.86 | BUY | 1560 | $49,701.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 12:07:00 | $31.88 | BUY | 1560 | $49,725.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 12:06:00 | $31.88 | BUY | 1560 | $49,725.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 12:05:00 | $31.86 | BUY | 1560 | $49,701.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 12:04:00 | $31.88 | BUY | 1560 | $49,725.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 12:03:00 | $31.87 | BUY | 1560 | $49,709.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 12:02:00 | $31.86 | BUY | 1560 | $49,699.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 12:01:00 | $31.87 | BUY | 1560 | $49,723.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 12:00:00 | $31.87 | BUY | 1560 | $49,713.30 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:59:00 | $31.88 | BUY | 1560 | $49,725.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:58:00 | $31.86 | BUY | 1560 | $49,693.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:57:00 | $31.86 | BUY | 1560 | $49,701.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:56:00 | $31.86 | BUY | 1560 | $49,693.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:55:00 | $31.86 | BUY | 1560 | $49,701.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:54:00 | $31.86 | BUY | 1560 | $49,698.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:53:00 | $31.83 | BUY | 1560 | $49,655.70 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:52:00 | $31.82 | BUY | 1560 | $49,639.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:51:00 | $31.82 | BUY | 1560 | $49,639.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:50:00 | $31.85 | BUY | 1560 | $49,678.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:49:00 | $31.84 | BUY | 1560 | $49,662.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:48:00 | $31.84 | BUY | 1560 | $49,662.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:47:00 | $31.85 | BUY | 1560 | $49,678.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:46:00 | $31.85 | BUY | 1560 | $49,686.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:45:00 | $31.85 | BUY | 1560 | $49,678.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:44:00 | $31.85 | BUY | 1560 | $49,678.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:43:00 | $31.85 | BUY | 1560 | $49,678.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:42:00 | $31.84 | BUY | 1560 | $49,675.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:41:00 | $31.85 | BUY | 1560 | $49,681.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:40:00 | $31.86 | BUY | 1560 | $49,694.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:39:00 | $31.86 | BUY | 1560 | $49,701.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:38:00 | $31.85 | BUY | 1560 | $49,689.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:37:00 | $31.88 | BUY | 1560 | $49,727.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:36:00 | $31.88 | BUY | 1560 | $49,732.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:34:00 | $31.88 | BUY | 1560 | $49,732.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:08:00 | $31.88 | BUY | 1560 | $49,725.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:06:00 | $31.88 | BUY | 1560 | $49,732.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:51:00 | $31.88 | BUY | 1560 | $49,732.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:40:00 | $31.86 | BUY | 1560 | $49,701.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:30:00 | $31.86 | BUY | 1560 | $49,701.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:29:00 | $31.87 | BUY | 1560 | $49,717.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:28:00 | $31.88 | BUY | 1560 | $49,732.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:27:00 | $31.85 | BUY | 1560 | $49,686.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:26:00 | $31.83 | BUY | 1560 | $49,654.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:25:00 | $31.82 | BUY | 1560 | $49,639.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:24:00 | $31.83 | BUY | 1560 | $49,654.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:23:00 | $31.83 | BUY | 1560 | $49,654.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:22:00 | $31.84 | BUY | 1560 | $49,670.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:21:00 | $31.84 | BUY | 1560 | $49,670.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:20:00 | $31.86 | BUY | 1560 | $49,701.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:19:00 | $31.88 | BUY | 1560 | $49,732.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:59:00 | $31.86 | BUY | 1560 | $49,701.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:58:00 | $31.83 | BUY | 1560 | $49,654.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:57:00 | $31.84 | BUY | 1560 | $49,670.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:56:00 | $31.81 | BUY | 1560 | $49,623.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:55:00 | $31.79 | BUY | 1560 | $49,592.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:54:00 | $31.82 | BUY | 1560 | $49,639.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:53:00 | $31.85 | BUY | 1560 | $49,686.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:52:00 | $31.88 | BUY | 1560 | $49,732.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:51:00 | $31.94 | BUY | 1560 | $49,826.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:50:00 | $31.91 | BUY | 1560 | $49,779.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:49:00 | $31.90 | BUY | 1560 | $49,764.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:48:00 | $31.90 | BUY | 1560 | $49,764.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:47:00 | $31.91 | BUY | 1560 | $49,779.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:46:00 | $31.99 | BUY | 1560 | $49,904.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:45:00 | $31.95 | BUY | 1560 | $49,842.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:44:00 | $31.92 | BUY | 1560 | $49,795.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:43:00 | $31.91 | BUY | 1560 | $49,779.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:42:00 | $31.94 | BUY | 1560 | $49,826.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:41:00 | $31.95 | BUY | 1560 | $49,842.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:40:00 | $31.92 | BUY | 1560 | $49,795.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:39:00 | $31.97 | BUY | 1560 | $49,873.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:38:00 | $31.98 | BUY | 1560 | $49,888.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:36:00 | $32.07 | BUY | 1560 | $50,029.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:35:00 | $32.07 | BUY | 1560 | $50,029.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:32:00 | $32.06 | BUY | 1560 | $50,013.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:31:00 | $32.08 | BUY | 1560 | $50,044.80 | - | - | Hold | - | - | 29 |
| 2026-08-10 15:59:00 | $33.48 | SELL | 1520 | $50,889.60 | - | - | - | - | ||
| 2026-08-10 15:58:00 | $33.46 | SELL | 1520 | $50,859.20 | - | - | - | - | ||
| 2026-08-10 15:57:00 | $33.47 | SELL | 1520 | $50,866.80 | - | - | - | - | ||
| 2026-08-10 15:56:00 | $33.48 | SELL | 1520 | $50,882.00 | - | - | - | - | ||
| 2026-08-10 15:55:00 | $33.41 | SELL | 1520 | $50,786.10 | - | - | - | - | ||
| 2026-08-10 15:54:00 | $33.41 | SELL | 1520 | $50,783.20 | - | - | - | - | ||
| 2026-08-10 15:53:00 | $33.40 | SELL | 1520 | $50,760.40 | - | - | - | - | ||
| 2026-08-10 15:52:00 | $33.39 | SELL | 1520 | $50,745.20 | - | - | - | - | ||
| 2026-08-10 15:51:00 | $33.39 | SELL | 1520 | $50,745.20 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $33.42 | SELL | 1520 | $50,790.80 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $33.41 | SELL | 1520 | $50,787.10 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $33.43 | SELL | 1520 | $50,806.00 | - | - | - | - | ||
| 2026-08-10 15:47:00 | $33.41 | SELL | 1520 | $50,781.50 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $33.40 | SELL | 1520 | $50,768.00 | - | - | - | - | ||
| 2026-08-10 15:45:00 | $33.40 | SELL | 1520 | $50,768.00 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $33.38 | SELL | 1520 | $50,737.60 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $33.36 | SELL | 1520 | $50,699.60 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $33.36 | SELL | 1520 | $50,699.60 | - | - | - | - | ||
| 2026-08-10 15:41:00 | $33.35 | SELL | 1520 | $50,697.60 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $33.36 | SELL | 1520 | $50,699.60 | - | - | - | - | ||
| 2026-08-10 15:37:00 | $33.35 | SELL | 1520 | $50,692.00 | - | - | - | - | ||
| 2026-08-10 14:34:00 | $33.35 | SELL | 1520 | $50,692.00 | - | - | - | - | ||
| 2026-08-10 14:33:00 | $33.37 | SELL | 1520 | $50,716.60 | - | - | - | - | ||
| 2026-08-10 14:32:00 | $33.37 | SELL | 1520 | $50,722.40 | - | - | - | - | ||
| 2026-08-10 14:31:00 | $33.38 | SELL | 1520 | $50,730.00 | - | - | - | - | ||
| 2026-08-10 14:30:00 | $33.36 | SELL | 1520 | $50,707.20 | - | - | - | - | ||
| 2026-08-10 14:29:00 | $33.37 | SELL | 1520 | $50,714.80 | - | - | - | - | ||
| 2026-08-10 14:28:00 | $33.36 | SELL | 1520 | $50,707.20 | - | - | - | - | ||
| 2026-08-10 14:27:00 | $33.35 | SELL | 1520 | $50,692.00 | - | - | - | - | ||
| 2026-08-10 14:26:00 | $33.36 | SELL | 1520 | $50,699.60 | - | - | - | - | ||
| 2026-08-10 14:25:00 | $33.36 | SELL | 1520 | $50,699.60 | - | - | - | - | ||
| 2026-08-10 14:24:00 | $33.36 | SELL | 1520 | $50,707.20 | - | - | - | - | ||
| 2026-08-10 14:23:00 | $33.36 | SELL | 1520 | $50,703.40 | - | - | - | - | ||
| 2026-08-10 14:22:00 | $33.35 | SELL | 1520 | $50,692.00 | - | - | - | - | ||
| 2026-08-10 14:21:00 | $33.36 | SELL | 1520 | $50,699.60 | - | - | - | - | ||
| 2026-08-10 14:20:00 | $33.35 | SELL | 1520 | $50,692.00 | - | - | - | - | ||
| 2026-08-10 14:19:00 | $33.36 | SELL | 1520 | $50,707.20 | - | - | - | - | ||
| 2026-08-10 14:18:00 | $33.37 | SELL | 1520 | $50,722.40 | - | - | - | - | ||
| 2026-08-10 14:17:00 | $33.37 | SELL | 1520 | $50,722.40 | - | - | - | - | ||
| 2026-08-10 14:16:00 | $33.37 | SELL | 1520 | $50,722.40 | - | - | - | - | ||
| 2026-08-10 14:15:00 | $33.37 | SELL | 1520 | $50,722.40 | - | - | - | - | ||
| 2026-08-10 14:14:00 | $33.37 | SELL | 1520 | $50,720.90 | - | - | - | - | ||
| 2026-08-10 14:13:00 | $33.37 | SELL | 1520 | $50,722.40 | - | - | - | - | ||
| 2026-08-10 14:12:00 | $33.36 | SELL | 1520 | $50,707.20 | - | - | - | - | ||
| 2026-08-10 14:11:00 | $33.37 | SELL | 1520 | $50,714.80 | - | - | - | - | ||
| 2026-08-10 14:10:00 | $33.37 | SELL | 1520 | $50,714.80 | - | - | - | - | ||
| 2026-08-10 14:09:00 | $33.35 | SELL | 1520 | $50,692.00 | - | - | - | - | ||
| 2026-08-10 14:08:00 | $33.36 | SELL | 1520 | $50,707.20 | - | - | - | - | ||
| 2026-08-10 14:07:00 | $33.36 | SELL | 1520 | $50,707.20 | - | - | - | - | ||
| 2026-08-10 14:06:00 | $33.36 | SELL | 1520 | $50,707.20 | - | - | - | - | ||
| 2026-08-10 14:05:00 | $33.36 | SELL | 1520 | $50,707.20 | - | - | - | - | ||
| 2026-08-10 14:04:00 | $33.36 | SELL | 1520 | $50,699.60 | - | - | - | - | ||
| 2026-08-10 14:03:00 | $33.36 | SELL | 1520 | $50,699.60 | - | - | - | - | ||
| 2026-08-10 14:01:00 | $33.36 | SELL | 1520 | $50,707.20 | - | - | - | - | ||
| 2026-08-10 14:00:00 | $33.35 | SELL | 1520 | $50,692.00 | - | - | - | - | ||
| 2026-08-10 13:58:00 | $33.35 | SELL | 1520 | $50,698.20 | - | - | - | - | ||
| 2026-08-10 13:57:00 | $33.36 | SELL | 1520 | $50,707.20 | - | - | - | - | ||
| 2026-08-10 13:56:00 | $33.35 | SELL | 1520 | $50,692.00 | - | - | - | - | ||
| 2026-08-10 13:55:00 | $33.36 | SELL | 1520 | $50,699.60 | - | - | - | - | ||
| 2026-08-10 13:54:00 | $33.36 | SELL | 1520 | $50,703.20 | - | - | - | - | ||
| 2026-08-10 13:53:00 | $33.36 | SELL | 1520 | $50,707.20 | - | - | - | - | ||
| 2026-08-10 13:52:00 | $33.37 | SELL | 1520 | $50,722.40 | - | - | - | - | ||
| 2026-08-10 13:51:00 | $33.37 | SELL | 1520 | $50,726.50 | - | - | - | - | ||
| 2026-08-10 13:50:00 | $33.39 | SELL | 1520 | $50,745.20 | - | - | - | - | ||
| 2026-08-10 13:49:00 | $33.39 | SELL | 1520 | $50,748.20 | - | - | - | - | ||
| 2026-08-10 13:48:00 | $33.39 | SELL | 1520 | $50,745.20 | - | - | - | - | ||
| 2026-08-10 13:47:00 | $33.39 | SELL | 1520 | $50,745.20 | - | - | - | - | ||
| 2026-08-10 13:46:00 | $33.38 | SELL | 1520 | $50,737.60 | - | - | - | - | ||
| 2026-08-10 13:45:00 | $33.39 | SELL | 1520 | $50,745.20 | - | - | - | - | ||
| 2026-08-10 13:44:00 | $33.40 | SELL | 1520 | $50,768.00 | - | - | - | - | ||
| 2026-08-10 13:43:00 | $33.42 | SELL | 1520 | $50,798.40 | - | - | - | - | ||
| 2026-08-10 13:42:00 | $33.42 | SELL | 1520 | $50,798.40 | - | - | - | - | ||
| 2026-08-10 13:41:00 | $33.43 | SELL | 1520 | $50,806.00 | - | - | - | - | ||
| 2026-08-10 13:40:00 | $33.42 | SELL | 1520 | $50,790.80 | - | - | - | - | ||
| 2026-08-10 13:39:00 | $33.42 | SELL | 1520 | $50,802.70 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $33.43 | SELL | 1520 | $50,806.60 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $33.42 | SELL | 1520 | $50,802.40 | - | - | - | - | ||
| 2026-08-10 13:36:00 | $33.41 | SELL | 1520 | $50,780.00 | - | - | - | - | ||
| 2026-08-10 13:35:00 | $33.43 | SELL | 1520 | $50,806.00 | - | - | - | - | ||
| 2026-08-10 13:34:00 | $33.42 | SELL | 1520 | $50,798.40 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $33.43 | SELL | 1520 | $50,806.00 | - | - | - | - | ||
| 2026-08-10 13:32:00 | $33.42 | SELL | 1520 | $50,798.40 | - | - | - | - | ||
| 2026-08-10 13:31:00 | $33.39 | SELL | 1520 | $50,755.40 | - | - | - | - | ||
| 2026-08-10 13:30:00 | $33.40 | SELL | 1520 | $50,760.40 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $33.40 | SELL | 1520 | $50,760.60 | - | - | - | - | ||
| 2026-08-10 13:28:00 | $33.40 | SELL | 1520 | $50,760.40 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $33.40 | SELL | 1520 | $50,760.40 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $33.40 | SELL | 1520 | $50,760.40 | - | - | - | - | ||
| 2026-08-10 13:25:00 | $33.39 | SELL | 1520 | $50,752.80 | - | - | - | - | ||
| 2026-08-10 13:24:00 | $33.39 | SELL | 1520 | $50,745.20 | - | - | - | - | ||
| 2026-08-10 13:23:00 | $33.39 | SELL | 1520 | $50,745.20 | - | - | - | - | ||
| 2026-08-10 13:22:00 | $33.38 | SELL | 1520 | $50,735.00 | - | - | - | - | ||
| 2026-08-10 13:21:00 | $33.37 | SELL | 1520 | $50,727.90 | - | - | - | - | ||
| 2026-08-10 13:20:00 | $33.38 | SELL | 1520 | $50,737.60 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $33.38 | SELL | 1520 | $50,733.60 | - | - | - | - | ||
| 2026-08-10 13:18:00 | $33.38 | SELL | 1520 | $50,737.60 | - | - | - | - | ||
| 2026-08-10 13:17:00 | $33.38 | SELL | 1520 | $50,730.00 | - | - | - | - | ||
| 2026-08-10 13:16:00 | $33.38 | SELL | 1520 | $50,738.20 | - | - | - | - | ||
| 2026-08-10 13:15:00 | $33.39 | SELL | 1520 | $50,748.10 | - | - | - | - | ||
| 2026-08-10 13:14:00 | $33.39 | SELL | 1520 | $50,748.90 | - | - | - | - | ||
| 2026-08-10 13:13:00 | $33.38 | SELL | 1520 | $50,741.10 | - | - | - | - | ||
| 2026-08-10 13:12:00 | $33.38 | SELL | 1520 | $50,744.00 | - | - | - | - | ||
| 2026-08-10 13:11:00 | $33.38 | SELL | 1520 | $50,739.10 | - | - | - | - | ||
| 2026-08-10 13:10:00 | $33.39 | SELL | 1520 | $50,752.80 | - | - | - | - | ||
| 2026-08-10 13:09:00 | $33.40 | SELL | 1520 | $50,760.40 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $33.38 | SELL | 1520 | $50,738.10 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $33.40 | SELL | 1520 | $50,760.40 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $33.38 | SELL | 1520 | $50,730.00 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $33.38 | SELL | 1520 | $50,730.00 | - | - | - | - | ||
| 2026-08-10 13:04:00 | $33.39 | SELL | 1520 | $50,745.20 | - | - | - | - | ||
| 2026-08-10 13:03:00 | $33.41 | SELL | 1520 | $50,775.60 | - | - | - | - | ||
| 2026-08-10 13:02:00 | $33.40 | SELL | 1520 | $50,760.40 | - | - | - | - | ||
| 2026-08-10 13:01:00 | $33.38 | SELL | 1520 | $50,730.00 | - | - | - | - | ||
| 2026-08-10 13:00:00 | $33.38 | SELL | 1520 | $50,730.00 | - | - | - | - | ||
| 2026-08-10 12:59:00 | $33.38 | SELL | 1520 | $50,730.00 | - | - | - | - | ||
| 2026-08-10 12:58:00 | $33.38 | SELL | 1520 | $50,733.60 | - | - | - | - | ||
| 2026-08-10 12:57:00 | $33.37 | SELL | 1520 | $50,714.80 | - | - | - | - | ||
| 2026-08-10 12:56:00 | $33.37 | SELL | 1520 | $50,722.40 | - | - | - | - | ||
| 2026-08-10 12:55:00 | $33.38 | SELL | 1520 | $50,730.00 | - | - | - | - | ||
| 2026-08-10 12:54:00 | $33.36 | SELL | 1520 | $50,714.00 | - | - | - | - | ||
| 2026-08-10 12:53:00 | $33.37 | SELL | 1520 | $50,720.90 | - | - | - | - | ||
| 2026-08-10 12:52:00 | $33.38 | SELL | 1520 | $50,730.00 | - | - | - | - | ||
| 2026-08-10 12:51:00 | $33.36 | SELL | 1520 | $50,707.40 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $33.36 | SELL | 1520 | $50,699.60 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $33.35 | SELL | 1520 | $50,684.40 | - | - | - | - | ||
| 2026-08-10 12:48:00 | $33.35 | SELL | 1520 | $50,692.00 | - | - | - | - | ||
| 2026-08-10 12:47:00 | $33.37 | SELL | 1520 | $50,714.80 | - | - | - | - | ||
| 2026-08-10 12:46:00 | $33.37 | SELL | 1520 | $50,714.80 | - | - | - | - | ||
| 2026-08-10 12:45:00 | $33.37 | SELL | 1520 | $50,714.80 | - | - | - | - | ||
| 2026-08-10 12:44:00 | $33.35 | SELL | 1520 | $50,684.40 | - | - | - | - | ||
| 2026-08-10 12:43:00 | $33.38 | SELL | 1520 | $50,730.00 | - | - | - | - | ||
| 2026-08-10 12:42:00 | $33.39 | SELL | 1520 | $50,752.80 | - | - | - | - | ||
| 2026-08-10 12:41:00 | $33.38 | SELL | 1520 | $50,737.60 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $33.38 | SELL | 1520 | $50,730.00 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $33.38 | SELL | 1520 | $50,730.00 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $33.37 | SELL | 1520 | $50,723.90 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $33.36 | SELL | 1520 | $50,699.60 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $33.37 | SELL | 1520 | $50,722.40 | - | - | - | - | ||
| 2026-08-10 12:35:00 | $33.37 | SELL | 1520 | $50,722.60 | - | - | - | - | ||
| 2026-08-10 12:34:00 | $33.38 | SELL | 1520 | $50,730.00 | - | - | - | - | ||
| 2026-08-10 12:33:00 | $33.40 | SELL | 1520 | $50,768.00 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $33.36 | SELL | 1520 | $50,699.60 | - | - | - | - | ||
| 2026-08-10 12:31:00 | $33.36 | SELL | 1520 | $50,707.20 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $33.37 | SELL | 1520 | $50,723.20 | - | - | - | - | ||
| 2026-08-10 12:29:00 | $33.36 | SELL | 1520 | $50,699.60 | - | - | - | - | ||
| 2026-08-10 12:28:00 | $33.36 | SELL | 1520 | $50,707.20 | - | - | - | - | ||
| 2026-08-10 12:27:00 | $33.30 | SELL | 1520 | $50,608.40 | - | - | - | - | ||
| 2026-08-10 12:26:00 | $33.30 | SELL | 1520 | $50,616.00 | - | - | - | - | ||
| 2026-08-10 12:25:00 | $33.33 | SELL | 1520 | $50,654.00 | - | - | - | - | ||
| 2026-08-10 12:24:00 | $33.34 | SELL | 1520 | $50,676.80 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $33.35 | SELL | 1520 | $50,684.40 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $33.35 | SELL | 1520 | $50,684.40 | - | - | - | - | ||
| 2026-08-10 12:21:00 | $33.35 | SELL | 1520 | $50,692.00 | - | - | - | - | ||
| 2026-08-10 12:20:00 | $33.35 | SELL | 1520 | $50,684.40 | - | - | - | - | ||
| 2026-08-10 12:19:00 | $33.34 | SELL | 1520 | $50,669.20 | - | - | - | - | ||
| 2026-08-10 12:18:00 | $33.33 | SELL | 1520 | $50,661.60 | - | - | - | - | ||
| 2026-08-10 12:17:00 | $33.34 | SELL | 1520 | $50,669.20 | - | - | - | - | ||
| 2026-08-10 12:16:00 | $33.33 | SELL | 1520 | $50,661.60 | - | - | - | - | ||
| 2026-08-10 12:15:00 | $33.34 | SELL | 1520 | $50,669.20 | - | - | - | - | ||
| 2026-08-10 12:14:00 | $33.36 | SELL | 1520 | $50,707.20 | - | - | - | - | ||
| 2026-08-10 12:13:00 | $33.36 | SELL | 1520 | $50,699.60 | - | - | - | - | ||
| 2026-08-10 12:12:00 | $33.36 | SELL | 1520 | $50,699.60 | - | - | - | - | ||
| 2026-08-10 12:11:00 | $33.35 | SELL | 1520 | $50,684.40 | - | - | - | - | ||
| 2026-08-10 12:10:00 | $33.35 | SELL | 1520 | $50,684.40 | - | - | - | - | ||
| 2026-08-10 12:09:00 | $33.36 | SELL | 1520 | $50,699.60 | - | - | - | - | ||
| 2026-08-10 12:08:00 | $33.36 | SELL | 1520 | $50,707.20 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $33.37 | SELL | 1520 | $50,722.40 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $33.36 | SELL | 1520 | $50,699.60 | - | - | - | - | ||
| 2026-08-10 12:05:00 | $33.36 | SELL | 1520 | $50,699.60 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $33.36 | SELL | 1520 | $50,707.20 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $33.32 | SELL | 1520 | $50,638.80 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $33.31 | SELL | 1520 | $50,623.60 | - | - | - | - | ||
| 2026-08-10 12:01:00 | $33.28 | SELL | 1520 | $50,578.00 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $33.28 | SELL | 1520 | $50,578.00 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $33.29 | SELL | 1520 | $50,593.20 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $33.28 | SELL | 1520 | $50,587.70 | - | - | - | - | ||
| 2026-08-10 11:57:00 | $33.27 | SELL | 1520 | $50,572.10 | - | - | - | - | ||
| 2026-08-10 11:56:00 | $33.27 | SELL | 1520 | $50,562.80 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $33.26 | SELL | 1520 | $50,550.80 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $33.27 | SELL | 1520 | $50,562.80 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $33.26 | SELL | 1520 | $50,555.20 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $33.25 | SELL | 1520 | $50,540.00 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $33.26 | SELL | 1520 | $50,547.60 | - | - | - | - | ||
| 2026-08-10 11:50:00 | $33.24 | SELL | 1520 | $50,525.60 | - | - | - | - | ||
| 2026-08-10 11:49:00 | $33.24 | SELL | 1520 | $50,517.20 | - | - | - | - | ||
| 2026-08-10 11:48:00 | $33.25 | SELL | 1520 | $50,532.40 | - | - | - | - | ||
| 2026-08-10 11:47:00 | $33.25 | SELL | 1520 | $50,532.40 | - | - | - | - | ||
| 2026-08-10 11:46:00 | $33.24 | SELL | 1520 | $50,517.20 | - | - | - | - | ||
| 2026-08-10 11:45:00 | $33.23 | SELL | 1520 | $50,502.00 | - | - | - | - | ||
| 2026-08-10 11:44:00 | $33.23 | SELL | 1520 | $50,502.00 | - | - | - | - | ||
| 2026-08-10 11:43:00 | $33.23 | SELL | 1520 | $50,502.00 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $33.23 | SELL | 1520 | $50,502.00 | - | - | - | - | ||
| 2026-08-10 11:41:00 | $33.23 | SELL | 1520 | $50,509.60 | - | - | - | - | ||
| 2026-08-10 11:40:00 | $33.23 | SELL | 1520 | $50,509.60 | - | - | - | - | ||
| 2026-08-10 11:39:00 | $33.23 | SELL | 1520 | $50,502.00 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $33.24 | SELL | 1520 | $50,517.20 | - | - | - | - | ||
| 2026-08-10 11:37:00 | $33.23 | SELL | 1520 | $50,509.60 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $33.23 | SELL | 1520 | $50,513.70 | - | - | - | - | ||
| 2026-08-10 11:35:00 | $33.24 | SELL | 1520 | $50,517.20 | - | - | - | - | ||
| 2026-08-10 11:34:00 | $33.23 | SELL | 1520 | $50,502.00 | - | - | - | - | ||
| 2026-08-10 11:33:00 | $33.25 | SELL | 1520 | $50,532.40 | - | - | - | - | ||
| 2026-08-10 11:32:00 | $33.24 | SELL | 1520 | $50,517.20 | - | - | - | - | ||
| 2026-08-10 11:31:00 | $33.23 | SELL | 1520 | $50,509.60 | - | - | - | - | ||
| 2026-08-10 11:30:00 | $33.24 | SELL | 1520 | $50,524.80 | - | - | - | - | ||
| 2026-08-10 11:29:00 | $33.24 | SELL | 1520 | $50,524.80 | - | - | - | - | ||
| 2026-08-10 11:28:00 | $33.22 | SELL | 1520 | $50,494.40 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $33.22 | SELL | 1520 | $50,494.40 | - | - | - | - | ||
| 2026-08-10 11:23:00 | $33.22 | SELL | 1520 | $50,494.40 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $33.22 | SELL | 1520 | $50,499.30 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $33.23 | SELL | 1520 | $50,514.90 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $33.23 | SELL | 1520 | $50,502.00 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $33.25 | SELL | 1520 | $50,540.10 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $33.26 | SELL | 1520 | $50,555.20 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $33.25 | SELL | 1520 | $50,532.40 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $33.24 | SELL | 1520 | $50,524.80 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $33.24 | SELL | 1520 | $50,517.20 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $33.25 | SELL | 1520 | $50,532.40 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $33.24 | SELL | 1520 | $50,524.80 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $33.27 | SELL | 1520 | $50,562.80 | - | - | - | - | ||
| 2026-08-10 11:03:00 | $33.28 | SELL | 1520 | $50,585.60 | - | - | - | - | ||
| 2026-08-10 11:02:00 | $33.29 | SELL | 1520 | $50,593.20 | - | - | - | - | ||
| 2026-08-10 11:01:00 | $33.27 | SELL | 1520 | $50,574.40 | - | - | - | - | ||
| 2026-08-10 11:00:00 | $33.26 | SELL | 1520 | $50,547.60 | - | - | - | - | ||
| 2026-08-10 10:59:00 | $33.26 | SELL | 1520 | $50,555.20 | - | - | - | - | ||
| 2026-08-10 10:58:00 | $33.29 | SELL | 1520 | $50,593.20 | - | - | - | - | ||
| 2026-08-10 10:57:00 | $33.27 | SELL | 1520 | $50,574.80 | - | - | - | - | ||
| 2026-08-10 10:56:00 | $33.27 | SELL | 1520 | $50,564.60 | - | - | - | - | ||
| 2026-08-10 10:55:00 | $33.26 | SELL | 1520 | $50,555.20 | - | - | - | - | ||
| 2026-08-10 10:54:00 | $33.26 | SELL | 1520 | $50,556.00 | - | - | - | - | ||
| 2026-08-10 10:53:00 | $33.26 | SELL | 1520 | $50,547.60 | - | - | - | - | ||
| 2026-08-10 10:52:00 | $33.27 | SELL | 1520 | $50,570.40 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $33.25 | SELL | 1520 | $50,532.40 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $33.25 | SELL | 1520 | $50,532.40 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $33.25 | SELL | 1520 | $50,532.40 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $33.24 | SELL | 1520 | $50,517.20 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $33.25 | SELL | 1520 | $50,532.40 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $33.26 | SELL | 1520 | $50,555.20 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $33.29 | SELL | 1520 | $50,600.80 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $33.26 | SELL | 1520 | $50,555.20 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $33.27 | SELL | 1520 | $50,562.80 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $33.23 | SELL | 1520 | $50,509.60 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $33.23 | SELL | 1520 | $50,502.00 | - | - | - | - | ||
| 2026-08-10 10:40:00 | $33.20 | SELL | 1520 | $50,456.40 | - | - | - | - | ||
| 2026-08-10 10:39:00 | $33.21 | SELL | 1520 | $50,471.60 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $33.21 | SELL | 1520 | $50,471.60 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $33.21 | SELL | 1520 | $50,471.60 | - | - | - | - | ||
| 2026-08-10 10:36:00 | $33.20 | SELL | 1520 | $50,456.40 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $33.20 | SELL | 1520 | $50,464.00 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $33.19 | SELL | 1520 | $50,441.20 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $33.17 | SELL | 1520 | $50,418.40 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $33.19 | SELL | 1520 | $50,441.20 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $33.18 | SELL | 1520 | $50,426.00 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $33.18 | SELL | 1520 | $50,426.00 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $33.16 | SELL | 1520 | $50,395.60 | - | - | - | - | ||
| 2026-08-10 10:20:00 | $33.19 | SELL | 1520 | $50,455.50 | - | - | - | - | ||
| 2026-08-10 10:19:00 | $33.18 | SELL | 1520 | $50,433.60 | - | - | - | - | ||
| 2026-08-10 10:18:00 | $33.16 | SELL | 1520 | $50,403.20 | - | - | - | - | ||
| 2026-08-06 12:17:00 | $32.29 | BUY | 1550 | $50,049.50 | 2026-08-10 10:18:00 | $33.16 | Sold | $1,348.50 | 2.69% | 4 |
Buy Times -> Sold
2275 -> 43.21% -> 983
Sell Times -> Sold
2111 -> 46.57% -> 983
Average Cost
$49,302.41
Min: $46,496.80 - Max: $50,540.00
Average Hold Days
3.7 days
Min: 2 - Max: 8
Average Gain
$1,215.40
Min: $500.71 - Max: $1,707.20
Average Gain (%)
2.45%
Min: 1.07% - Max: 3.42%
Buy Times -> Still Hold
2275 -> 56.79% -> 1292
Avg. Hold Cost (Not Sold)
$49,780.89
Min: $47,124.70 - Max: $50,212.80
Avg. Hold Days (Not Sold)
16 days
Min: 6 - Max: 29
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 09:52:00 | $27.46 | BUY | 1820 | $49,977.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:51:00 | $27.44 | BUY | 1820 | $49,940.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:50:00 | $27.40 | BUY | 1820 | $49,868.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:49:00 | $27.38 | BUY | 1820 | $49,831.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:48:00 | $27.41 | BUY | 1820 | $49,886.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:47:00 | $27.38 | BUY | 1820 | $49,831.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:46:00 | $27.40 | BUY | 1820 | $49,868.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:45:00 | $27.39 | BUY | 1820 | $49,849.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:44:00 | $27.40 | BUY | 1820 | $49,868.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:43:00 | $27.40 | BUY | 1820 | $49,868.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:42:00 | $27.39 | BUY | 1820 | $49,849.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:41:00 | $27.38 | BUY | 1820 | $49,831.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:40:00 | $27.40 | BUY | 1820 | $49,868.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:39:00 | $27.37 | BUY | 1820 | $49,813.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:38:00 | $27.40 | BUY | 1820 | $49,868.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:37:00 | $27.39 | BUY | 1820 | $49,849.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:36:00 | $27.40 | BUY | 1820 | $49,868.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:35:00 | $27.40 | BUY | 1820 | $49,868.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:34:00 | $27.46 | BUY | 1820 | $49,977.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:33:00 | $27.47 | BUY | 1820 | $49,995.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:32:00 | $27.50 | BUY | 1820 | $50,050.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:31:00 | $27.51 | BUY | 1820 | $50,068.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:30:00 | $27.55 | BUY | 1820 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-09-02 15:36:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:35:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:33:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:27:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:43:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:41:00 | $27.76 | BUY | 1800 | $49,968.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:40:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:39:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:38:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:37:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:36:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:35:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:34:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:33:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:32:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:31:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:37:00 | $27.74 | BUY | 1800 | $49,932.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:33:00 | $27.76 | BUY | 1800 | $49,968.00 | - | - | Hold | - | - | 7 |
| 2026-09-01 15:56:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:55:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:54:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:53:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:52:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:51:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:50:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:49:00 | $27.83 | BUY | 1800 | $50,094.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:48:00 | $27.82 | BUY | 1800 | $50,076.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:47:00 | $27.83 | BUY | 1800 | $50,094.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:46:00 | $27.83 | BUY | 1800 | $50,094.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:45:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:44:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:43:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:42:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:41:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:40:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:39:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:38:00 | $27.83 | BUY | 1800 | $50,094.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:37:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:36:00 | $27.83 | BUY | 1800 | $50,094.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:35:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:34:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:33:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:32:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:31:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:30:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:29:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:28:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:27:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:26:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:25:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:24:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:23:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:22:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:21:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:20:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:19:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:18:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:17:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:16:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:15:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:14:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:13:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:12:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:11:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:10:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:09:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:08:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:07:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:00:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:59:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:58:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:57:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:56:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:55:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:54:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:53:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:52:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:51:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:50:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:49:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:48:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:47:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:46:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:45:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:44:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:43:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:42:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:41:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:40:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:39:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:38:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:37:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:36:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:35:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:34:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:33:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:32:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:31:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:30:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:29:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:28:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:27:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:26:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:25:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:24:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:23:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:22:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:21:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:20:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:19:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:18:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:17:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:16:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:15:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:14:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:13:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:12:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:11:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:10:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:09:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:08:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:07:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:06:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:05:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:04:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:03:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:02:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:01:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:00:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:59:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:58:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:57:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:42:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:34:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:41:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:40:00 | $27.83 | BUY | 1800 | $50,094.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:39:00 | $27.81 | BUY | 1800 | $50,058.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:38:00 | $27.82 | BUY | 1800 | $50,076.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:37:00 | $27.78 | BUY | 1800 | $50,004.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:36:00 | $27.81 | BUY | 1800 | $50,058.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:35:00 | $27.83 | BUY | 1800 | $50,094.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:34:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:33:00 | $27.75 | BUY | 1800 | $49,950.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:32:00 | $27.78 | BUY | 1800 | $50,004.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:31:00 | $27.82 | BUY | 1800 | $50,076.00 | - | - | Hold | - | - | 8 |
| 2026-08-31 15:59:00 | $28.22 | BUY | 1760 | $49,658.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:58:00 | $28.24 | BUY | 1760 | $49,702.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:57:00 | $28.25 | BUY | 1760 | $49,711.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:56:00 | $28.27 | BUY | 1760 | $49,760.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:55:00 | $28.25 | BUY | 1760 | $49,711.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:54:00 | $28.27 | BUY | 1760 | $49,746.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:53:00 | $28.30 | BUY | 1760 | $49,799.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:52:00 | $28.32 | BUY | 1760 | $49,834.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:51:00 | $28.31 | BUY | 1760 | $49,825.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:50:00 | $28.30 | BUY | 1760 | $49,799.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:49:00 | $28.28 | BUY | 1760 | $49,772.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:48:00 | $28.28 | BUY | 1760 | $49,772.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:47:00 | $28.28 | BUY | 1760 | $49,772.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:46:00 | $28.27 | BUY | 1760 | $49,756.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:45:00 | $28.27 | BUY | 1760 | $49,755.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:44:00 | $28.29 | BUY | 1760 | $49,781.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:43:00 | $28.28 | BUY | 1760 | $49,764.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:42:00 | $28.29 | BUY | 1760 | $49,788.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:41:00 | $28.29 | BUY | 1760 | $49,790.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:40:00 | $28.29 | BUY | 1760 | $49,781.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:39:00 | $28.29 | BUY | 1760 | $49,781.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:38:00 | $28.29 | BUY | 1760 | $49,791.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:37:00 | $28.29 | BUY | 1760 | $49,781.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:36:00 | $28.29 | BUY | 1760 | $49,790.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:35:00 | $28.30 | BUY | 1760 | $49,799.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:34:00 | $28.29 | BUY | 1760 | $49,786.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:33:00 | $28.28 | BUY | 1760 | $49,773.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:32:00 | $28.29 | BUY | 1760 | $49,790.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:31:00 | $28.29 | BUY | 1760 | $49,781.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:30:00 | $28.29 | BUY | 1760 | $49,792.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:29:00 | $28.31 | BUY | 1760 | $49,830.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:28:00 | $28.31 | BUY | 1760 | $49,816.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:27:00 | $28.31 | BUY | 1760 | $49,816.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:26:00 | $28.33 | BUY | 1760 | $49,860.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:25:00 | $28.32 | BUY | 1760 | $49,843.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:24:00 | $28.32 | BUY | 1760 | $49,834.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:23:00 | $28.31 | BUY | 1760 | $49,825.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:22:00 | $28.31 | BUY | 1760 | $49,816.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:21:00 | $28.31 | BUY | 1760 | $49,816.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:20:00 | $28.32 | BUY | 1760 | $49,834.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:19:00 | $28.31 | BUY | 1760 | $49,825.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:18:00 | $28.32 | BUY | 1760 | $49,834.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:17:00 | $28.33 | BUY | 1760 | $49,852.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:16:00 | $28.31 | BUY | 1760 | $49,825.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:15:00 | $28.31 | BUY | 1760 | $49,817.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:14:00 | $28.31 | BUY | 1760 | $49,817.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:13:00 | $28.31 | BUY | 1760 | $49,825.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:12:00 | $28.32 | BUY | 1760 | $49,834.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:11:00 | $28.31 | BUY | 1760 | $49,830.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:10:00 | $28.32 | BUY | 1760 | $49,841.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:09:00 | $28.32 | BUY | 1760 | $49,842.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:08:00 | $28.32 | BUY | 1760 | $49,836.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:07:00 | $28.32 | BUY | 1760 | $49,834.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:06:00 | $28.32 | BUY | 1760 | $49,834.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:05:00 | $28.32 | BUY | 1760 | $49,842.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:04:00 | $28.31 | BUY | 1760 | $49,833.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:03:00 | $28.32 | BUY | 1760 | $49,837.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:02:00 | $28.32 | BUY | 1760 | $49,850.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:01:00 | $28.31 | BUY | 1760 | $49,832.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:00:00 | $28.31 | BUY | 1760 | $49,825.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:59:00 | $28.32 | BUY | 1760 | $49,843.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:58:00 | $28.33 | BUY | 1760 | $49,852.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:57:00 | $28.33 | BUY | 1760 | $49,869.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:56:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:55:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:54:00 | $28.34 | BUY | 1760 | $49,878.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:53:00 | $28.34 | BUY | 1760 | $49,878.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:52:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:51:00 | $28.33 | BUY | 1760 | $49,860.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:50:00 | $28.33 | BUY | 1760 | $49,865.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:49:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:48:00 | $28.33 | BUY | 1760 | $49,860.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:47:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:46:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:45:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:44:00 | $28.34 | BUY | 1760 | $49,873.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:43:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:42:00 | $28.34 | BUY | 1760 | $49,874.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:41:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:40:00 | $28.34 | BUY | 1760 | $49,883.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:39:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:38:00 | $28.34 | BUY | 1760 | $49,872.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:37:00 | $28.33 | BUY | 1760 | $49,864.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:36:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:35:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:34:00 | $28.34 | BUY | 1760 | $49,881.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:33:00 | $28.34 | BUY | 1760 | $49,878.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:32:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:31:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:30:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:29:00 | $28.35 | BUY | 1760 | $49,889.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:28:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:27:00 | $28.36 | BUY | 1760 | $49,907.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:26:00 | $28.34 | BUY | 1760 | $49,881.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:25:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:24:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:23:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:22:00 | $28.37 | BUY | 1760 | $49,922.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:21:00 | $28.37 | BUY | 1760 | $49,922.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:20:00 | $28.37 | BUY | 1760 | $49,927.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:19:00 | $28.37 | BUY | 1760 | $49,922.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:18:00 | $28.36 | BUY | 1760 | $49,915.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:17:00 | $28.37 | BUY | 1760 | $49,922.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:16:00 | $28.37 | BUY | 1760 | $49,922.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:15:00 | $28.36 | BUY | 1760 | $49,910.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:14:00 | $28.34 | BUY | 1760 | $49,886.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:13:00 | $28.34 | BUY | 1760 | $49,887.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:12:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:11:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:10:00 | $28.34 | BUY | 1760 | $49,876.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:09:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:08:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:07:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:06:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:05:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:04:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:03:00 | $28.34 | BUY | 1760 | $49,878.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:02:00 | $28.34 | BUY | 1760 | $49,869.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:01:00 | $28.34 | BUY | 1760 | $49,878.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:00:00 | $28.33 | BUY | 1760 | $49,868.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:59:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:58:00 | $28.35 | BUY | 1760 | $49,891.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:57:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:56:00 | $28.36 | BUY | 1760 | $49,910.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:55:00 | $28.36 | BUY | 1760 | $49,912.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:54:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:53:00 | $28.37 | BUY | 1760 | $49,922.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:52:00 | $28.37 | BUY | 1760 | $49,922.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:51:00 | $28.37 | BUY | 1760 | $49,922.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:50:00 | $28.38 | BUY | 1760 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:49:00 | $28.38 | BUY | 1760 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:48:00 | $28.36 | BUY | 1760 | $49,917.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:47:00 | $28.37 | BUY | 1760 | $49,922.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:46:00 | $28.37 | BUY | 1760 | $49,922.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:45:00 | $28.37 | BUY | 1760 | $49,922.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:44:00 | $28.37 | BUY | 1760 | $49,931.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:43:00 | $28.37 | BUY | 1760 | $49,922.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:42:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:41:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:40:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:39:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:38:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:37:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:36:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:35:00 | $28.36 | BUY | 1760 | $49,911.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:34:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:33:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:32:00 | $28.36 | BUY | 1760 | $49,907.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:31:00 | $28.35 | BUY | 1760 | $49,891.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:30:00 | $28.34 | BUY | 1760 | $49,880.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:29:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:28:00 | $28.35 | BUY | 1760 | $49,904.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:27:00 | $28.36 | BUY | 1760 | $49,912.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:26:00 | $28.37 | BUY | 1760 | $49,925.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:25:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:24:00 | $28.38 | BUY | 1760 | $49,941.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:23:00 | $28.38 | BUY | 1760 | $49,941.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:22:00 | $28.37 | BUY | 1760 | $49,936.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:21:00 | $28.38 | BUY | 1760 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:20:00 | $28.38 | BUY | 1760 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:19:00 | $28.38 | BUY | 1760 | $49,947.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:18:00 | $28.38 | BUY | 1760 | $49,952.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:17:00 | $28.40 | BUY | 1760 | $49,975.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:16:00 | $28.39 | BUY | 1760 | $49,965.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:15:00 | $28.39 | BUY | 1760 | $49,963.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:14:00 | $28.39 | BUY | 1760 | $49,957.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:13:00 | $28.39 | BUY | 1760 | $49,966.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:12:00 | $28.38 | BUY | 1760 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:11:00 | $28.38 | BUY | 1760 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:10:00 | $28.36 | BUY | 1760 | $49,919.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:09:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:08:00 | $28.37 | BUY | 1760 | $49,927.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:07:00 | $28.37 | BUY | 1760 | $49,923.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:06:00 | $28.38 | BUY | 1760 | $49,946.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:05:00 | $28.38 | BUY | 1760 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:04:00 | $28.38 | BUY | 1760 | $49,954.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:03:00 | $28.39 | BUY | 1760 | $49,971.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:02:00 | $28.40 | BUY | 1760 | $49,976.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:01:00 | $28.39 | BUY | 1760 | $49,959.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:00:00 | $28.39 | BUY | 1760 | $49,957.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:59:00 | $28.39 | BUY | 1760 | $49,957.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:58:00 | $28.38 | BUY | 1760 | $49,952.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:57:00 | $28.39 | BUY | 1760 | $49,957.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:56:00 | $28.39 | BUY | 1760 | $49,957.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:55:00 | $28.38 | BUY | 1760 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:54:00 | $28.39 | BUY | 1760 | $49,957.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:53:00 | $28.39 | BUY | 1760 | $49,957.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:52:00 | $28.40 | BUY | 1760 | $49,976.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:51:00 | $28.40 | BUY | 1760 | $49,977.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:50:00 | $28.40 | BUY | 1760 | $49,981.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:49:00 | $28.40 | BUY | 1760 | $49,975.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:48:00 | $28.40 | BUY | 1760 | $49,975.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:47:00 | $28.40 | BUY | 1760 | $49,975.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:46:00 | $28.40 | BUY | 1760 | $49,979.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:45:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:44:00 | $28.40 | BUY | 1760 | $49,980.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:43:00 | $28.41 | BUY | 1760 | $49,992.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:42:00 | $28.41 | BUY | 1760 | $50,000.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:41:00 | $28.39 | BUY | 1760 | $49,966.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:39:00 | $28.39 | BUY | 1760 | $49,966.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:38:00 | $28.41 | BUY | 1760 | $49,992.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:37:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:36:00 | $28.41 | BUY | 1760 | $49,992.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:27:00 | $28.41 | BUY | 1760 | $50,001.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:23:00 | $28.41 | BUY | 1760 | $49,998.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:22:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:21:00 | $28.41 | BUY | 1760 | $49,992.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:20:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:19:00 | $28.41 | BUY | 1760 | $49,992.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:18:00 | $28.40 | BUY | 1760 | $49,987.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:16:00 | $28.41 | BUY | 1760 | $49,992.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:14:00 | $28.41 | BUY | 1760 | $50,001.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:13:00 | $28.41 | BUY | 1760 | $49,994.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:12:00 | $28.41 | BUY | 1760 | $49,992.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:11:00 | $28.40 | BUY | 1760 | $49,988.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:10:00 | $28.41 | BUY | 1760 | $49,992.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:08:00 | $28.41 | BUY | 1760 | $50,001.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:07:00 | $28.41 | BUY | 1760 | $49,995.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:06:00 | $28.39 | BUY | 1760 | $49,972.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:05:00 | $28.39 | BUY | 1760 | $49,957.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:04:00 | $28.39 | BUY | 1760 | $49,957.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:03:00 | $28.39 | BUY | 1760 | $49,957.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:02:00 | $28.40 | BUY | 1760 | $49,975.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:01:00 | $28.40 | BUY | 1760 | $49,975.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:00:00 | $28.40 | BUY | 1760 | $49,981.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:59:00 | $28.41 | BUY | 1760 | $49,992.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:58:00 | $28.39 | BUY | 1760 | $49,969.90 | - | - | Hold | - | - | 9 |
| 2026-08-27 14:36:00 | $28.41 | BUY | 1760 | $49,992.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:35:00 | $28.41 | BUY | 1760 | $50,001.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:34:00 | $28.41 | BUY | 1760 | $49,992.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:33:00 | $28.40 | BUY | 1760 | $49,990.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:32:00 | $28.40 | BUY | 1760 | $49,983.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:31:00 | $28.41 | BUY | 1760 | $49,999.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:30:00 | $28.41 | BUY | 1760 | $49,997.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:29:00 | $28.41 | BUY | 1760 | $49,993.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:28:00 | $28.40 | BUY | 1760 | $49,987.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:27:00 | $28.41 | BUY | 1760 | $49,993.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:26:00 | $28.41 | BUY | 1760 | $49,992.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:24:00 | $28.41 | BUY | 1760 | $50,001.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:23:00 | $28.39 | BUY | 1760 | $49,962.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:22:00 | $28.40 | BUY | 1760 | $49,975.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:21:00 | $28.41 | BUY | 1760 | $49,993.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:20:00 | $28.41 | BUY | 1760 | $49,992.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:19:00 | $28.41 | BUY | 1760 | $49,992.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:18:00 | $28.41 | BUY | 1760 | $49,992.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:17:00 | $28.37 | BUY | 1760 | $49,939.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:16:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:15:00 | $28.38 | BUY | 1760 | $49,941.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:14:00 | $28.37 | BUY | 1760 | $49,922.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:13:00 | $28.37 | BUY | 1760 | $49,933.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:12:00 | $28.38 | BUY | 1760 | $49,940.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:11:00 | $28.38 | BUY | 1760 | $49,940.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:10:00 | $28.38 | BUY | 1760 | $49,940.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:09:00 | $28.37 | BUY | 1760 | $49,938.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:08:00 | $28.38 | BUY | 1760 | $49,940.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:07:00 | $28.38 | BUY | 1760 | $49,940.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:06:00 | $28.37 | BUY | 1760 | $49,933.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:05:00 | $28.37 | BUY | 1760 | $49,938.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:04:00 | $28.38 | BUY | 1760 | $49,945.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:03:00 | $28.38 | BUY | 1760 | $49,940.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:02:00 | $28.38 | BUY | 1760 | $49,942.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:01:00 | $28.37 | BUY | 1760 | $49,931.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:00:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:59:00 | $28.39 | BUY | 1760 | $49,957.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:58:00 | $28.38 | BUY | 1760 | $49,940.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:57:00 | $28.37 | BUY | 1760 | $49,930.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:56:00 | $28.37 | BUY | 1760 | $49,927.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:55:00 | $28.36 | BUY | 1760 | $49,915.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:54:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:53:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:52:00 | $28.37 | BUY | 1760 | $49,922.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:51:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:50:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:49:00 | $28.36 | BUY | 1760 | $49,909.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:48:00 | $28.36 | BUY | 1760 | $49,906.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:47:00 | $28.34 | BUY | 1760 | $49,886.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:46:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:45:00 | $28.34 | BUY | 1760 | $49,869.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:44:00 | $28.33 | BUY | 1760 | $49,860.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:43:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:42:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:41:00 | $28.33 | BUY | 1760 | $49,864.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:40:00 | $28.34 | BUY | 1760 | $49,878.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:39:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:38:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:37:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:36:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:35:00 | $28.33 | BUY | 1760 | $49,861.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:34:00 | $28.33 | BUY | 1760 | $49,865.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:33:00 | $28.33 | BUY | 1760 | $49,869.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:32:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:31:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:30:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:29:00 | $28.33 | BUY | 1760 | $49,864.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:28:00 | $28.34 | BUY | 1760 | $49,877.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:27:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:26:00 | $28.34 | BUY | 1760 | $49,878.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:25:00 | $28.34 | BUY | 1760 | $49,878.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:24:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:23:00 | $28.34 | BUY | 1760 | $49,876.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:22:00 | $28.34 | BUY | 1760 | $49,871.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:21:00 | $28.34 | BUY | 1760 | $49,875.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:20:00 | $28.34 | BUY | 1760 | $49,875.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:19:00 | $28.34 | BUY | 1760 | $49,879.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:18:00 | $28.34 | BUY | 1760 | $49,878.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:17:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:16:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:15:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:14:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:13:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:12:00 | $28.34 | BUY | 1760 | $49,887.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:11:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:10:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:09:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:08:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:07:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:06:00 | $28.34 | BUY | 1760 | $49,878.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:05:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:04:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:03:00 | $28.35 | BUY | 1760 | $49,896.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:02:00 | $28.35 | BUY | 1760 | $49,900.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:01:00 | $28.35 | BUY | 1760 | $49,893.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:00:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:59:00 | $28.34 | BUY | 1760 | $49,880.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:58:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:57:00 | $28.34 | BUY | 1760 | $49,881.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:56:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:55:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:54:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:53:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:52:00 | $28.35 | BUY | 1760 | $49,889.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:51:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:50:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:49:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:48:00 | $28.35 | BUY | 1760 | $49,892.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:47:00 | $28.35 | BUY | 1760 | $49,896.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:46:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:45:00 | $28.35 | BUY | 1760 | $49,894.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:44:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:43:00 | $28.35 | BUY | 1760 | $49,897.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:42:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:41:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:40:00 | $28.36 | BUY | 1760 | $49,912.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:39:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:38:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:37:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:36:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:35:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:34:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:33:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:32:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:31:00 | $28.35 | BUY | 1760 | $49,892.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:30:00 | $28.35 | BUY | 1760 | $49,895.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:29:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:28:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:27:00 | $28.34 | BUY | 1760 | $49,878.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:26:00 | $28.34 | BUY | 1760 | $49,874.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:25:00 | $28.34 | BUY | 1760 | $49,881.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:24:00 | $28.35 | BUY | 1760 | $49,892.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:23:00 | $28.34 | BUY | 1760 | $49,874.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:22:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:21:00 | $28.34 | BUY | 1760 | $49,871.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:20:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:19:00 | $28.34 | BUY | 1760 | $49,878.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:18:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:17:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:16:00 | $28.33 | BUY | 1760 | $49,864.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:15:00 | $28.33 | BUY | 1760 | $49,860.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:14:00 | $28.32 | BUY | 1760 | $49,843.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:13:00 | $28.33 | BUY | 1760 | $49,852.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:12:00 | $28.32 | BUY | 1760 | $49,843.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:11:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:10:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:09:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:08:00 | $28.36 | BUY | 1760 | $49,922.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:07:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:06:00 | $28.35 | BUY | 1760 | $49,897.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:05:00 | $28.37 | BUY | 1760 | $49,929.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:04:00 | $28.37 | BUY | 1760 | $49,922.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:03:00 | $28.37 | BUY | 1760 | $49,922.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:02:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:01:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:00:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:59:00 | $28.37 | BUY | 1760 | $49,931.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:58:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:57:00 | $28.39 | BUY | 1760 | $49,966.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:56:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:55:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:54:00 | $28.37 | BUY | 1760 | $49,931.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:53:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:52:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:51:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:50:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:49:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:48:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:47:00 | $28.34 | BUY | 1760 | $49,878.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:46:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:45:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:44:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:43:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:42:00 | $28.37 | BUY | 1760 | $49,931.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:41:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:40:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:39:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:38:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:37:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:36:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:35:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:34:00 | $28.34 | BUY | 1760 | $49,878.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:33:00 | $28.34 | BUY | 1760 | $49,878.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:32:00 | $28.33 | BUY | 1760 | $49,860.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:31:00 | $28.34 | BUY | 1760 | $49,878.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:30:00 | $28.34 | BUY | 1760 | $49,878.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:29:00 | $28.34 | BUY | 1760 | $49,878.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:28:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:27:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:26:00 | $28.37 | BUY | 1760 | $49,931.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:25:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:24:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:23:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:22:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:21:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:20:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:19:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:18:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:17:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:16:00 | $28.39 | BUY | 1760 | $49,966.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:15:00 | $28.39 | BUY | 1760 | $49,966.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:14:00 | $28.39 | BUY | 1760 | $49,966.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:13:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:12:00 | $28.39 | BUY | 1760 | $49,966.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:11:00 | $28.39 | BUY | 1760 | $49,966.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:10:00 | $28.39 | BUY | 1760 | $49,966.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:09:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:08:00 | $28.39 | BUY | 1760 | $49,966.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:07:00 | $28.39 | BUY | 1760 | $49,966.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:06:00 | $28.42 | BUY | 1760 | $50,019.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:05:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:04:00 | $28.42 | BUY | 1760 | $50,019.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:03:00 | $28.41 | BUY | 1760 | $50,001.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:02:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:01:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:00:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:59:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:58:00 | $28.41 | BUY | 1760 | $50,001.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:57:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:56:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:55:00 | $28.41 | BUY | 1760 | $50,001.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:54:00 | $28.41 | BUY | 1760 | $50,001.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:53:00 | $28.41 | BUY | 1760 | $50,001.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:52:00 | $28.41 | BUY | 1760 | $50,001.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:51:00 | $28.42 | BUY | 1760 | $50,019.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:50:00 | $28.42 | BUY | 1760 | $50,019.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:49:00 | $28.41 | BUY | 1760 | $50,001.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:48:00 | $28.43 | BUY | 1760 | $50,036.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:42:00 | $28.43 | BUY | 1760 | $50,036.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:41:00 | $28.42 | BUY | 1760 | $50,019.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:40:00 | $28.42 | BUY | 1760 | $50,019.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:39:00 | $28.41 | BUY | 1760 | $50,001.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:38:00 | $28.41 | BUY | 1760 | $50,001.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:37:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:36:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:35:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:34:00 | $28.37 | BUY | 1760 | $49,931.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:33:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:32:00 | $28.37 | BUY | 1760 | $49,931.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:31:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:30:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:29:00 | $28.37 | BUY | 1760 | $49,931.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:28:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:27:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:26:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:25:00 | $28.39 | BUY | 1760 | $49,966.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:24:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:23:00 | $28.41 | BUY | 1760 | $50,001.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:22:00 | $28.42 | BUY | 1760 | $50,019.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:21:00 | $28.41 | BUY | 1760 | $50,001.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:20:00 | $28.42 | BUY | 1760 | $50,019.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:19:00 | $28.41 | BUY | 1760 | $50,001.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:18:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:17:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:16:00 | $28.39 | BUY | 1760 | $49,966.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:15:00 | $28.39 | BUY | 1760 | $49,966.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:14:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:13:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:12:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:11:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:10:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:09:00 | $28.37 | BUY | 1760 | $49,931.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:08:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:07:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:06:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:05:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:04:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:03:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:02:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:01:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:00:00 | $28.34 | BUY | 1760 | $49,878.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:59:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:58:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:57:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:56:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:55:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:54:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:53:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:52:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:51:00 | $28.42 | BUY | 1760 | $50,019.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:50:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:49:00 | $28.42 | BUY | 1760 | $50,019.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:48:00 | $28.43 | BUY | 1760 | $50,036.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:47:00 | $28.43 | BUY | 1760 | $50,036.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:46:00 | $28.43 | BUY | 1760 | $50,036.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:45:00 | $28.44 | BUY | 1760 | $50,054.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:44:00 | $28.44 | BUY | 1760 | $50,054.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:43:00 | $28.46 | BUY | 1760 | $50,089.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:42:00 | $28.45 | BUY | 1760 | $50,072.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:41:00 | $28.44 | BUY | 1760 | $50,054.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:40:00 | $28.50 | BUY | 1760 | $50,160.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:39:00 | $28.50 | BUY | 1760 | $50,160.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:38:00 | $28.52 | BUY | 1760 | $50,195.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:37:00 | $28.53 | BUY | 1760 | $50,212.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:36:00 | $28.51 | BUY | 1760 | $50,177.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:35:00 | $28.53 | BUY | 1760 | $50,212.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:34:00 | $28.50 | BUY | 1760 | $50,160.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:33:00 | $28.49 | BUY | 1760 | $50,142.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:32:00 | $28.50 | BUY | 1760 | $50,160.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:31:00 | $28.51 | BUY | 1760 | $50,177.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:30:00 | $28.48 | BUY | 1760 | $50,116.00 | - | - | Hold | - | - | 13 |
| 2026-08-26 15:59:00 | $28.76 | BUY | 1730 | $49,754.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:58:00 | $28.77 | BUY | 1730 | $49,763.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:57:00 | $28.79 | BUY | 1730 | $49,809.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:56:00 | $28.80 | BUY | 1730 | $49,817.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:55:00 | $28.79 | BUY | 1730 | $49,811.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:54:00 | $28.81 | BUY | 1730 | $49,841.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:49:00 | $28.80 | BUY | 1730 | $49,815.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:48:00 | $28.80 | BUY | 1730 | $49,815.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:47:00 | $28.81 | BUY | 1730 | $49,839.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:46:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:45:00 | $28.80 | BUY | 1730 | $49,832.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:43:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:42:00 | $28.80 | BUY | 1730 | $49,824.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:41:00 | $28.80 | BUY | 1730 | $49,815.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:40:00 | $28.80 | BUY | 1730 | $49,827.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:39:00 | $28.80 | BUY | 1730 | $49,824.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:37:00 | $28.80 | BUY | 1730 | $49,815.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:33:00 | $28.81 | BUY | 1730 | $49,835.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:32:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:31:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:30:00 | $28.80 | BUY | 1730 | $49,821.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:29:00 | $28.80 | BUY | 1730 | $49,815.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:28:00 | $28.81 | BUY | 1730 | $49,841.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:27:00 | $28.78 | BUY | 1730 | $49,797.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:26:00 | $28.79 | BUY | 1730 | $49,798.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:25:00 | $28.79 | BUY | 1730 | $49,798.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:24:00 | $28.78 | BUY | 1730 | $49,782.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:23:00 | $28.78 | BUY | 1730 | $49,789.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:22:00 | $28.78 | BUY | 1730 | $49,789.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:21:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:20:00 | $28.77 | BUY | 1730 | $49,772.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:19:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:18:00 | $28.78 | BUY | 1730 | $49,786.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:17:00 | $28.79 | BUY | 1730 | $49,798.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:16:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:15:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:14:00 | $28.77 | BUY | 1730 | $49,763.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:13:00 | $28.77 | BUY | 1730 | $49,763.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:12:00 | $28.77 | BUY | 1730 | $49,768.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:11:00 | $28.76 | BUY | 1730 | $49,755.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:10:00 | $28.76 | BUY | 1730 | $49,746.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:09:00 | $28.76 | BUY | 1730 | $49,762.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:08:00 | $28.78 | BUY | 1730 | $49,784.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:07:00 | $28.78 | BUY | 1730 | $49,786.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:06:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:05:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:04:00 | $28.78 | BUY | 1730 | $49,789.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:03:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:02:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:01:00 | $28.78 | BUY | 1730 | $49,786.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:00:00 | $28.78 | BUY | 1730 | $49,789.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:59:00 | $28.77 | BUY | 1730 | $49,778.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:58:00 | $28.78 | BUY | 1730 | $49,789.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:57:00 | $28.77 | BUY | 1730 | $49,768.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:56:00 | $28.77 | BUY | 1730 | $49,763.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:55:00 | $28.77 | BUY | 1730 | $49,763.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:54:00 | $28.77 | BUY | 1730 | $49,763.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:53:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:52:00 | $28.77 | BUY | 1730 | $49,763.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:51:00 | $28.78 | BUY | 1730 | $49,787.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:50:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:49:00 | $28.79 | BUY | 1730 | $49,798.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:48:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:47:00 | $28.77 | BUY | 1730 | $49,774.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:46:00 | $28.78 | BUY | 1730 | $49,785.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:45:00 | $28.76 | BUY | 1730 | $49,761.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:44:00 | $28.78 | BUY | 1730 | $49,781.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:43:00 | $28.77 | BUY | 1730 | $49,763.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:42:00 | $28.77 | BUY | 1730 | $49,772.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:41:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:40:00 | $28.78 | BUY | 1730 | $49,791.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:39:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:38:00 | $28.78 | BUY | 1730 | $49,790.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:37:00 | $28.79 | BUY | 1730 | $49,798.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:36:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:35:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:34:00 | $28.79 | BUY | 1730 | $49,805.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:33:00 | $28.79 | BUY | 1730 | $49,806.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:32:00 | $28.78 | BUY | 1730 | $49,781.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:31:00 | $28.78 | BUY | 1730 | $49,789.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:30:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:29:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:28:00 | $28.77 | BUY | 1730 | $49,772.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:27:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:26:00 | $28.77 | BUY | 1730 | $49,779.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:25:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:24:00 | $28.78 | BUY | 1730 | $49,793.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:23:00 | $28.78 | BUY | 1730 | $49,796.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:22:00 | $28.79 | BUY | 1730 | $49,798.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:21:00 | $28.79 | BUY | 1730 | $49,798.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:20:00 | $28.81 | BUY | 1730 | $49,844.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:19:00 | $28.79 | BUY | 1730 | $49,806.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:18:00 | $28.82 | BUY | 1730 | $49,849.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:17:00 | $28.82 | BUY | 1730 | $49,855.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:16:00 | $28.82 | BUY | 1730 | $49,855.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:15:00 | $28.81 | BUY | 1730 | $49,844.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:14:00 | $28.82 | BUY | 1730 | $49,858.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:13:00 | $28.80 | BUY | 1730 | $49,830.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:12:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:11:00 | $28.80 | BUY | 1730 | $49,832.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:10:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:09:00 | $28.80 | BUY | 1730 | $49,818.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:08:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:07:00 | $28.79 | BUY | 1730 | $49,814.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:06:00 | $28.79 | BUY | 1730 | $49,811.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:05:00 | $28.79 | BUY | 1730 | $49,811.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:04:00 | $28.79 | BUY | 1730 | $49,806.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:03:00 | $28.80 | BUY | 1730 | $49,815.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:02:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:01:00 | $28.80 | BUY | 1730 | $49,824.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:00:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:59:00 | $28.80 | BUY | 1730 | $49,824.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:58:00 | $28.80 | BUY | 1730 | $49,821.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:57:00 | $28.82 | BUY | 1730 | $49,849.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:56:00 | $28.81 | BUY | 1730 | $49,848.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:55:00 | $28.82 | BUY | 1730 | $49,849.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:54:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:53:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:52:00 | $28.81 | BUY | 1730 | $49,840.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:51:00 | $28.79 | BUY | 1730 | $49,798.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:50:00 | $28.79 | BUY | 1730 | $49,809.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:49:00 | $28.79 | BUY | 1730 | $49,808.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:48:00 | $28.80 | BUY | 1730 | $49,828.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:47:00 | $28.80 | BUY | 1730 | $49,816.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:46:00 | $28.80 | BUY | 1730 | $49,815.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:45:00 | $28.80 | BUY | 1730 | $49,815.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:44:00 | $28.80 | BUY | 1730 | $49,815.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:43:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:42:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:41:00 | $28.82 | BUY | 1730 | $49,849.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:40:00 | $28.81 | BUY | 1730 | $49,841.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:39:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:38:00 | $28.81 | BUY | 1730 | $49,841.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:37:00 | $28.81 | BUY | 1730 | $49,841.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:36:00 | $28.81 | BUY | 1730 | $49,840.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:35:00 | $28.80 | BUY | 1730 | $49,825.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:34:00 | $28.81 | BUY | 1730 | $49,841.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:32:00 | $28.82 | BUY | 1730 | $49,849.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:29:00 | $28.82 | BUY | 1730 | $49,858.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:20:00 | $28.82 | BUY | 1730 | $49,858.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:16:00 | $28.82 | BUY | 1730 | $49,856.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:15:00 | $28.82 | BUY | 1730 | $49,849.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:14:00 | $28.81 | BUY | 1730 | $49,837.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:13:00 | $28.81 | BUY | 1730 | $49,844.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:12:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:11:00 | $28.82 | BUY | 1730 | $49,854.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:10:00 | $28.82 | BUY | 1730 | $49,855.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:09:00 | $28.82 | BUY | 1730 | $49,858.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:08:00 | $28.82 | BUY | 1730 | $49,849.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:06:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:05:00 | $28.80 | BUY | 1730 | $49,815.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:04:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:03:00 | $28.79 | BUY | 1730 | $49,809.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:02:00 | $28.80 | BUY | 1730 | $49,825.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:01:00 | $28.80 | BUY | 1730 | $49,815.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:00:00 | $28.80 | BUY | 1730 | $49,824.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:59:00 | $28.80 | BUY | 1730 | $49,824.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:58:00 | $28.80 | BUY | 1730 | $49,815.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:57:00 | $28.79 | BUY | 1730 | $49,803.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:56:00 | $28.79 | BUY | 1730 | $49,798.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:55:00 | $28.79 | BUY | 1730 | $49,798.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:54:00 | $28.79 | BUY | 1730 | $49,798.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:53:00 | $28.78 | BUY | 1730 | $49,792.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:52:00 | $28.78 | BUY | 1730 | $49,789.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:51:00 | $28.78 | BUY | 1730 | $49,795.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:50:00 | $28.79 | BUY | 1730 | $49,799.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:49:00 | $28.79 | BUY | 1730 | $49,798.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:48:00 | $28.79 | BUY | 1730 | $49,798.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:47:00 | $28.77 | BUY | 1730 | $49,775.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:46:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:45:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:44:00 | $28.79 | BUY | 1730 | $49,806.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:43:00 | $28.79 | BUY | 1730 | $49,798.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:42:00 | $28.80 | BUY | 1730 | $49,818.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:41:00 | $28.79 | BUY | 1730 | $49,810.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:40:00 | $28.79 | BUY | 1730 | $49,806.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:39:00 | $28.80 | BUY | 1730 | $49,823.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:38:00 | $28.81 | BUY | 1730 | $49,835.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:37:00 | $28.80 | BUY | 1730 | $49,832.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:36:00 | $28.81 | BUY | 1730 | $49,846.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:35:00 | $28.82 | BUY | 1730 | $49,858.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:34:00 | $28.82 | BUY | 1730 | $49,850.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:33:00 | $28.82 | BUY | 1730 | $49,849.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:32:00 | $28.82 | BUY | 1730 | $49,849.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:31:00 | $28.80 | BUY | 1730 | $49,826.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:30:00 | $28.79 | BUY | 1730 | $49,807.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:29:00 | $28.80 | BUY | 1730 | $49,820.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:28:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:27:00 | $28.81 | BUY | 1730 | $49,847.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:26:00 | $28.82 | BUY | 1730 | $49,849.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:25:00 | $28.82 | BUY | 1730 | $49,858.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:24:00 | $28.81 | BUY | 1730 | $49,839.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:23:00 | $28.79 | BUY | 1730 | $49,814.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:22:00 | $28.80 | BUY | 1730 | $49,821.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:21:00 | $28.79 | BUY | 1730 | $49,806.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:20:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:19:00 | $28.80 | BUY | 1730 | $49,815.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:18:00 | $28.80 | BUY | 1730 | $49,826.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:17:00 | $28.80 | BUY | 1730 | $49,826.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:16:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:15:00 | $28.81 | BUY | 1730 | $49,832.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:14:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:13:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:12:00 | $28.80 | BUY | 1730 | $49,824.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:11:00 | $28.80 | BUY | 1730 | $49,824.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:10:00 | $28.80 | BUY | 1730 | $49,824.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:09:00 | $28.81 | BUY | 1730 | $49,841.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:08:00 | $28.82 | BUY | 1730 | $49,858.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:07:00 | $28.84 | BUY | 1730 | $49,884.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:05:00 | $28.84 | BUY | 1730 | $49,884.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:04:00 | $28.83 | BUY | 1730 | $49,875.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:03:00 | $28.83 | BUY | 1730 | $49,867.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:02:00 | $28.81 | BUY | 1730 | $49,834.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:01:00 | $28.81 | BUY | 1730 | $49,841.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:00:00 | $28.82 | BUY | 1730 | $49,856.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:59:00 | $28.82 | BUY | 1730 | $49,855.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:58:00 | $28.83 | BUY | 1730 | $49,876.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:57:00 | $28.82 | BUY | 1730 | $49,859.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:56:00 | $28.82 | BUY | 1730 | $49,849.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:55:00 | $28.82 | BUY | 1730 | $49,849.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:54:00 | $28.81 | BUY | 1730 | $49,841.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:53:00 | $28.83 | BUY | 1730 | $49,875.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:51:00 | $28.84 | BUY | 1730 | $49,893.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 10:12:00 | $28.84 | BUY | 1730 | $49,893.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 10:11:00 | $28.84 | BUY | 1730 | $49,893.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 10:10:00 | $28.82 | BUY | 1730 | $49,858.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 10:09:00 | $28.82 | BUY | 1730 | $49,858.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 10:08:00 | $28.83 | BUY | 1730 | $49,875.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 10:07:00 | $28.84 | BUY | 1730 | $49,893.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 10:06:00 | $28.83 | BUY | 1730 | $49,875.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 10:05:00 | $28.81 | BUY | 1730 | $49,841.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 10:04:00 | $28.84 | BUY | 1730 | $49,893.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 10:03:00 | $28.84 | BUY | 1730 | $49,893.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 10:01:00 | $28.81 | BUY | 1730 | $49,841.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 10:00:00 | $28.81 | BUY | 1730 | $49,841.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 09:59:00 | $28.80 | BUY | 1730 | $49,824.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 09:58:00 | $28.83 | BUY | 1730 | $49,875.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 09:57:00 | $28.82 | BUY | 1730 | $49,858.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 09:56:00 | $28.85 | BUY | 1730 | $49,910.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 09:55:00 | $28.92 | BUY | 1730 | $50,031.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 09:54:00 | $28.92 | BUY | 1730 | $50,031.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 09:53:00 | $28.91 | BUY | 1730 | $50,014.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 09:52:00 | $28.90 | BUY | 1730 | $49,997.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 09:51:00 | $28.93 | BUY | 1730 | $50,048.90 | - | - | Hold | - | - | 14 |
| 2026-08-21 14:27:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 14:26:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 14:20:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 14:17:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 14:15:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 14:14:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 14:13:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 13:15:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 13:14:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 13:13:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 13:12:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 13:11:00 | $29.51 | SELL | 1700 | $50,167.00 | - | - | - | - | ||
| 2026-08-21 13:10:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 13:09:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 13:08:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 13:07:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 13:06:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 13:05:00 | $29.51 | SELL | 1700 | $50,167.00 | - | - | - | - | ||
| 2026-08-21 13:04:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 13:03:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 13:02:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 13:01:00 | $29.51 | SELL | 1700 | $50,167.00 | - | - | - | - | ||
| 2026-08-21 13:00:00 | $29.52 | SELL | 1700 | $50,184.00 | - | - | - | - | ||
| 2026-08-21 12:59:00 | $29.51 | SELL | 1700 | $50,167.00 | - | - | - | - | ||
| 2026-08-21 12:58:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 12:57:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 12:56:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 12:55:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 12:54:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 12:53:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 12:52:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 12:51:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 12:50:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 12:49:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 12:48:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 12:47:00 | $29.51 | SELL | 1700 | $50,167.00 | - | - | - | - | ||
| 2026-08-21 12:46:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 12:45:00 | $29.51 | SELL | 1700 | $50,167.00 | - | - | - | - | ||
| 2026-08-21 12:44:00 | $29.51 | SELL | 1700 | $50,167.00 | - | - | - | - | ||
| 2026-08-21 12:43:00 | $29.51 | SELL | 1700 | $50,167.00 | - | - | - | - | ||
| 2026-08-21 12:42:00 | $29.51 | SELL | 1700 | $50,167.00 | - | - | - | - | ||
| 2026-08-21 12:41:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 12:40:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 12:39:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 12:38:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 12:37:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 12:36:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 12:35:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 12:34:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 12:33:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 12:32:00 | $29.51 | SELL | 1700 | $50,167.00 | - | - | - | - | ||
| 2026-08-21 12:31:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 12:30:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 12:29:00 | $29.52 | SELL | 1700 | $50,184.00 | - | - | - | - | ||
| 2026-08-21 12:28:00 | $29.51 | SELL | 1700 | $50,167.00 | - | - | - | - | ||
| 2026-08-21 12:27:00 | $29.52 | SELL | 1700 | $50,184.00 | - | - | - | - | ||
| 2026-08-21 12:26:00 | $29.51 | SELL | 1700 | $50,167.00 | - | - | - | - | ||
| 2026-08-21 12:25:00 | $29.53 | SELL | 1700 | $50,201.00 | - | - | - | - | ||
| 2026-08-21 12:24:00 | $29.53 | SELL | 1700 | $50,201.00 | - | - | - | - | ||
| 2026-08-21 12:23:00 | $29.52 | SELL | 1700 | $50,184.00 | - | - | - | - | ||
| 2026-08-21 12:22:00 | $29.52 | SELL | 1700 | $50,184.00 | - | - | - | - | ||
| 2026-08-21 12:21:00 | $29.54 | SELL | 1700 | $50,218.00 | - | - | - | - | ||
| 2026-08-21 12:20:00 | $29.55 | SELL | 1700 | $50,235.00 | - | - | - | - | ||
| 2026-08-21 12:19:00 | $29.56 | SELL | 1700 | $50,252.00 | - | - | - | - | ||
| 2026-08-21 12:18:00 | $29.57 | SELL | 1700 | $50,269.00 | - | - | - | - | ||
| 2026-08-21 12:17:00 | $29.55 | SELL | 1700 | $50,235.00 | - | - | - | - | ||
| 2026-08-21 12:16:00 | $29.56 | SELL | 1700 | $50,252.00 | - | - | - | - | ||
| 2026-08-21 12:15:00 | $29.56 | SELL | 1700 | $50,252.00 | - | - | - | - | ||
| 2026-08-21 12:14:00 | $29.56 | SELL | 1700 | $50,252.00 | - | - | - | - | ||
| 2026-08-21 12:13:00 | $29.55 | SELL | 1700 | $50,235.00 | - | - | - | - | ||
| 2026-08-21 12:12:00 | $29.55 | SELL | 1700 | $50,235.00 | - | - | - | - | ||
| 2026-08-21 12:11:00 | $29.54 | SELL | 1700 | $50,218.00 | - | - | - | - | ||
| 2026-08-21 12:10:00 | $29.54 | SELL | 1700 | $50,218.00 | - | - | - | - | ||
| 2026-08-21 12:09:00 | $29.52 | SELL | 1700 | $50,184.00 | - | - | - | - | ||
| 2026-08-21 12:08:00 | $29.53 | SELL | 1700 | $50,201.00 | - | - | - | - | ||
| 2026-08-21 12:07:00 | $29.54 | SELL | 1700 | $50,218.00 | - | - | - | - | ||
| 2026-08-21 12:06:00 | $29.52 | SELL | 1700 | $50,184.00 | - | - | - | - | ||
| 2026-08-21 12:05:00 | $29.53 | SELL | 1700 | $50,201.00 | - | - | - | - | ||
| 2026-08-21 12:04:00 | $29.53 | SELL | 1700 | $50,201.00 | - | - | - | - | ||
| 2026-08-21 12:03:00 | $29.54 | SELL | 1700 | $50,218.00 | - | - | - | - | ||
| 2026-08-21 12:02:00 | $29.52 | SELL | 1700 | $50,184.00 | - | - | - | - | ||
| 2026-08-21 12:01:00 | $29.54 | SELL | 1700 | $50,218.00 | - | - | - | - | ||
| 2026-08-21 12:00:00 | $29.56 | SELL | 1700 | $50,252.00 | - | - | - | - | ||
| 2026-08-21 11:59:00 | $29.54 | SELL | 1700 | $50,218.00 | - | - | - | - | ||
| 2026-08-21 11:58:00 | $29.53 | SELL | 1700 | $50,201.00 | - | - | - | - | ||
| 2026-08-21 11:57:00 | $29.53 | SELL | 1700 | $50,201.00 | - | - | - | - | ||
| 2026-08-21 11:56:00 | $29.52 | SELL | 1700 | $50,184.00 | - | - | - | - | ||
| 2026-08-21 11:55:00 | $29.52 | SELL | 1700 | $50,184.00 | - | - | - | - | ||
| 2026-08-21 11:54:00 | $29.53 | SELL | 1700 | $50,201.00 | - | - | - | - | ||
| 2026-08-21 11:53:00 | $29.55 | SELL | 1700 | $50,235.00 | - | - | - | - | ||
| 2026-08-21 11:52:00 | $29.54 | SELL | 1700 | $50,218.00 | - | - | - | - | ||
| 2026-08-21 11:51:00 | $29.54 | SELL | 1700 | $50,218.00 | - | - | - | - | ||
| 2026-08-21 11:50:00 | $29.52 | SELL | 1700 | $50,184.00 | - | - | - | - | ||
| 2026-08-21 11:49:00 | $29.52 | SELL | 1700 | $50,184.00 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $29.53 | SELL | 1700 | $50,201.00 | - | - | - | - | ||
| 2026-08-21 11:47:00 | $29.53 | SELL | 1700 | $50,201.00 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $29.52 | SELL | 1700 | $50,184.00 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $29.52 | SELL | 1700 | $50,184.00 | - | - | - | - | ||
| 2026-08-21 11:44:00 | $29.52 | SELL | 1700 | $50,184.00 | - | - | - | - | ||
| 2026-08-21 11:43:00 | $29.52 | SELL | 1700 | $50,184.00 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $29.51 | SELL | 1700 | $50,167.00 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 11:40:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 11:37:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 09:31:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-20 15:59:00 | $29.43 | SELL | 1720 | $50,611.00 | - | - | - | - | ||
| 2026-08-20 15:58:00 | $29.43 | SELL | 1720 | $50,611.00 | - | - | - | - | ||
| 2026-08-20 15:57:00 | $29.43 | SELL | 1720 | $50,611.00 | - | - | - | - | ||
| 2026-08-20 15:31:00 | $29.43 | SELL | 1720 | $50,617.90 | - | - | - | - | ||
| 2026-08-20 15:30:00 | $29.42 | SELL | 1720 | $50,604.10 | - | - | - | - | ||
| 2026-08-20 15:29:00 | $29.44 | SELL | 1720 | $50,628.20 | - | - | - | - | ||
| 2026-08-20 15:28:00 | $29.44 | SELL | 1720 | $50,636.80 | - | - | - | - | ||
| 2026-08-20 15:27:00 | $29.45 | SELL | 1720 | $50,645.40 | - | - | - | - | ||
| 2026-08-20 15:26:00 | $29.47 | SELL | 1720 | $50,679.80 | - | - | - | - | ||
| 2026-08-20 15:25:00 | $29.47 | SELL | 1720 | $50,679.80 | - | - | - | - | ||
| 2026-08-20 15:24:00 | $29.46 | SELL | 1720 | $50,679.50 | - | - | - | - | ||
| 2026-08-20 15:23:00 | $29.46 | SELL | 1720 | $50,677.40 | - | - | - | - | ||
| 2026-08-20 15:22:00 | $29.47 | SELL | 1720 | $50,688.40 | - | - | - | - | ||
| 2026-08-20 15:21:00 | $29.47 | SELL | 1720 | $50,688.40 | - | - | - | - | ||
| 2026-08-20 15:20:00 | $29.46 | SELL | 1720 | $50,662.60 | - | - | - | - | ||
| 2026-08-20 15:19:00 | $29.45 | SELL | 1720 | $50,646.90 | - | - | - | - | ||
| 2026-08-20 15:18:00 | $29.46 | SELL | 1720 | $50,667.90 | - | - | - | - | ||
| 2026-08-20 15:17:00 | $29.47 | SELL | 1720 | $50,679.80 | - | - | - | - | ||
| 2026-08-20 15:16:00 | $29.47 | SELL | 1720 | $50,691.80 | - | - | - | - | ||
| 2026-08-20 15:15:00 | $29.49 | SELL | 1720 | $50,714.20 | - | - | - | - | ||
| 2026-08-20 15:14:00 | $29.48 | SELL | 1720 | $50,703.20 | - | - | - | - | ||
| 2026-08-20 15:13:00 | $29.48 | SELL | 1720 | $50,697.00 | - | - | - | - | ||
| 2026-08-20 15:12:00 | $29.46 | SELL | 1720 | $50,671.20 | - | - | - | - | ||
| 2026-08-20 15:11:00 | $29.45 | SELL | 1720 | $50,654.00 | - | - | - | - | ||
| 2026-08-20 15:10:00 | $29.45 | SELL | 1720 | $50,652.40 | - | - | - | - | ||
| 2026-08-20 15:09:00 | $29.47 | SELL | 1720 | $50,688.40 | - | - | - | - | ||
| 2026-08-20 15:08:00 | $29.48 | SELL | 1720 | $50,700.10 | - | - | - | - | ||
| 2026-08-20 15:07:00 | $29.48 | SELL | 1720 | $50,711.80 | - | - | - | - | ||
| 2026-08-20 15:06:00 | $29.50 | SELL | 1720 | $50,731.40 | - | - | - | - | ||
| 2026-08-20 15:05:00 | $29.47 | SELL | 1720 | $50,688.40 | - | - | - | - | ||
| 2026-08-20 15:04:00 | $29.48 | SELL | 1720 | $50,697.00 | - | - | - | - | ||
| 2026-08-20 15:03:00 | $29.46 | SELL | 1720 | $50,678.80 | - | - | - | - | ||
| 2026-08-20 15:02:00 | $29.47 | SELL | 1720 | $50,679.80 | - | - | - | - | ||
| 2026-08-20 15:01:00 | $29.48 | SELL | 1720 | $50,697.00 | - | - | - | - | ||
| 2026-08-20 15:00:00 | $29.45 | SELL | 1720 | $50,645.40 | - | - | - | - | ||
| 2026-08-20 14:58:00 | $29.45 | SELL | 1720 | $50,661.70 | - | - | - | - | ||
| 2026-08-20 14:57:00 | $29.46 | SELL | 1720 | $50,662.60 | - | - | - | - | ||
| 2026-08-20 14:56:00 | $29.47 | SELL | 1720 | $50,688.60 | - | - | - | - | ||
| 2026-08-20 14:55:00 | $29.48 | SELL | 1720 | $50,697.00 | - | - | - | - | ||
| 2026-08-20 14:54:00 | $29.48 | SELL | 1720 | $50,705.60 | - | - | - | - | ||
| 2026-08-20 14:53:00 | $29.47 | SELL | 1720 | $50,688.40 | - | - | - | - | ||
| 2026-08-20 14:52:00 | $29.47 | SELL | 1720 | $50,688.40 | - | - | - | - | ||
| 2026-08-20 14:51:00 | $29.47 | SELL | 1720 | $50,688.40 | - | - | - | - | ||
| 2026-08-20 14:50:00 | $29.46 | SELL | 1720 | $50,671.20 | - | - | - | - | ||
| 2026-08-20 14:49:00 | $29.46 | SELL | 1720 | $50,671.20 | - | - | - | - | ||
| 2026-08-20 14:48:00 | $29.47 | SELL | 1720 | $50,688.40 | - | - | - | - | ||
| 2026-08-20 14:47:00 | $29.47 | SELL | 1720 | $50,688.40 | - | - | - | - | ||
| 2026-08-20 14:46:00 | $29.47 | SELL | 1720 | $50,688.40 | - | - | - | - | ||
| 2026-08-20 14:45:00 | $29.49 | SELL | 1720 | $50,722.80 | - | - | - | - | ||
| 2026-08-20 14:44:00 | $29.47 | SELL | 1720 | $50,688.40 | - | - | - | - | ||
| 2026-08-20 14:43:00 | $29.45 | SELL | 1720 | $50,654.00 | - | - | - | - | ||
| 2026-08-20 14:42:00 | $29.46 | SELL | 1720 | $50,671.20 | - | - | - | - | ||
| 2026-08-20 14:41:00 | $29.45 | SELL | 1720 | $50,654.00 | - | - | - | - | ||
| 2026-08-20 14:40:00 | $29.45 | SELL | 1720 | $50,654.00 | - | - | - | - | ||
| 2026-08-20 14:39:00 | $29.45 | SELL | 1720 | $50,654.00 | - | - | - | - | ||
| 2026-08-20 14:38:00 | $29.45 | SELL | 1720 | $50,654.00 | - | - | - | - | ||
| 2026-08-20 14:37:00 | $29.46 | SELL | 1720 | $50,671.20 | - | - | - | - | ||
| 2026-08-20 14:36:00 | $29.44 | SELL | 1720 | $50,636.80 | - | - | - | - | ||
| 2026-08-20 14:35:00 | $29.43 | SELL | 1720 | $50,619.60 | - | - | - | - | ||
| 2026-08-20 14:34:00 | $29.44 | SELL | 1720 | $50,636.80 | - | - | - | - | ||
| 2026-08-20 14:33:00 | $29.45 | SELL | 1720 | $50,654.00 | - | - | - | - | ||
| 2026-08-20 14:32:00 | $29.45 | SELL | 1720 | $50,654.00 | - | - | - | - | ||
| 2026-08-20 14:31:00 | $29.45 | SELL | 1720 | $50,654.00 | - | - | - | - | ||
| 2026-08-20 14:30:00 | $29.47 | SELL | 1720 | $50,688.40 | - | - | - | - | ||
| 2026-08-20 14:29:00 | $29.46 | SELL | 1720 | $50,671.20 | - | - | - | - | ||
| 2026-08-20 14:28:00 | $29.46 | SELL | 1720 | $50,671.20 | - | - | - | - | ||
| 2026-08-20 14:27:00 | $29.44 | SELL | 1720 | $50,636.80 | - | - | - | - | ||
| 2026-08-20 14:26:00 | $29.43 | SELL | 1720 | $50,619.60 | - | - | - | - | ||
| 2026-08-20 14:25:00 | $29.42 | SELL | 1720 | $50,602.40 | - | - | - | - | ||
| 2026-08-20 14:24:00 | $29.39 | SELL | 1720 | $50,550.80 | - | - | - | - | ||
| 2026-08-20 14:23:00 | $29.40 | SELL | 1720 | $50,568.00 | - | - | - | - | ||
| 2026-08-20 14:22:00 | $29.40 | SELL | 1720 | $50,568.00 | - | - | - | - | ||
| 2026-08-20 14:21:00 | $29.39 | SELL | 1720 | $50,550.80 | - | - | - | - | ||
| 2026-08-20 14:20:00 | $29.39 | SELL | 1720 | $50,550.80 | - | - | - | - | ||
| 2026-08-20 14:19:00 | $29.39 | SELL | 1720 | $50,550.80 | - | - | - | - | ||
| 2026-08-20 14:18:00 | $29.39 | SELL | 1720 | $50,550.80 | - | - | - | - | ||
| 2026-08-20 14:17:00 | $29.38 | SELL | 1720 | $50,533.60 | - | - | - | - | ||
| 2026-08-20 14:16:00 | $29.38 | SELL | 1720 | $50,533.60 | - | - | - | - | ||
| 2026-08-20 14:15:00 | $29.40 | SELL | 1720 | $50,568.00 | - | - | - | - | ||
| 2026-08-20 14:14:00 | $29.38 | SELL | 1720 | $50,533.60 | - | - | - | - | ||
| 2026-08-20 14:13:00 | $29.36 | SELL | 1720 | $50,499.20 | - | - | - | - | ||
| 2026-08-20 14:12:00 | $29.36 | SELL | 1720 | $50,499.20 | - | - | - | - | ||
| 2026-08-20 14:11:00 | $29.36 | SELL | 1720 | $50,499.20 | - | - | - | - | ||
| 2026-08-20 14:10:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 14:09:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 14:08:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 14:07:00 | $29.34 | SELL | 1720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 14:06:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 14:05:00 | $29.34 | SELL | 1720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 14:04:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 14:03:00 | $29.36 | SELL | 1720 | $50,499.20 | - | - | - | - | ||
| 2026-08-20 14:02:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 14:01:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 14:00:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 13:59:00 | $29.34 | SELL | 1720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 13:58:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:57:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:56:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:55:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:54:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:53:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:52:00 | $29.34 | SELL | 1720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 13:51:00 | $29.34 | SELL | 1720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 13:50:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 13:49:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-08-20 13:47:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-08-20 13:46:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-08-20 13:44:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-08-20 13:39:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 13:38:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:37:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:36:00 | $29.34 | SELL | 1720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 13:35:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 13:34:00 | $29.34 | SELL | 1720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 13:33:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:32:00 | $29.34 | SELL | 1720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 13:31:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:30:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:29:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:28:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:27:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:26:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:25:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:24:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:23:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 13:22:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 13:21:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 13:20:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 13:19:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 13:18:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:15:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 13:14:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 13:13:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-08-20 13:12:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 13:11:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 13:10:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 13:09:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 13:08:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-08-20 13:07:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-08-20 13:06:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 13:05:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:04:00 | $29.34 | SELL | 1720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 13:03:00 | $29.34 | SELL | 1720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 13:02:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 13:01:00 | $29.36 | SELL | 1720 | $50,499.20 | - | - | - | - | ||
| 2026-08-20 13:00:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 12:59:00 | $29.36 | SELL | 1720 | $50,499.20 | - | - | - | - | ||
| 2026-08-20 12:58:00 | $29.36 | SELL | 1720 | $50,499.20 | - | - | - | - | ||
| 2026-08-20 12:57:00 | $29.36 | SELL | 1720 | $50,499.20 | - | - | - | - | ||
| 2026-08-20 12:56:00 | $29.36 | SELL | 1720 | $50,499.20 | - | - | - | - | ||
| 2026-08-20 12:55:00 | $29.36 | SELL | 1720 | $50,499.20 | - | - | - | - | ||
| 2026-08-20 12:54:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 12:53:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 12:52:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 12:51:00 | $29.36 | SELL | 1720 | $50,499.20 | - | - | - | - | ||
| 2026-08-20 12:50:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 12:49:00 | $29.36 | SELL | 1720 | $50,499.20 | - | - | - | - | ||
| 2026-08-20 12:48:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 12:47:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 12:46:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 12:45:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 12:44:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 12:43:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 12:42:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 12:41:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 12:40:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 12:39:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 12:38:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 12:37:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-08-20 12:36:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 12:35:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 12:34:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 12:33:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 12:32:00 | $29.34 | SELL | 1720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 12:31:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 12:30:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 12:29:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 12:28:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 12:27:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 12:26:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 12:25:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 12:24:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-08-20 12:23:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-08-20 12:21:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-08-20 12:20:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-08-20 12:19:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 12:07:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-08-18 14:51:00 | $28.56 | BUY | 1760 | $50,256.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,328.80 | 2.64% | 2 |
| 2026-08-18 14:50:00 | $28.55 | BUY | 1760 | $50,249.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,336.54 | 2.66% | 2 |
| 2026-08-18 14:49:00 | $28.56 | BUY | 1760 | $50,256.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,328.80 | 2.64% | 2 |
| 2026-08-18 14:48:00 | $28.55 | BUY | 1760 | $50,239.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,346.40 | 2.68% | 2 |
| 2026-08-18 14:47:00 | $28.54 | BUY | 1760 | $50,230.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,355.20 | 2.7% | 2 |
| 2026-08-18 14:46:00 | $28.55 | BUY | 1760 | $50,242.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,343.23 | 2.67% | 2 |
| 2026-08-18 14:45:00 | $28.55 | BUY | 1760 | $50,239.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,346.40 | 2.68% | 2 |
| 2026-08-18 14:44:00 | $28.54 | BUY | 1760 | $50,238.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,346.75 | 2.68% | 2 |
| 2026-08-18 14:43:00 | $28.55 | BUY | 1760 | $50,248.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,337.60 | 2.66% | 2 |
| 2026-08-18 14:42:00 | $28.55 | BUY | 1760 | $50,239.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,345.70 | 2.68% | 2 |
| 2026-08-18 14:41:00 | $28.55 | BUY | 1760 | $50,241.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,343.94 | 2.67% | 2 |
| 2026-08-18 14:40:00 | $28.55 | BUY | 1760 | $50,241.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,343.94 | 2.67% | 2 |
| 2026-08-18 14:39:00 | $28.55 | BUY | 1760 | $50,248.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,337.60 | 2.66% | 2 |
| 2026-08-18 14:38:00 | $28.54 | BUY | 1760 | $50,232.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,353.09 | 2.69% | 2 |
| 2026-08-18 14:37:00 | $28.55 | BUY | 1760 | $50,239.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,346.40 | 2.68% | 2 |
| 2026-08-18 14:36:00 | $28.55 | BUY | 1760 | $50,239.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,346.40 | 2.68% | 2 |
| 2026-08-18 14:35:00 | $28.55 | BUY | 1760 | $50,248.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,337.60 | 2.66% | 2 |
| 2026-08-18 14:34:00 | $28.54 | BUY | 1760 | $50,221.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,364.00 | 2.72% | 2 |
| 2026-08-18 14:33:00 | $28.52 | BUY | 1760 | $50,186.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,399.20 | 2.79% | 2 |
| 2026-08-18 14:32:00 | $28.52 | BUY | 1760 | $50,186.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,399.20 | 2.79% | 2 |
| 2026-08-18 14:31:00 | $28.52 | BUY | 1760 | $50,188.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,396.74 | 2.78% | 2 |
| 2026-08-18 14:30:00 | $28.52 | BUY | 1760 | $50,186.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,399.20 | 2.79% | 2 |
| 2026-08-18 14:29:00 | $28.50 | BUY | 1760 | $50,160.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,425.42 | 2.84% | 2 |
| 2026-08-18 14:28:00 | $28.51 | BUY | 1760 | $50,168.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,416.80 | 2.82% | 2 |
| 2026-08-18 14:27:00 | $28.52 | BUY | 1760 | $50,186.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,399.20 | 2.79% | 2 |
| 2026-08-18 14:26:00 | $28.52 | BUY | 1760 | $50,186.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,399.20 | 2.79% | 2 |
| 2026-08-18 14:25:00 | $28.52 | BUY | 1760 | $50,186.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,399.20 | 2.79% | 2 |
| 2026-08-18 14:24:00 | $28.52 | BUY | 1760 | $50,186.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,399.20 | 2.79% | 2 |
| 2026-08-18 14:23:00 | $28.52 | BUY | 1760 | $50,186.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,399.20 | 2.79% | 2 |
| 2026-08-18 14:22:00 | $28.51 | BUY | 1760 | $50,175.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,409.94 | 2.81% | 2 |
| 2026-08-18 14:21:00 | $28.52 | BUY | 1760 | $50,186.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,399.20 | 2.79% | 2 |
| 2026-08-18 14:20:00 | $28.51 | BUY | 1760 | $50,183.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,401.66 | 2.79% | 2 |
| 2026-08-18 14:19:00 | $28.52 | BUY | 1760 | $50,193.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,392.34 | 2.77% | 2 |
| 2026-08-18 14:18:00 | $28.52 | BUY | 1760 | $50,186.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,399.20 | 2.79% | 2 |
| 2026-08-18 14:17:00 | $28.51 | BUY | 1760 | $50,168.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,416.80 | 2.82% | 2 |
| 2026-08-18 14:16:00 | $28.52 | BUY | 1760 | $50,186.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,399.20 | 2.79% | 2 |
| 2026-08-18 14:15:00 | $28.52 | BUY | 1760 | $50,186.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,399.20 | 2.79% | 2 |
| 2026-08-18 14:14:00 | $28.51 | BUY | 1760 | $50,168.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,416.80 | 2.82% | 2 |
| 2026-08-18 14:13:00 | $28.47 | BUY | 1760 | $50,113.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,472.42 | 2.94% | 2 |
| 2026-08-18 14:12:00 | $28.48 | BUY | 1760 | $50,124.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,460.80 | 2.91% | 2 |
| 2026-08-18 14:11:00 | $28.49 | BUY | 1760 | $50,138.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,446.90 | 2.89% | 2 |
| 2026-08-18 14:10:00 | $28.49 | BUY | 1760 | $50,133.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,452.00 | 2.9% | 2 |
| 2026-08-18 14:09:00 | $28.48 | BUY | 1760 | $50,116.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,469.60 | 2.93% | 2 |
| 2026-08-18 14:08:00 | $28.48 | BUY | 1760 | $50,120.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,464.85 | 2.92% | 2 |
| 2026-08-18 14:07:00 | $28.47 | BUY | 1760 | $50,107.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-18 14:06:00 | $28.46 | BUY | 1760 | $50,080.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,504.80 | 3% | 2 |
| 2026-08-18 14:05:00 | $28.45 | BUY | 1760 | $50,069.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,516.06 | 3.03% | 2 |
| 2026-08-18 14:04:00 | $28.45 | BUY | 1760 | $50,063.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,522.40 | 3.04% | 2 |
| 2026-08-18 14:03:00 | $28.45 | BUY | 1760 | $50,063.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,522.40 | 3.04% | 2 |
| 2026-08-18 14:02:00 | $28.45 | BUY | 1760 | $50,063.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,522.40 | 3.04% | 2 |
| 2026-08-18 14:01:00 | $28.46 | BUY | 1760 | $50,085.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,500.58 | 3% | 2 |
| 2026-08-18 14:00:00 | $28.45 | BUY | 1760 | $50,072.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,513.60 | 3.02% | 2 |
| 2026-08-18 13:59:00 | $28.45 | BUY | 1760 | $50,063.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,522.40 | 3.04% | 2 |
| 2026-08-18 13:58:00 | $28.45 | BUY | 1760 | $50,078.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,506.91 | 3.01% | 2 |
| 2026-08-18 13:57:00 | $28.46 | BUY | 1760 | $50,083.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,502.51 | 3% | 2 |
| 2026-08-18 13:56:00 | $28.46 | BUY | 1760 | $50,080.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,504.80 | 3% | 2 |
| 2026-08-18 13:55:00 | $28.46 | BUY | 1760 | $50,080.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,504.80 | 3% | 2 |
| 2026-08-18 13:54:00 | $28.46 | BUY | 1760 | $50,089.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,496.00 | 2.99% | 2 |
| 2026-08-18 13:53:00 | $28.46 | BUY | 1760 | $50,080.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,504.80 | 3% | 2 |
| 2026-08-18 13:52:00 | $28.46 | BUY | 1760 | $50,089.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,496.00 | 2.99% | 2 |
| 2026-08-18 13:51:00 | $28.46 | BUY | 1760 | $50,080.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,504.80 | 3% | 2 |
| 2026-08-18 13:50:00 | $28.46 | BUY | 1760 | $50,082.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,503.57 | 3% | 2 |
| 2026-08-18 13:49:00 | $28.46 | BUY | 1760 | $50,080.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,504.80 | 3% | 2 |
| 2026-08-18 13:48:00 | $28.46 | BUY | 1760 | $50,080.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,504.80 | 3% | 2 |
| 2026-08-18 13:47:00 | $28.47 | BUY | 1760 | $50,098.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,487.20 | 2.97% | 2 |
| 2026-08-18 13:46:00 | $28.47 | BUY | 1760 | $50,098.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,487.20 | 2.97% | 2 |
| 2026-08-18 13:45:00 | $28.47 | BUY | 1760 | $50,107.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-18 13:44:00 | $28.47 | BUY | 1760 | $50,098.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,487.20 | 2.97% | 2 |
| 2026-08-18 13:43:00 | $28.45 | BUY | 1760 | $50,072.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,513.25 | 3.02% | 2 |
| 2026-08-18 13:42:00 | $28.45 | BUY | 1760 | $50,074.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,511.14 | 3.02% | 2 |
| 2026-08-18 13:41:00 | $28.46 | BUY | 1760 | $50,080.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,504.80 | 3% | 2 |
| 2026-08-18 13:40:00 | $28.46 | BUY | 1760 | $50,080.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,504.80 | 3% | 2 |
| 2026-08-18 13:39:00 | $28.47 | BUY | 1760 | $50,106.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,479.63 | 2.95% | 2 |
| 2026-08-18 13:38:00 | $28.48 | BUY | 1760 | $50,116.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,469.60 | 2.93% | 2 |
| 2026-08-18 13:37:00 | $28.47 | BUY | 1760 | $50,112.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,473.12 | 2.94% | 2 |
| 2026-08-18 13:36:00 | $28.48 | BUY | 1760 | $50,120.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,465.38 | 2.92% | 2 |
| 2026-08-18 13:35:00 | $28.48 | BUY | 1760 | $50,116.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,469.60 | 2.93% | 2 |
| 2026-08-18 13:34:00 | $28.48 | BUY | 1760 | $50,124.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,460.80 | 2.91% | 2 |
| 2026-08-18 13:33:00 | $28.48 | BUY | 1760 | $50,124.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,460.80 | 2.91% | 2 |
| 2026-08-18 13:32:00 | $28.49 | BUY | 1760 | $50,137.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,447.78 | 2.89% | 2 |
| 2026-08-18 13:31:00 | $28.49 | BUY | 1760 | $50,133.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,452.00 | 2.9% | 2 |
| 2026-08-18 13:30:00 | $28.48 | BUY | 1760 | $50,124.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,460.80 | 2.91% | 2 |
| 2026-08-18 13:29:00 | $28.49 | BUY | 1760 | $50,133.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,452.00 | 2.9% | 2 |
| 2026-08-18 13:28:00 | $28.48 | BUY | 1760 | $50,121.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,463.97 | 2.92% | 2 |
| 2026-08-18 13:27:00 | $28.48 | BUY | 1760 | $50,123.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,462.21 | 2.92% | 2 |
| 2026-08-18 13:26:00 | $28.48 | BUY | 1760 | $50,124.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,461.15 | 2.92% | 2 |
| 2026-08-18 13:25:00 | $28.47 | BUY | 1760 | $50,107.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-18 13:24:00 | $28.49 | BUY | 1760 | $50,142.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,443.20 | 2.88% | 2 |
| 2026-08-18 13:23:00 | $28.49 | BUY | 1760 | $50,136.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,449.54 | 2.89% | 2 |
| 2026-08-18 13:22:00 | $28.49 | BUY | 1760 | $50,133.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,452.00 | 2.9% | 2 |
| 2026-08-18 13:21:00 | $28.49 | BUY | 1760 | $50,133.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,452.00 | 2.9% | 2 |
| 2026-08-18 13:20:00 | $28.47 | BUY | 1760 | $50,107.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-18 13:19:00 | $28.49 | BUY | 1760 | $50,139.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,446.54 | 2.89% | 2 |
| 2026-08-18 13:18:00 | $28.49 | BUY | 1760 | $50,142.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,443.20 | 2.88% | 2 |
| 2026-08-18 13:17:00 | $28.49 | BUY | 1760 | $50,142.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,443.20 | 2.88% | 2 |
| 2026-08-18 13:16:00 | $28.49 | BUY | 1760 | $50,142.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,443.20 | 2.88% | 2 |
| 2026-08-18 13:15:00 | $28.50 | BUY | 1760 | $50,160.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,425.60 | 2.84% | 2 |
| 2026-08-18 13:14:00 | $28.50 | BUY | 1760 | $50,160.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,425.60 | 2.84% | 2 |
| 2026-08-18 13:13:00 | $28.50 | BUY | 1760 | $50,160.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,425.60 | 2.84% | 2 |
| 2026-08-18 13:12:00 | $28.50 | BUY | 1760 | $50,160.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,425.60 | 2.84% | 2 |
| 2026-08-18 13:11:00 | $28.49 | BUY | 1760 | $50,142.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,443.20 | 2.88% | 2 |
| 2026-08-18 13:10:00 | $28.50 | BUY | 1760 | $50,160.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,425.60 | 2.84% | 2 |
| 2026-08-18 13:09:00 | $28.49 | BUY | 1760 | $50,142.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,443.20 | 2.88% | 2 |
| 2026-08-18 13:08:00 | $28.49 | BUY | 1760 | $50,142.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,443.20 | 2.88% | 2 |
| 2026-08-18 13:07:00 | $28.49 | BUY | 1760 | $50,142.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,443.20 | 2.88% | 2 |
| 2026-08-18 13:06:00 | $28.48 | BUY | 1760 | $50,124.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,460.80 | 2.91% | 2 |
| 2026-08-18 13:05:00 | $28.49 | BUY | 1760 | $50,142.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,443.20 | 2.88% | 2 |
| 2026-08-18 13:04:00 | $28.48 | BUY | 1760 | $50,124.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,460.80 | 2.91% | 2 |
| 2026-08-18 13:03:00 | $28.48 | BUY | 1760 | $50,124.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,460.80 | 2.91% | 2 |
| 2026-08-18 13:02:00 | $28.48 | BUY | 1760 | $50,124.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,460.80 | 2.91% | 2 |
| 2026-08-18 13:01:00 | $28.49 | BUY | 1760 | $50,142.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,443.20 | 2.88% | 2 |
| 2026-08-18 13:00:00 | $28.50 | BUY | 1760 | $50,160.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,425.60 | 2.84% | 2 |
| 2026-08-18 12:59:00 | $28.49 | BUY | 1760 | $50,142.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,443.20 | 2.88% | 2 |
| 2026-08-18 12:58:00 | $28.48 | BUY | 1760 | $50,124.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,460.80 | 2.91% | 2 |
| 2026-08-18 12:57:00 | $28.48 | BUY | 1760 | $50,124.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,460.80 | 2.91% | 2 |
| 2026-08-18 12:56:00 | $28.48 | BUY | 1760 | $50,124.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,460.80 | 2.91% | 2 |
| 2026-08-18 12:55:00 | $28.49 | BUY | 1760 | $50,142.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,443.20 | 2.88% | 2 |
| 2026-08-18 12:54:00 | $28.49 | BUY | 1760 | $50,142.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,443.20 | 2.88% | 2 |
| 2026-08-18 12:53:00 | $28.48 | BUY | 1760 | $50,124.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,460.80 | 2.91% | 2 |
| 2026-08-18 12:52:00 | $28.46 | BUY | 1760 | $50,089.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,496.00 | 2.99% | 2 |
| 2026-08-18 12:51:00 | $28.46 | BUY | 1760 | $50,089.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,496.00 | 2.99% | 2 |
| 2026-08-18 12:50:00 | $28.46 | BUY | 1760 | $50,089.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,496.00 | 2.99% | 2 |
| 2026-08-18 12:49:00 | $28.46 | BUY | 1760 | $50,089.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,496.00 | 2.99% | 2 |
| 2026-08-18 12:48:00 | $28.47 | BUY | 1760 | $50,107.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-18 12:47:00 | $28.47 | BUY | 1760 | $50,107.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-18 12:46:00 | $28.47 | BUY | 1760 | $50,107.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-18 12:45:00 | $28.46 | BUY | 1760 | $50,089.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,496.00 | 2.99% | 2 |
| 2026-08-18 12:44:00 | $28.46 | BUY | 1760 | $50,089.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,496.00 | 2.99% | 2 |
| 2026-08-18 12:43:00 | $28.46 | BUY | 1760 | $50,089.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,496.00 | 2.99% | 2 |
| 2026-08-18 12:42:00 | $28.46 | BUY | 1760 | $50,089.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,496.00 | 2.99% | 2 |
| 2026-08-18 12:41:00 | $28.45 | BUY | 1760 | $50,072.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,513.60 | 3.02% | 2 |
| 2026-08-18 12:40:00 | $28.45 | BUY | 1760 | $50,072.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,513.60 | 3.02% | 2 |
| 2026-08-18 12:39:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,531.20 | 3.06% | 2 |
| 2026-08-18 12:38:00 | $28.45 | BUY | 1760 | $50,072.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,513.60 | 3.02% | 2 |
| 2026-08-18 12:37:00 | $28.45 | BUY | 1760 | $50,072.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,513.60 | 3.02% | 2 |
| 2026-08-18 12:36:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,531.20 | 3.06% | 2 |
| 2026-08-18 12:35:00 | $28.45 | BUY | 1760 | $50,072.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,513.60 | 3.02% | 2 |
| 2026-08-18 12:34:00 | $28.46 | BUY | 1760 | $50,089.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,496.00 | 2.99% | 2 |
| 2026-08-18 12:33:00 | $28.45 | BUY | 1760 | $50,072.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,513.60 | 3.02% | 2 |
| 2026-08-18 12:32:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,531.20 | 3.06% | 2 |
| 2026-08-18 12:31:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,531.20 | 3.06% | 2 |
| 2026-08-18 12:30:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,548.80 | 3.1% | 2 |
| 2026-08-18 12:29:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,531.20 | 3.06% | 2 |
| 2026-08-18 12:28:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,548.80 | 3.1% | 2 |
| 2026-08-18 12:27:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,531.20 | 3.06% | 2 |
| 2026-08-18 12:26:00 | $28.45 | BUY | 1760 | $50,072.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,513.60 | 3.02% | 2 |
| 2026-08-18 12:25:00 | $28.46 | BUY | 1760 | $50,089.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,496.00 | 2.99% | 2 |
| 2026-08-18 12:24:00 | $28.45 | BUY | 1760 | $50,072.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,513.60 | 3.02% | 2 |
| 2026-08-18 12:23:00 | $28.45 | BUY | 1760 | $50,072.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,513.60 | 3.02% | 2 |
| 2026-08-18 12:22:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,548.80 | 3.1% | 2 |
| 2026-08-18 12:21:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 12:20:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,548.80 | 3.1% | 2 |
| 2026-08-18 12:19:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 12:18:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 12:17:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 12:16:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 12:15:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 12:14:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,548.80 | 3.1% | 2 |
| 2026-08-18 12:13:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 12:12:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,531.20 | 3.06% | 2 |
| 2026-08-18 12:11:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,531.20 | 3.06% | 2 |
| 2026-08-18 12:10:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,548.80 | 3.1% | 2 |
| 2026-08-18 12:09:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,548.80 | 3.1% | 2 |
| 2026-08-18 12:08:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 12:07:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,548.80 | 3.1% | 2 |
| 2026-08-18 12:06:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,548.80 | 3.1% | 2 |
| 2026-08-18 12:05:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 12:04:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,584.00 | 3.17% | 2 |
| 2026-08-18 12:03:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 12:02:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,584.00 | 3.17% | 2 |
| 2026-08-18 12:01:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,531.20 | 3.06% | 2 |
| 2026-08-18 12:00:00 | $28.45 | BUY | 1760 | $50,072.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,513.60 | 3.02% | 2 |
| 2026-08-18 11:59:00 | $28.45 | BUY | 1760 | $50,072.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,513.60 | 3.02% | 2 |
| 2026-08-18 11:58:00 | $28.46 | BUY | 1760 | $50,089.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,496.00 | 2.99% | 2 |
| 2026-08-18 11:57:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,531.20 | 3.06% | 2 |
| 2026-08-18 11:56:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,531.20 | 3.06% | 2 |
| 2026-08-18 11:55:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,584.00 | 3.17% | 2 |
| 2026-08-18 11:54:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,548.80 | 3.1% | 2 |
| 2026-08-18 11:53:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,548.80 | 3.1% | 2 |
| 2026-08-18 11:52:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 11:51:00 | $28.43 | BUY | 1760 | $50,043.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,542.64 | 3.08% | 2 |
| 2026-08-18 11:50:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,548.80 | 3.1% | 2 |
| 2026-08-18 11:49:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 11:48:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 11:47:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 11:46:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,584.00 | 3.17% | 2 |
| 2026-08-18 11:45:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 11:44:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 11:43:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,548.80 | 3.1% | 2 |
| 2026-08-18 11:42:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,531.20 | 3.06% | 2 |
| 2026-08-18 11:41:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,531.20 | 3.06% | 2 |
| 2026-08-18 11:40:00 | $28.45 | BUY | 1760 | $50,072.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,513.60 | 3.02% | 2 |
| 2026-08-18 11:39:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,531.20 | 3.06% | 2 |
| 2026-08-18 11:38:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,531.20 | 3.06% | 2 |
| 2026-08-18 11:37:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,548.80 | 3.1% | 2 |
| 2026-08-18 11:36:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,548.80 | 3.1% | 2 |
| 2026-08-18 11:35:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,584.00 | 3.17% | 2 |
| 2026-08-18 11:34:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,584.00 | 3.17% | 2 |
| 2026-08-18 11:33:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,619.20 | 3.24% | 2 |
| 2026-08-18 11:32:00 | $28.38 | BUY | 1760 | $49,948.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,636.80 | 3.28% | 2 |
| 2026-08-18 11:31:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,601.60 | 3.2% | 2 |
| 2026-08-18 11:30:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 11:29:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 11:28:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,548.80 | 3.1% | 2 |
| 2026-08-18 11:27:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,601.60 | 3.2% | 2 |
| 2026-08-18 11:26:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,584.00 | 3.17% | 2 |
| 2026-08-18 11:25:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,619.20 | 3.24% | 2 |
| 2026-08-18 11:24:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,584.00 | 3.17% | 2 |
| 2026-08-18 11:23:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,584.00 | 3.17% | 2 |
| 2026-08-18 11:22:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,619.20 | 3.24% | 2 |
| 2026-08-18 11:21:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,601.60 | 3.2% | 2 |
| 2026-08-18 11:20:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,619.20 | 3.24% | 2 |
| 2026-08-18 11:19:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,619.20 | 3.24% | 2 |
| 2026-08-18 11:18:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,619.20 | 3.24% | 2 |
| 2026-08-18 11:17:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,601.60 | 3.2% | 2 |
| 2026-08-18 11:16:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,584.00 | 3.17% | 2 |
| 2026-08-18 11:15:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,548.80 | 3.1% | 2 |
| 2026-08-18 11:14:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 11:13:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 11:12:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 11:11:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,601.60 | 3.2% | 2 |
| 2026-08-18 11:10:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,601.60 | 3.2% | 2 |
| 2026-08-18 11:09:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 11:08:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 11:07:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,531.20 | 3.06% | 2 |
| 2026-08-18 11:06:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,531.20 | 3.06% | 2 |
| 2026-08-18 11:05:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 11:04:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,548.80 | 3.1% | 2 |
| 2026-08-18 11:03:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 11:02:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,584.00 | 3.17% | 2 |
| 2026-08-18 11:01:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,548.80 | 3.1% | 2 |
| 2026-08-18 11:00:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,548.80 | 3.1% | 2 |
| 2026-08-18 10:59:00 | $28.45 | BUY | 1760 | $50,072.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,513.60 | 3.02% | 2 |
| 2026-08-18 10:58:00 | $28.47 | BUY | 1760 | $50,107.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-18 10:57:00 | $28.48 | BUY | 1760 | $50,124.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,460.80 | 2.91% | 2 |
| 2026-08-18 10:56:00 | $28.47 | BUY | 1760 | $50,107.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-18 10:55:00 | $28.48 | BUY | 1760 | $50,124.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,460.80 | 2.91% | 2 |
| 2026-08-18 10:54:00 | $28.49 | BUY | 1760 | $50,142.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,443.20 | 2.88% | 2 |
| 2026-08-18 10:53:00 | $28.50 | BUY | 1760 | $50,160.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,425.60 | 2.84% | 2 |
| 2026-08-18 10:52:00 | $28.55 | BUY | 1760 | $50,248.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,337.60 | 2.66% | 2 |
| 2026-08-18 10:51:00 | $28.55 | BUY | 1760 | $50,248.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,337.60 | 2.66% | 2 |
| 2026-08-18 10:50:00 | $28.55 | BUY | 1760 | $50,248.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,337.60 | 2.66% | 2 |
| 2026-08-18 10:49:00 | $28.54 | BUY | 1760 | $50,230.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,355.20 | 2.7% | 2 |
| 2026-08-18 10:48:00 | $28.55 | BUY | 1760 | $50,248.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,337.60 | 2.66% | 2 |
| 2026-08-18 10:47:00 | $28.57 | BUY | 1760 | $50,283.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,302.40 | 2.59% | 2 |
| 2026-08-18 10:46:00 | $28.56 | BUY | 1760 | $50,265.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,320.00 | 2.63% | 2 |
| 2026-08-18 10:45:00 | $28.55 | BUY | 1760 | $50,248.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,337.60 | 2.66% | 2 |
| 2026-08-18 10:44:00 | $28.52 | BUY | 1760 | $50,195.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,390.40 | 2.77% | 2 |
| 2026-08-18 10:43:00 | $28.54 | BUY | 1760 | $50,230.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,355.20 | 2.7% | 2 |
| 2026-08-18 10:42:00 | $28.54 | BUY | 1760 | $50,230.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,355.20 | 2.7% | 2 |
| 2026-08-18 10:41:00 | $28.51 | BUY | 1760 | $50,177.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,408.00 | 2.81% | 2 |
| 2026-08-18 10:40:00 | $28.52 | BUY | 1760 | $50,195.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,390.40 | 2.77% | 2 |
| 2026-08-18 10:39:00 | $28.55 | BUY | 1760 | $50,248.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,337.60 | 2.66% | 2 |
| 2026-08-18 10:38:00 | $28.53 | BUY | 1760 | $50,212.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,372.80 | 2.73% | 2 |
| 2026-08-18 10:37:00 | $28.53 | BUY | 1760 | $50,212.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,372.80 | 2.73% | 2 |
| 2026-08-18 10:36:00 | $28.52 | BUY | 1760 | $50,195.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,390.40 | 2.77% | 2 |
| 2026-08-18 10:35:00 | $28.52 | BUY | 1760 | $50,195.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,390.40 | 2.77% | 2 |
| 2026-08-18 10:34:00 | $28.51 | BUY | 1760 | $50,177.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,408.00 | 2.81% | 2 |
| 2026-08-18 10:33:00 | $28.50 | BUY | 1760 | $50,160.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,425.60 | 2.84% | 2 |
| 2026-08-18 10:32:00 | $28.50 | BUY | 1760 | $50,160.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,425.60 | 2.84% | 2 |
| 2026-08-18 10:31:00 | $28.50 | BUY | 1760 | $50,160.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,425.60 | 2.84% | 2 |
| 2026-08-18 10:30:00 | $28.51 | BUY | 1760 | $50,177.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,408.00 | 2.81% | 2 |
| 2026-08-18 10:29:00 | $28.51 | BUY | 1760 | $50,177.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,408.00 | 2.81% | 2 |
| 2026-08-18 10:28:00 | $28.51 | BUY | 1760 | $50,177.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,408.00 | 2.81% | 2 |
| 2026-08-18 10:27:00 | $28.53 | BUY | 1760 | $50,212.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,372.80 | 2.73% | 2 |
| 2026-08-18 10:26:00 | $28.52 | BUY | 1760 | $50,195.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,390.40 | 2.77% | 2 |
| 2026-08-18 10:25:00 | $28.53 | BUY | 1760 | $50,212.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,372.80 | 2.73% | 2 |
| 2026-08-18 10:24:00 | $28.49 | BUY | 1760 | $50,142.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,443.20 | 2.88% | 2 |
| 2026-08-18 10:23:00 | $28.49 | BUY | 1760 | $50,142.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,443.20 | 2.88% | 2 |
| 2026-08-18 10:22:00 | $28.48 | BUY | 1760 | $50,124.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,460.80 | 2.91% | 2 |
| 2026-08-18 10:21:00 | $28.48 | BUY | 1760 | $50,124.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,460.80 | 2.91% | 2 |
| 2026-08-18 10:20:00 | $28.47 | BUY | 1760 | $50,107.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-18 10:19:00 | $28.47 | BUY | 1760 | $50,107.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-18 10:18:00 | $28.47 | BUY | 1760 | $50,107.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-18 10:17:00 | $28.46 | BUY | 1760 | $50,089.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,496.00 | 2.99% | 2 |
| 2026-08-18 10:16:00 | $28.47 | BUY | 1760 | $50,107.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-18 10:15:00 | $28.47 | BUY | 1760 | $50,107.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-18 10:14:00 | $28.46 | BUY | 1760 | $50,089.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,496.00 | 2.99% | 2 |
| 2026-08-18 10:13:00 | $28.48 | BUY | 1760 | $50,124.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,460.80 | 2.91% | 2 |
| 2026-08-18 10:12:00 | $28.48 | BUY | 1760 | $50,124.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,460.80 | 2.91% | 2 |
| 2026-08-18 10:11:00 | $28.48 | BUY | 1760 | $50,124.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,460.80 | 2.91% | 2 |
| 2026-08-18 10:10:00 | $28.46 | BUY | 1760 | $50,089.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,496.00 | 2.99% | 2 |
| 2026-08-18 10:09:00 | $28.45 | BUY | 1760 | $50,072.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,513.60 | 3.02% | 2 |
| 2026-08-18 10:08:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,531.20 | 3.06% | 2 |
| 2026-08-18 10:07:00 | $28.45 | BUY | 1760 | $50,072.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,513.60 | 3.02% | 2 |
| 2026-08-18 10:06:00 | $28.45 | BUY | 1760 | $50,072.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,513.60 | 3.02% | 2 |
| 2026-08-18 10:05:00 | $28.45 | BUY | 1760 | $50,072.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,513.60 | 3.02% | 2 |
| 2026-08-18 10:04:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,531.20 | 3.06% | 2 |
| 2026-08-18 10:03:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,548.80 | 3.1% | 2 |
| 2026-08-18 10:02:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 10:01:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,601.60 | 3.2% | 2 |
| 2026-08-18 10:00:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 09:59:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,619.20 | 3.24% | 2 |
| 2026-08-18 09:58:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,601.60 | 3.2% | 2 |
| 2026-08-18 09:57:00 | $28.37 | BUY | 1760 | $49,931.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,654.40 | 3.31% | 2 |
| 2026-08-18 09:56:00 | $28.38 | BUY | 1760 | $49,948.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,636.80 | 3.28% | 2 |
| 2026-08-18 09:55:00 | $28.37 | BUY | 1760 | $49,931.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,654.40 | 3.31% | 2 |
| 2026-08-18 09:54:00 | $28.37 | BUY | 1760 | $49,931.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,654.40 | 3.31% | 2 |
| 2026-08-18 09:53:00 | $28.36 | BUY | 1760 | $49,913.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,672.00 | 3.35% | 2 |
| 2026-08-18 09:52:00 | $28.37 | BUY | 1760 | $49,931.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,654.40 | 3.31% | 2 |
| 2026-08-18 09:51:00 | $28.37 | BUY | 1760 | $49,931.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,654.40 | 3.31% | 2 |
| 2026-08-18 09:50:00 | $28.36 | BUY | 1760 | $49,913.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,672.00 | 3.35% | 2 |
| 2026-08-18 09:49:00 | $28.34 | BUY | 1760 | $49,878.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,707.20 | 3.42% | 2 |
| 2026-08-18 09:48:00 | $28.37 | BUY | 1760 | $49,931.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,654.40 | 3.31% | 2 |
| 2026-08-18 09:47:00 | $28.38 | BUY | 1760 | $49,948.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,636.80 | 3.28% | 2 |
| 2026-08-18 09:46:00 | $28.38 | BUY | 1760 | $49,948.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,636.80 | 3.28% | 2 |
| 2026-08-18 09:45:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,619.20 | 3.24% | 2 |
| 2026-08-18 09:44:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 09:43:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,584.00 | 3.17% | 2 |
| 2026-08-18 09:42:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 09:41:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,531.20 | 3.06% | 2 |
| 2026-08-18 09:40:00 | $28.47 | BUY | 1760 | $50,107.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-18 09:39:00 | $28.51 | BUY | 1760 | $50,177.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,408.00 | 2.81% | 2 |
| 2026-08-18 09:38:00 | $28.50 | BUY | 1760 | $50,160.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,425.60 | 2.84% | 2 |
| 2026-08-18 09:37:00 | $28.49 | BUY | 1760 | $50,142.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,443.20 | 2.88% | 2 |
| 2026-08-18 09:36:00 | $28.49 | BUY | 1760 | $50,142.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,443.20 | 2.88% | 2 |
| 2026-08-18 09:35:00 | $28.46 | BUY | 1760 | $50,089.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,496.00 | 2.99% | 2 |
| 2026-08-18 09:34:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,584.00 | 3.17% | 2 |
| 2026-08-18 09:33:00 | $28.46 | BUY | 1760 | $50,089.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,496.00 | 2.99% | 2 |
| 2026-08-18 09:32:00 | $28.50 | BUY | 1760 | $50,160.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,425.60 | 2.84% | 2 |
| 2026-08-18 09:31:00 | $28.46 | BUY | 1760 | $50,089.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,496.00 | 2.99% | 2 |
| 2026-08-18 09:30:00 | $28.47 | BUY | 1760 | $50,107.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-17 15:59:00 | $28.51 | BUY | 1740 | $49,598.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,400.70 | 2.82% | 3 |
| 2026-08-17 15:58:00 | $28.51 | BUY | 1740 | $49,598.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,400.70 | 2.82% | 3 |
| 2026-08-17 15:57:00 | $28.51 | BUY | 1740 | $49,598.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,400.70 | 2.82% | 3 |
| 2026-08-17 15:56:00 | $28.51 | BUY | 1740 | $49,607.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,392.00 | 2.81% | 3 |
| 2026-08-17 15:55:00 | $28.51 | BUY | 1740 | $49,607.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,392.00 | 2.81% | 3 |
| 2026-08-17 15:54:00 | $28.50 | BUY | 1740 | $49,590.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,408.70 | 2.84% | 3 |
| 2026-08-17 15:53:00 | $28.50 | BUY | 1740 | $49,587.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,411.66 | 2.85% | 3 |
| 2026-08-17 15:52:00 | $28.50 | BUY | 1740 | $49,581.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,418.10 | 2.86% | 3 |
| 2026-08-17 15:51:00 | $28.50 | BUY | 1740 | $49,581.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,418.10 | 2.86% | 3 |
| 2026-08-17 15:50:00 | $28.50 | BUY | 1740 | $49,592.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,407.14 | 2.84% | 3 |
| 2026-08-17 15:49:00 | $28.51 | BUY | 1740 | $49,607.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,392.00 | 2.81% | 3 |
| 2026-08-17 15:48:00 | $28.52 | BUY | 1740 | $49,617.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,381.91 | 2.79% | 3 |
| 2026-08-17 15:47:00 | $28.52 | BUY | 1740 | $49,621.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,377.56 | 2.78% | 3 |
| 2026-08-17 15:46:00 | $28.53 | BUY | 1740 | $49,634.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,365.38 | 2.75% | 3 |
| 2026-08-17 15:45:00 | $28.53 | BUY | 1740 | $49,642.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,357.20 | 2.73% | 3 |
| 2026-08-17 15:44:00 | $28.51 | BUY | 1740 | $49,607.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,392.00 | 2.81% | 3 |
| 2026-08-17 15:43:00 | $28.53 | BUY | 1740 | $49,643.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,355.46 | 2.73% | 3 |
| 2026-08-17 15:42:00 | $28.52 | BUY | 1740 | $49,629.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,370.25 | 2.76% | 3 |
| 2026-08-17 15:41:00 | $28.51 | BUY | 1740 | $49,607.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,392.00 | 2.81% | 3 |
| 2026-08-17 15:40:00 | $28.52 | BUY | 1740 | $49,626.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,373.38 | 2.77% | 3 |
| 2026-08-17 15:39:00 | $28.52 | BUY | 1740 | $49,626.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,373.03 | 2.77% | 3 |
| 2026-08-17 15:38:00 | $28.53 | BUY | 1740 | $49,641.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,358.42 | 2.74% | 3 |
| 2026-08-17 15:37:00 | $28.54 | BUY | 1740 | $49,650.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,348.50 | 2.72% | 3 |
| 2026-08-17 15:36:00 | $28.56 | BUY | 1740 | $49,689.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,309.52 | 2.64% | 3 |
| 2026-08-17 15:35:00 | $28.56 | BUY | 1740 | $49,694.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,305.35 | 2.63% | 3 |
| 2026-08-17 15:34:00 | $28.56 | BUY | 1740 | $49,689.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,310.22 | 2.64% | 3 |
| 2026-08-17 15:33:00 | $28.57 | BUY | 1740 | $49,703.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,296.30 | 2.61% | 3 |
| 2026-08-17 15:32:00 | $28.57 | BUY | 1740 | $49,703.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,295.78 | 2.61% | 3 |
| 2026-08-17 15:31:00 | $28.58 | BUY | 1740 | $49,720.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,278.73 | 2.57% | 3 |
| 2026-08-17 15:30:00 | $28.57 | BUY | 1740 | $49,712.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,286.73 | 2.59% | 3 |
| 2026-08-17 15:29:00 | $28.59 | BUY | 1740 | $49,737.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,261.50 | 2.54% | 3 |
| 2026-08-17 15:28:00 | $28.58 | BUY | 1740 | $49,724.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,275.07 | 2.56% | 3 |
| 2026-08-17 15:27:00 | $28.58 | BUY | 1740 | $49,736.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,263.24 | 2.54% | 3 |
| 2026-08-17 15:26:00 | $28.57 | BUY | 1740 | $49,716.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,283.25 | 2.58% | 3 |
| 2026-08-17 15:25:00 | $28.56 | BUY | 1740 | $49,686.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,312.83 | 2.64% | 3 |
| 2026-08-17 15:24:00 | $28.57 | BUY | 1740 | $49,703.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,296.30 | 2.61% | 3 |
| 2026-08-17 15:23:00 | $28.55 | BUY | 1740 | $49,676.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,323.44 | 2.66% | 3 |
| 2026-08-17 15:22:00 | $28.55 | BUY | 1740 | $49,677.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,321.70 | 2.66% | 3 |
| 2026-08-17 15:21:00 | $28.56 | BUY | 1740 | $49,685.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,313.70 | 2.64% | 3 |
| 2026-08-17 15:20:00 | $28.56 | BUY | 1740 | $49,685.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,313.70 | 2.64% | 3 |
| 2026-08-17 15:19:00 | $28.54 | BUY | 1740 | $49,652.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,347.11 | 2.71% | 3 |
| 2026-08-17 15:18:00 | $28.54 | BUY | 1740 | $49,658.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,340.84 | 2.7% | 3 |
| 2026-08-17 15:17:00 | $28.54 | BUY | 1740 | $49,650.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,348.50 | 2.72% | 3 |
| 2026-08-17 15:16:00 | $28.54 | BUY | 1740 | $49,657.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,341.54 | 2.7% | 3 |
| 2026-08-17 15:15:00 | $28.53 | BUY | 1740 | $49,646.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,352.68 | 2.72% | 3 |
| 2026-08-17 15:14:00 | $28.53 | BUY | 1740 | $49,649.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,350.07 | 2.72% | 3 |
| 2026-08-17 15:13:00 | $28.53 | BUY | 1740 | $49,645.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,353.55 | 2.73% | 3 |
| 2026-08-17 15:12:00 | $28.53 | BUY | 1740 | $49,643.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,355.81 | 2.73% | 3 |
| 2026-08-17 15:11:00 | $28.53 | BUY | 1740 | $49,650.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,349.20 | 2.72% | 3 |
| 2026-08-17 15:10:00 | $28.52 | BUY | 1740 | $49,628.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,371.12 | 2.76% | 3 |
| 2026-08-17 15:09:00 | $28.54 | BUY | 1740 | $49,650.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,348.50 | 2.72% | 3 |
| 2026-08-17 15:08:00 | $28.54 | BUY | 1740 | $49,657.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,342.41 | 2.7% | 3 |
| 2026-08-17 15:07:00 | $28.54 | BUY | 1740 | $49,655.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,344.32 | 2.71% | 3 |
| 2026-08-17 15:06:00 | $28.54 | BUY | 1740 | $49,658.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,341.37 | 2.7% | 3 |
| 2026-08-17 15:05:00 | $28.55 | BUY | 1740 | $49,668.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,331.10 | 2.68% | 3 |
| 2026-08-17 15:04:00 | $28.54 | BUY | 1740 | $49,658.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,341.02 | 2.7% | 3 |
| 2026-08-17 15:03:00 | $28.53 | BUY | 1740 | $49,639.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,359.64 | 2.74% | 3 |
| 2026-08-17 15:02:00 | $28.54 | BUY | 1740 | $49,650.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,348.50 | 2.72% | 3 |
| 2026-08-17 15:01:00 | $28.54 | BUY | 1740 | $49,650.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,348.50 | 2.72% | 3 |
| 2026-08-17 15:00:00 | $28.52 | BUY | 1740 | $49,616.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,383.13 | 2.79% | 3 |
| 2026-08-17 14:59:00 | $28.53 | BUY | 1740 | $49,633.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,365.90 | 2.75% | 3 |
| 2026-08-17 14:58:00 | $28.52 | BUY | 1740 | $49,616.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,383.13 | 2.79% | 3 |
| 2026-08-17 14:57:00 | $28.51 | BUY | 1740 | $49,604.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,395.31 | 2.81% | 3 |
| 2026-08-17 14:56:00 | $28.52 | BUY | 1740 | $49,616.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,383.30 | 2.79% | 3 |
| 2026-08-17 14:55:00 | $28.53 | BUY | 1740 | $49,649.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,349.89 | 2.72% | 3 |
| 2026-08-17 14:54:00 | $28.52 | BUY | 1740 | $49,632.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,366.94 | 2.75% | 3 |
| 2026-08-17 14:53:00 | $28.53 | BUY | 1740 | $49,640.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,358.59 | 2.74% | 3 |
| 2026-08-17 14:52:00 | $28.54 | BUY | 1740 | $49,660.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,338.58 | 2.7% | 3 |
| 2026-08-17 14:51:00 | $28.53 | BUY | 1740 | $49,648.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,350.59 | 2.72% | 3 |
| 2026-08-17 14:50:00 | $28.53 | BUY | 1740 | $49,642.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,357.20 | 2.73% | 3 |
| 2026-08-17 14:49:00 | $28.52 | BUY | 1740 | $49,632.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,366.60 | 2.75% | 3 |
| 2026-08-17 14:48:00 | $28.52 | BUY | 1740 | $49,624.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,374.95 | 2.77% | 3 |
| 2026-08-17 14:47:00 | $28.51 | BUY | 1740 | $49,615.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,383.82 | 2.79% | 3 |
| 2026-08-17 14:46:00 | $28.51 | BUY | 1740 | $49,603.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,395.65 | 2.81% | 3 |
| 2026-08-17 14:45:00 | $28.53 | BUY | 1740 | $49,638.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,361.20 | 2.74% | 3 |
| 2026-08-17 14:44:00 | $28.52 | BUY | 1740 | $49,631.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,367.81 | 2.76% | 3 |
| 2026-08-17 14:43:00 | $28.53 | BUY | 1740 | $49,637.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,361.72 | 2.74% | 3 |
| 2026-08-17 14:42:00 | $28.52 | BUY | 1740 | $49,624.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,374.60 | 2.77% | 3 |
| 2026-08-17 14:41:00 | $28.52 | BUY | 1740 | $49,625.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,374.43 | 2.77% | 3 |
| 2026-08-17 14:40:00 | $28.52 | BUY | 1740 | $49,624.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,374.60 | 2.77% | 3 |
| 2026-08-17 14:39:00 | $28.53 | BUY | 1740 | $49,633.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,365.90 | 2.75% | 3 |
| 2026-08-17 14:38:00 | $28.52 | BUY | 1740 | $49,629.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,369.73 | 2.76% | 3 |
| 2026-08-17 14:37:00 | $28.51 | BUY | 1740 | $49,610.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,388.52 | 2.8% | 3 |
| 2026-08-17 14:36:00 | $28.52 | BUY | 1740 | $49,618.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,381.21 | 2.78% | 3 |
| 2026-08-17 14:35:00 | $28.52 | BUY | 1740 | $49,620.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,379.12 | 2.78% | 3 |
| 2026-08-17 14:34:00 | $28.51 | BUY | 1740 | $49,608.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,390.78 | 2.8% | 3 |
| 2026-08-17 14:33:00 | $28.51 | BUY | 1740 | $49,598.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,400.70 | 2.82% | 3 |
| 2026-08-17 14:32:00 | $28.51 | BUY | 1740 | $49,607.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,392.00 | 2.81% | 3 |
| 2026-08-17 14:31:00 | $28.51 | BUY | 1740 | $49,607.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,392.00 | 2.81% | 3 |
| 2026-08-17 14:30:00 | $28.52 | BUY | 1740 | $49,622.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,376.86 | 2.77% | 3 |
| 2026-08-17 14:29:00 | $28.51 | BUY | 1740 | $49,607.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,392.00 | 2.81% | 3 |
| 2026-08-17 14:28:00 | $28.52 | BUY | 1740 | $49,624.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,374.95 | 2.77% | 3 |
| 2026-08-17 14:27:00 | $28.53 | BUY | 1740 | $49,633.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,365.73 | 2.75% | 3 |
| 2026-08-17 14:26:00 | $28.53 | BUY | 1740 | $49,633.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,365.55 | 2.75% | 3 |
| 2026-08-17 14:25:00 | $28.52 | BUY | 1740 | $49,617.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,382.43 | 2.79% | 3 |
| 2026-08-17 14:24:00 | $28.51 | BUY | 1740 | $49,615.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,383.82 | 2.79% | 3 |
| 2026-08-17 14:23:00 | $28.52 | BUY | 1740 | $49,616.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,383.30 | 2.79% | 3 |
| 2026-08-17 14:22:00 | $28.51 | BUY | 1740 | $49,609.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,389.56 | 2.8% | 3 |
| 2026-08-17 14:21:00 | $28.51 | BUY | 1740 | $49,607.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,391.48 | 2.8% | 3 |
| 2026-08-17 14:20:00 | $28.51 | BUY | 1740 | $49,608.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,390.61 | 2.8% | 3 |
| 2026-08-17 14:19:00 | $28.51 | BUY | 1740 | $49,607.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,392.00 | 2.81% | 3 |
| 2026-08-17 14:18:00 | $28.51 | BUY | 1740 | $49,607.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,392.00 | 2.81% | 3 |
| 2026-08-17 14:17:00 | $28.51 | BUY | 1740 | $49,606.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,393.39 | 2.81% | 3 |
| 2026-08-17 14:16:00 | $28.50 | BUY | 1740 | $49,587.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,412.01 | 2.85% | 3 |
| 2026-08-17 14:15:00 | $28.50 | BUY | 1740 | $49,591.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,407.66 | 2.84% | 3 |
| 2026-08-17 14:14:00 | $28.50 | BUY | 1740 | $49,590.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,409.40 | 2.84% | 3 |
| 2026-08-17 14:13:00 | $28.50 | BUY | 1740 | $49,590.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,409.40 | 2.84% | 3 |
| 2026-08-17 14:12:00 | $28.50 | BUY | 1740 | $49,584.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,414.97 | 2.85% | 3 |
| 2026-08-17 14:11:00 | $28.50 | BUY | 1740 | $49,592.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,406.96 | 2.84% | 3 |
| 2026-08-17 14:10:00 | $28.50 | BUY | 1740 | $49,589.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,409.92 | 2.84% | 3 |
| 2026-08-17 14:09:00 | $28.50 | BUY | 1740 | $49,590.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,409.40 | 2.84% | 3 |
| 2026-08-17 14:08:00 | $28.50 | BUY | 1740 | $49,584.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,414.45 | 2.85% | 3 |
| 2026-08-17 14:07:00 | $28.49 | BUY | 1740 | $49,578.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,421.41 | 2.87% | 3 |
| 2026-08-17 14:06:00 | $28.49 | BUY | 1740 | $49,579.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,419.49 | 2.86% | 3 |
| 2026-08-17 14:05:00 | $28.49 | BUY | 1740 | $49,567.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,431.50 | 2.89% | 3 |
| 2026-08-17 14:04:00 | $28.49 | BUY | 1740 | $49,563.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,435.50 | 2.9% | 3 |
| 2026-08-17 14:03:00 | $28.49 | BUY | 1740 | $49,568.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,430.45 | 2.89% | 3 |
| 2026-08-17 14:02:00 | $28.49 | BUY | 1740 | $49,568.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,431.15 | 2.89% | 3 |
| 2026-08-17 14:01:00 | $28.49 | BUY | 1740 | $49,563.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,435.50 | 2.9% | 3 |
| 2026-08-17 14:00:00 | $28.49 | BUY | 1740 | $49,563.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,435.50 | 2.9% | 3 |
| 2026-08-17 13:59:00 | $28.48 | BUY | 1740 | $49,561.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,437.76 | 2.9% | 3 |
| 2026-08-17 13:58:00 | $28.49 | BUY | 1740 | $49,572.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,426.80 | 2.88% | 3 |
| 2026-08-17 13:57:00 | $28.48 | BUY | 1740 | $49,561.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,438.28 | 2.9% | 3 |
| 2026-08-17 13:56:00 | $28.48 | BUY | 1740 | $49,557.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,442.29 | 2.91% | 3 |
| 2026-08-17 13:55:00 | $28.49 | BUY | 1740 | $49,563.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,435.50 | 2.9% | 3 |
| 2026-08-17 13:54:00 | $28.49 | BUY | 1740 | $49,566.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,433.06 | 2.89% | 3 |
| 2026-08-17 13:53:00 | $28.49 | BUY | 1740 | $49,568.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,431.32 | 2.89% | 3 |
| 2026-08-17 13:52:00 | $28.50 | BUY | 1740 | $49,590.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,409.40 | 2.84% | 3 |
| 2026-08-17 13:51:00 | $28.49 | BUY | 1740 | $49,563.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,435.50 | 2.9% | 3 |
| 2026-08-17 13:50:00 | $28.50 | BUY | 1740 | $49,581.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,418.10 | 2.86% | 3 |
| 2026-08-17 13:49:00 | $28.50 | BUY | 1740 | $49,590.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,409.40 | 2.84% | 3 |
| 2026-08-17 13:48:00 | $28.51 | BUY | 1740 | $49,609.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,390.09 | 2.8% | 3 |
| 2026-08-17 13:47:00 | $28.52 | BUY | 1740 | $49,626.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,373.21 | 2.77% | 3 |
| 2026-08-17 13:46:00 | $28.52 | BUY | 1740 | $49,619.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,379.82 | 2.78% | 3 |
| 2026-08-17 13:45:00 | $28.53 | BUY | 1740 | $49,633.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,365.90 | 2.75% | 3 |
| 2026-08-17 13:44:00 | $28.51 | BUY | 1740 | $49,611.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,388.17 | 2.8% | 3 |
| 2026-08-17 13:43:00 | $28.51 | BUY | 1740 | $49,608.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,390.78 | 2.8% | 3 |
| 2026-08-17 13:42:00 | $28.51 | BUY | 1740 | $49,605.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,393.74 | 2.81% | 3 |
| 2026-08-17 13:41:00 | $28.51 | BUY | 1740 | $49,598.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,400.70 | 2.82% | 3 |
| 2026-08-17 13:40:00 | $28.52 | BUY | 1740 | $49,616.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,383.30 | 2.79% | 3 |
| 2026-08-17 13:39:00 | $28.52 | BUY | 1740 | $49,616.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,383.30 | 2.79% | 3 |
| 2026-08-17 13:38:00 | $28.52 | BUY | 1740 | $49,627.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,371.64 | 2.76% | 3 |
| 2026-08-17 13:37:00 | $28.52 | BUY | 1740 | $49,627.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,371.99 | 2.76% | 3 |
| 2026-08-17 13:36:00 | $28.52 | BUY | 1740 | $49,627.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,371.47 | 2.76% | 3 |
| 2026-08-17 13:35:00 | $28.52 | BUY | 1740 | $49,620.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,379.12 | 2.78% | 3 |
| 2026-08-17 13:34:00 | $28.53 | BUY | 1740 | $49,642.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,357.20 | 2.73% | 3 |
| 2026-08-17 13:33:00 | $28.53 | BUY | 1740 | $49,642.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,357.20 | 2.73% | 3 |
| 2026-08-17 13:32:00 | $28.52 | BUY | 1740 | $49,629.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,370.08 | 2.76% | 3 |
| 2026-08-17 13:31:00 | $28.53 | BUY | 1740 | $49,637.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,361.72 | 2.74% | 3 |
| 2026-08-17 13:30:00 | $28.53 | BUY | 1740 | $49,642.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,357.20 | 2.73% | 3 |
| 2026-08-17 13:29:00 | $28.52 | BUY | 1740 | $49,625.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,374.08 | 2.77% | 3 |
| 2026-08-17 13:28:00 | $28.55 | BUY | 1740 | $49,670.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,328.84 | 2.68% | 3 |
| 2026-08-17 13:27:00 | $28.52 | BUY | 1740 | $49,624.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,374.60 | 2.77% | 3 |
| 2026-08-17 13:26:00 | $28.51 | BUY | 1740 | $49,598.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,400.70 | 2.82% | 3 |
| 2026-08-17 13:25:00 | $28.53 | BUY | 1740 | $49,637.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,361.72 | 2.74% | 3 |
| 2026-08-17 13:24:00 | $28.56 | BUY | 1740 | $49,695.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,303.78 | 2.62% | 3 |
| 2026-08-17 13:23:00 | $28.56 | BUY | 1740 | $49,685.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,313.70 | 2.64% | 3 |
| 2026-08-17 13:22:00 | $28.56 | BUY | 1740 | $49,687.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,311.79 | 2.64% | 3 |
| 2026-08-17 13:21:00 | $28.56 | BUY | 1740 | $49,685.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,313.70 | 2.64% | 3 |
| 2026-08-17 13:20:00 | $28.55 | BUY | 1740 | $49,675.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,324.14 | 2.67% | 3 |
| 2026-08-17 13:19:00 | $28.56 | BUY | 1740 | $49,685.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,313.70 | 2.64% | 3 |
| 2026-08-17 13:18:00 | $28.55 | BUY | 1740 | $49,673.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,325.71 | 2.67% | 3 |
| 2026-08-17 13:17:00 | $28.54 | BUY | 1740 | $49,659.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,339.80 | 2.7% | 3 |
| 2026-08-17 13:16:00 | $28.55 | BUY | 1740 | $49,668.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,331.10 | 2.68% | 3 |
| 2026-08-17 13:15:00 | $28.55 | BUY | 1740 | $49,671.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,328.32 | 2.67% | 3 |
| 2026-08-17 13:14:00 | $28.55 | BUY | 1740 | $49,668.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,331.10 | 2.68% | 3 |
| 2026-08-17 13:13:00 | $28.55 | BUY | 1740 | $49,668.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,331.10 | 2.68% | 3 |
| 2026-08-17 13:12:00 | $28.56 | BUY | 1740 | $49,686.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,313.00 | 2.64% | 3 |
| 2026-08-17 13:11:00 | $28.56 | BUY | 1740 | $49,687.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,312.13 | 2.64% | 3 |
| 2026-08-17 13:10:00 | $28.57 | BUY | 1740 | $49,710.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,288.47 | 2.59% | 3 |
| 2026-08-17 13:09:00 | $28.57 | BUY | 1740 | $49,703.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,296.30 | 2.61% | 3 |
| 2026-08-17 13:08:00 | $28.56 | BUY | 1740 | $49,685.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,313.70 | 2.64% | 3 |
| 2026-08-17 13:07:00 | $28.55 | BUY | 1740 | $49,677.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,321.88 | 2.66% | 3 |
| 2026-08-17 13:06:00 | $28.55 | BUY | 1740 | $49,677.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,321.53 | 2.66% | 3 |
| 2026-08-17 13:05:00 | $28.55 | BUY | 1740 | $49,668.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,331.10 | 2.68% | 3 |
| 2026-08-17 13:04:00 | $28.55 | BUY | 1740 | $49,668.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,331.10 | 2.68% | 3 |
| 2026-08-17 13:03:00 | $28.56 | BUY | 1740 | $49,699.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,299.61 | 2.61% | 3 |
| 2026-08-17 13:02:00 | $28.54 | BUY | 1740 | $49,666.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,332.67 | 2.68% | 3 |
| 2026-08-17 13:01:00 | $28.54 | BUY | 1740 | $49,664.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,334.93 | 2.69% | 3 |
| 2026-08-17 13:00:00 | $28.54 | BUY | 1740 | $49,659.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,339.80 | 2.7% | 3 |
| 2026-08-17 12:59:00 | $28.55 | BUY | 1740 | $49,668.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,331.10 | 2.68% | 3 |
| 2026-08-17 12:58:00 | $28.53 | BUY | 1740 | $49,647.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,351.46 | 2.72% | 3 |
| 2026-08-17 12:57:00 | $28.54 | BUY | 1740 | $49,655.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,343.80 | 2.71% | 3 |
| 2026-08-17 12:56:00 | $28.54 | BUY | 1740 | $49,652.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,346.93 | 2.71% | 3 |
| 2026-08-17 12:55:00 | $28.54 | BUY | 1740 | $49,659.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,339.80 | 2.7% | 3 |
| 2026-08-17 12:54:00 | $28.54 | BUY | 1740 | $49,659.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,339.80 | 2.7% | 3 |
| 2026-08-17 12:53:00 | $28.54 | BUY | 1740 | $49,659.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,339.80 | 2.7% | 3 |
| 2026-08-17 12:52:00 | $28.54 | BUY | 1740 | $49,659.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,339.80 | 2.7% | 3 |
| 2026-08-17 12:51:00 | $28.55 | BUY | 1740 | $49,677.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,322.40 | 2.66% | 3 |
| 2026-08-17 12:50:00 | $28.54 | BUY | 1740 | $49,659.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,339.80 | 2.7% | 3 |
| 2026-08-17 12:49:00 | $28.55 | BUY | 1740 | $49,677.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,322.40 | 2.66% | 3 |
| 2026-08-17 12:48:00 | $28.55 | BUY | 1740 | $49,677.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,322.40 | 2.66% | 3 |
| 2026-08-17 12:47:00 | $28.55 | BUY | 1740 | $49,677.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,322.40 | 2.66% | 3 |
| 2026-08-17 12:46:00 | $28.55 | BUY | 1740 | $49,677.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,322.40 | 2.66% | 3 |
| 2026-08-17 12:45:00 | $28.56 | BUY | 1740 | $49,694.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,305.00 | 2.63% | 3 |
| 2026-08-17 12:44:00 | $28.56 | BUY | 1740 | $49,694.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,305.00 | 2.63% | 3 |
| 2026-08-17 12:43:00 | $28.56 | BUY | 1740 | $49,694.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,305.00 | 2.63% | 3 |
| 2026-08-17 12:42:00 | $28.54 | BUY | 1740 | $49,659.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,339.80 | 2.7% | 3 |
| 2026-08-17 12:41:00 | $28.55 | BUY | 1740 | $49,677.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,322.40 | 2.66% | 3 |
| 2026-08-17 12:40:00 | $28.57 | BUY | 1740 | $49,711.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,287.60 | 2.59% | 3 |
| 2026-08-17 12:39:00 | $28.57 | BUY | 1740 | $49,711.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,287.60 | 2.59% | 3 |
| 2026-08-17 12:38:00 | $28.56 | BUY | 1740 | $49,694.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,305.00 | 2.63% | 3 |
| 2026-08-17 12:37:00 | $28.56 | BUY | 1740 | $49,694.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,305.00 | 2.63% | 3 |
| 2026-08-17 12:36:00 | $28.56 | BUY | 1740 | $49,694.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,305.00 | 2.63% | 3 |
| 2026-08-17 12:35:00 | $28.57 | BUY | 1740 | $49,711.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,287.60 | 2.59% | 3 |
| 2026-08-17 12:34:00 | $28.57 | BUY | 1740 | $49,711.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,287.60 | 2.59% | 3 |
| 2026-08-17 12:33:00 | $28.57 | BUY | 1740 | $49,711.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,287.60 | 2.59% | 3 |
| 2026-08-17 12:32:00 | $28.56 | BUY | 1740 | $49,694.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,305.00 | 2.63% | 3 |
| 2026-08-17 12:31:00 | $28.56 | BUY | 1740 | $49,694.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,305.00 | 2.63% | 3 |
| 2026-08-17 12:30:00 | $28.56 | BUY | 1740 | $49,694.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,305.00 | 2.63% | 3 |
| 2026-08-17 12:29:00 | $28.56 | BUY | 1740 | $49,694.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,305.00 | 2.63% | 3 |
| 2026-08-17 12:28:00 | $28.53 | BUY | 1740 | $49,642.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,357.20 | 2.73% | 3 |
| 2026-08-17 12:27:00 | $28.51 | BUY | 1740 | $49,607.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,392.00 | 2.81% | 3 |
| 2026-08-17 12:26:00 | $28.52 | BUY | 1740 | $49,624.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,374.60 | 2.77% | 3 |
| 2026-08-17 12:25:00 | $28.52 | BUY | 1740 | $49,624.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,374.60 | 2.77% | 3 |
| 2026-08-17 12:24:00 | $28.52 | BUY | 1740 | $49,624.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,374.60 | 2.77% | 3 |
| 2026-08-17 12:23:00 | $28.51 | BUY | 1740 | $49,607.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,392.00 | 2.81% | 3 |
| 2026-08-17 12:22:00 | $28.52 | BUY | 1740 | $49,624.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,374.60 | 2.77% | 3 |
| 2026-08-17 12:21:00 | $28.52 | BUY | 1740 | $49,624.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,374.60 | 2.77% | 3 |
| 2026-08-17 12:20:00 | $28.51 | BUY | 1740 | $49,607.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,392.00 | 2.81% | 3 |
| 2026-08-17 12:19:00 | $28.52 | BUY | 1740 | $49,624.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,374.60 | 2.77% | 3 |
| 2026-08-17 12:18:00 | $28.50 | BUY | 1740 | $49,590.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,409.40 | 2.84% | 3 |
| 2026-08-17 12:17:00 | $28.51 | BUY | 1740 | $49,607.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,392.00 | 2.81% | 3 |
| 2026-08-17 12:16:00 | $28.50 | BUY | 1740 | $49,590.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,409.40 | 2.84% | 3 |
| 2026-08-17 12:15:00 | $28.51 | BUY | 1740 | $49,607.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,392.00 | 2.81% | 3 |
| 2026-08-17 12:14:00 | $28.50 | BUY | 1740 | $49,590.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,409.40 | 2.84% | 3 |
| 2026-08-17 12:13:00 | $28.49 | BUY | 1740 | $49,572.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,426.80 | 2.88% | 3 |
| 2026-08-17 12:12:00 | $28.48 | BUY | 1740 | $49,555.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,444.20 | 2.91% | 3 |
| 2026-08-17 12:11:00 | $28.48 | BUY | 1740 | $49,555.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,444.20 | 2.91% | 3 |
| 2026-08-17 12:10:00 | $28.47 | BUY | 1740 | $49,537.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,461.60 | 2.95% | 3 |
| 2026-08-17 12:09:00 | $28.50 | BUY | 1740 | $49,590.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,409.40 | 2.84% | 3 |
| 2026-08-17 12:08:00 | $28.49 | BUY | 1740 | $49,572.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,426.80 | 2.88% | 3 |
| 2026-08-17 12:07:00 | $28.50 | BUY | 1740 | $49,590.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,409.40 | 2.84% | 3 |
| 2026-08-17 12:06:00 | $28.50 | BUY | 1740 | $49,590.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,409.40 | 2.84% | 3 |
| 2026-08-17 12:05:00 | $28.48 | BUY | 1740 | $49,555.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,444.20 | 2.91% | 3 |
| 2026-08-17 12:04:00 | $28.48 | BUY | 1740 | $49,555.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,444.20 | 2.91% | 3 |
| 2026-08-17 12:03:00 | $28.48 | BUY | 1740 | $49,555.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,444.20 | 2.91% | 3 |
| 2026-08-17 12:02:00 | $28.49 | BUY | 1740 | $49,572.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,426.80 | 2.88% | 3 |
| 2026-08-17 12:01:00 | $28.49 | BUY | 1740 | $49,572.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,426.80 | 2.88% | 3 |
| 2026-08-17 12:00:00 | $28.47 | BUY | 1740 | $49,537.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,461.60 | 2.95% | 3 |
| 2026-08-17 11:59:00 | $28.46 | BUY | 1740 | $49,520.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,479.00 | 2.99% | 3 |
| 2026-08-17 11:58:00 | $28.48 | BUY | 1740 | $49,555.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,444.20 | 2.91% | 3 |
| 2026-08-17 11:57:00 | $28.47 | BUY | 1740 | $49,537.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,461.60 | 2.95% | 3 |
| 2026-08-17 11:56:00 | $28.46 | BUY | 1740 | $49,520.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,479.00 | 2.99% | 3 |
| 2026-08-17 11:55:00 | $28.46 | BUY | 1740 | $49,520.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,479.00 | 2.99% | 3 |
| 2026-08-17 11:54:00 | $28.46 | BUY | 1740 | $49,520.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,479.00 | 2.99% | 3 |
| 2026-08-17 11:53:00 | $28.46 | BUY | 1740 | $49,520.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,479.00 | 2.99% | 3 |
| 2026-08-17 11:52:00 | $28.46 | BUY | 1740 | $49,520.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,479.00 | 2.99% | 3 |
| 2026-08-17 11:51:00 | $28.47 | BUY | 1740 | $49,537.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,461.60 | 2.95% | 3 |
| 2026-08-17 11:50:00 | $28.47 | BUY | 1740 | $49,537.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,461.60 | 2.95% | 3 |
| 2026-08-17 11:49:00 | $28.47 | BUY | 1740 | $49,537.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,461.60 | 2.95% | 3 |
| 2026-08-17 11:48:00 | $28.46 | BUY | 1740 | $49,520.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,479.00 | 2.99% | 3 |
| 2026-08-17 11:47:00 | $28.46 | BUY | 1740 | $49,520.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,479.00 | 2.99% | 3 |
| 2026-08-17 11:46:00 | $28.46 | BUY | 1740 | $49,520.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,479.00 | 2.99% | 3 |
| 2026-08-17 11:45:00 | $28.46 | BUY | 1740 | $49,520.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,479.00 | 2.99% | 3 |
| 2026-08-17 11:44:00 | $28.46 | BUY | 1740 | $49,520.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,479.00 | 2.99% | 3 |
| 2026-08-17 11:43:00 | $28.46 | BUY | 1740 | $49,520.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,479.00 | 2.99% | 3 |
| 2026-08-17 11:42:00 | $28.47 | BUY | 1740 | $49,537.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,461.60 | 2.95% | 3 |
| 2026-08-17 11:41:00 | $28.46 | BUY | 1740 | $49,520.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,479.00 | 2.99% | 3 |
| 2026-08-17 11:40:00 | $28.47 | BUY | 1740 | $49,537.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,461.60 | 2.95% | 3 |
| 2026-08-17 11:39:00 | $28.48 | BUY | 1740 | $49,555.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,444.20 | 2.91% | 3 |
| 2026-08-17 11:38:00 | $28.48 | BUY | 1740 | $49,555.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,444.20 | 2.91% | 3 |
| 2026-08-17 11:37:00 | $28.48 | BUY | 1740 | $49,555.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,444.20 | 2.91% | 3 |
| 2026-08-17 11:36:00 | $28.46 | BUY | 1740 | $49,520.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,479.00 | 2.99% | 3 |
| 2026-08-17 11:35:00 | $28.47 | BUY | 1740 | $49,537.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,461.60 | 2.95% | 3 |
| 2026-08-17 11:34:00 | $28.48 | BUY | 1740 | $49,555.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,444.20 | 2.91% | 3 |
| 2026-08-17 11:33:00 | $28.46 | BUY | 1740 | $49,520.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,479.00 | 2.99% | 3 |
| 2026-08-17 11:32:00 | $28.45 | BUY | 1740 | $49,503.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,496.40 | 3.02% | 3 |
| 2026-08-17 11:31:00 | $28.46 | BUY | 1740 | $49,520.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,479.00 | 2.99% | 3 |
| 2026-08-17 11:30:00 | $28.48 | BUY | 1740 | $49,555.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,444.20 | 2.91% | 3 |
| 2026-08-17 11:29:00 | $28.46 | BUY | 1740 | $49,520.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,479.00 | 2.99% | 3 |
| 2026-08-17 11:28:00 | $28.45 | BUY | 1740 | $49,503.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,496.40 | 3.02% | 3 |
| 2026-08-17 11:27:00 | $28.46 | BUY | 1740 | $49,520.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,479.00 | 2.99% | 3 |
| 2026-08-17 11:26:00 | $28.46 | BUY | 1740 | $49,520.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,479.00 | 2.99% | 3 |
| 2026-08-17 11:25:00 | $28.46 | BUY | 1740 | $49,520.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,479.00 | 2.99% | 3 |
| 2026-08-17 11:24:00 | $28.46 | BUY | 1740 | $49,520.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,479.00 | 2.99% | 3 |
| 2026-08-17 11:23:00 | $28.46 | BUY | 1740 | $49,520.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,479.00 | 2.99% | 3 |
| 2026-08-17 11:22:00 | $28.47 | BUY | 1740 | $49,537.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,461.60 | 2.95% | 3 |
| 2026-08-17 11:21:00 | $28.48 | BUY | 1740 | $49,555.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,444.20 | 2.91% | 3 |
| 2026-08-17 11:20:00 | $28.48 | BUY | 1740 | $49,555.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,444.20 | 2.91% | 3 |
| 2026-08-17 11:19:00 | $28.47 | BUY | 1740 | $49,537.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,461.60 | 2.95% | 3 |
| 2026-08-17 11:18:00 | $28.48 | BUY | 1740 | $49,555.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,444.20 | 2.91% | 3 |
| 2026-08-17 11:17:00 | $28.48 | BUY | 1740 | $49,555.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,444.20 | 2.91% | 3 |
| 2026-08-17 11:16:00 | $28.50 | BUY | 1740 | $49,590.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,409.40 | 2.84% | 3 |
| 2026-08-17 11:15:00 | $28.50 | BUY | 1740 | $49,590.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,409.40 | 2.84% | 3 |
| 2026-08-17 11:14:00 | $28.50 | BUY | 1740 | $49,590.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,409.40 | 2.84% | 3 |
| 2026-08-17 11:13:00 | $28.50 | BUY | 1740 | $49,590.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,409.40 | 2.84% | 3 |
| 2026-08-17 11:12:00 | $28.51 | BUY | 1740 | $49,607.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,392.00 | 2.81% | 3 |
| 2026-08-17 11:11:00 | $28.52 | BUY | 1740 | $49,624.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,374.60 | 2.77% | 3 |
| 2026-08-17 11:10:00 | $28.50 | BUY | 1740 | $49,590.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,409.40 | 2.84% | 3 |
| 2026-08-17 11:09:00 | $28.48 | BUY | 1740 | $49,555.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,444.20 | 2.91% | 3 |
| 2026-08-17 11:08:00 | $28.47 | BUY | 1740 | $49,537.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,461.60 | 2.95% | 3 |
| 2026-08-17 11:07:00 | $28.48 | BUY | 1740 | $49,555.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,444.20 | 2.91% | 3 |
| 2026-08-17 11:06:00 | $28.49 | BUY | 1740 | $49,572.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,426.80 | 2.88% | 3 |
| 2026-08-17 11:05:00 | $28.49 | BUY | 1740 | $49,572.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,426.80 | 2.88% | 3 |
| 2026-08-17 11:04:00 | $28.50 | BUY | 1740 | $49,590.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,409.40 | 2.84% | 3 |
| 2026-08-17 11:03:00 | $28.51 | BUY | 1740 | $49,607.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,392.00 | 2.81% | 3 |
| 2026-08-17 11:02:00 | $28.51 | BUY | 1740 | $49,607.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,392.00 | 2.81% | 3 |
| 2026-08-17 11:01:00 | $28.51 | BUY | 1740 | $49,607.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,392.00 | 2.81% | 3 |
| 2026-08-17 11:00:00 | $28.56 | BUY | 1740 | $49,694.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,305.00 | 2.63% | 3 |
| 2026-08-17 10:59:00 | $28.57 | BUY | 1740 | $49,711.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,287.60 | 2.59% | 3 |
| 2026-08-17 10:58:00 | $28.57 | BUY | 1740 | $49,711.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,287.60 | 2.59% | 3 |
| 2026-08-17 10:57:00 | $28.56 | BUY | 1740 | $49,694.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,305.00 | 2.63% | 3 |
| 2026-08-17 10:56:00 | $28.56 | BUY | 1740 | $49,694.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,305.00 | 2.63% | 3 |
| 2026-08-17 10:55:00 | $28.58 | BUY | 1740 | $49,729.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,270.20 | 2.55% | 3 |
| 2026-08-17 10:54:00 | $28.59 | BUY | 1740 | $49,746.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,252.80 | 2.52% | 3 |
| 2026-08-17 10:53:00 | $28.59 | BUY | 1740 | $49,746.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,252.80 | 2.52% | 3 |
| 2026-08-17 10:52:00 | $28.57 | BUY | 1740 | $49,711.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,287.60 | 2.59% | 3 |
| 2026-08-17 10:51:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,235.40 | 2.48% | 3 |
| 2026-08-17 10:50:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,235.40 | 2.48% | 3 |
| 2026-08-17 10:49:00 | $28.59 | BUY | 1740 | $49,746.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,252.80 | 2.52% | 3 |
| 2026-08-17 10:48:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,235.40 | 2.48% | 3 |
| 2026-08-17 10:47:00 | $28.58 | BUY | 1740 | $49,729.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,270.20 | 2.55% | 3 |
| 2026-08-17 10:46:00 | $28.57 | BUY | 1740 | $49,711.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,287.60 | 2.59% | 3 |
| 2026-08-17 10:45:00 | $28.57 | BUY | 1740 | $49,711.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,287.60 | 2.59% | 3 |
| 2026-08-17 10:44:00 | $28.59 | BUY | 1740 | $49,746.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,252.80 | 2.52% | 3 |
| 2026-08-17 10:43:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,235.40 | 2.48% | 3 |
| 2026-08-17 10:42:00 | $28.59 | BUY | 1740 | $49,746.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,252.80 | 2.52% | 3 |
| 2026-08-17 10:41:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,235.40 | 2.48% | 3 |
| 2026-08-17 10:40:00 | $28.62 | BUY | 1740 | $49,798.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,200.60 | 2.41% | 3 |
| 2026-08-17 10:39:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,235.40 | 2.48% | 3 |
| 2026-08-17 10:38:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,235.40 | 2.48% | 3 |
| 2026-08-17 10:37:00 | $28.61 | BUY | 1740 | $49,781.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,218.00 | 2.45% | 3 |
| 2026-08-17 10:36:00 | $28.61 | BUY | 1740 | $49,781.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,218.00 | 2.45% | 3 |
| 2026-08-17 10:35:00 | $28.61 | BUY | 1740 | $49,781.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,218.00 | 2.45% | 3 |
| 2026-08-17 10:34:00 | $28.62 | BUY | 1740 | $49,798.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,200.60 | 2.41% | 3 |
| 2026-08-17 10:33:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,235.40 | 2.48% | 3 |
| 2026-08-17 10:32:00 | $28.63 | BUY | 1740 | $49,816.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,183.20 | 2.38% | 3 |
| 2026-08-17 10:31:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,235.40 | 2.48% | 3 |
| 2026-08-17 10:30:00 | $28.59 | BUY | 1740 | $49,746.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,252.80 | 2.52% | 3 |
| 2026-08-17 10:29:00 | $28.61 | BUY | 1740 | $49,781.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,218.00 | 2.45% | 3 |
| 2026-08-17 10:28:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,235.40 | 2.48% | 3 |
| 2026-08-17 10:27:00 | $28.56 | BUY | 1740 | $49,694.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,305.00 | 2.63% | 3 |
| 2026-08-17 10:26:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,235.40 | 2.48% | 3 |
| 2026-08-17 10:25:00 | $28.58 | BUY | 1740 | $49,729.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,270.20 | 2.55% | 3 |
| 2026-08-17 10:24:00 | $28.59 | BUY | 1740 | $49,746.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,252.80 | 2.52% | 3 |
| 2026-08-17 10:23:00 | $28.55 | BUY | 1740 | $49,677.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,322.40 | 2.66% | 3 |
| 2026-08-17 10:22:00 | $28.55 | BUY | 1740 | $49,677.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,322.40 | 2.66% | 3 |
| 2026-08-17 10:21:00 | $28.56 | BUY | 1740 | $49,694.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,305.00 | 2.63% | 3 |
| 2026-08-17 10:20:00 | $28.56 | BUY | 1740 | $49,694.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,305.00 | 2.63% | 3 |
| 2026-08-17 10:19:00 | $28.58 | BUY | 1740 | $49,729.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,270.20 | 2.55% | 3 |
| 2026-08-17 10:18:00 | $28.61 | BUY | 1740 | $49,781.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,218.00 | 2.45% | 3 |
| 2026-08-17 10:17:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,235.40 | 2.48% | 3 |
| 2026-08-17 10:16:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,235.40 | 2.48% | 3 |
| 2026-08-17 10:15:00 | $28.61 | BUY | 1740 | $49,781.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,218.00 | 2.45% | 3 |
| 2026-08-17 10:14:00 | $28.59 | BUY | 1740 | $49,746.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,252.80 | 2.52% | 3 |
| 2026-08-17 10:13:00 | $28.54 | BUY | 1740 | $49,659.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,339.80 | 2.7% | 3 |
| 2026-08-17 10:12:00 | $28.54 | BUY | 1740 | $49,659.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,339.80 | 2.7% | 3 |
| 2026-08-17 10:11:00 | $28.57 | BUY | 1740 | $49,711.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,287.60 | 2.59% | 3 |
| 2026-08-17 10:10:00 | $28.57 | BUY | 1740 | $49,711.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,287.60 | 2.59% | 3 |
| 2026-08-17 10:09:00 | $28.54 | BUY | 1740 | $49,659.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,339.80 | 2.7% | 3 |
| 2026-08-17 10:08:00 | $28.54 | BUY | 1740 | $49,659.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,339.80 | 2.7% | 3 |
| 2026-08-17 10:07:00 | $28.54 | BUY | 1740 | $49,659.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,339.80 | 2.7% | 3 |
| 2026-08-17 10:06:00 | $28.54 | BUY | 1740 | $49,659.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,339.80 | 2.7% | 3 |
| 2026-08-17 10:05:00 | $28.56 | BUY | 1740 | $49,694.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,305.00 | 2.63% | 3 |
| 2026-08-17 10:04:00 | $28.54 | BUY | 1740 | $49,659.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,339.80 | 2.7% | 3 |
| 2026-08-17 10:03:00 | $28.55 | BUY | 1740 | $49,677.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,322.40 | 2.66% | 3 |
| 2026-08-17 10:02:00 | $28.55 | BUY | 1740 | $49,677.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,322.40 | 2.66% | 3 |
| 2026-08-17 10:01:00 | $28.55 | BUY | 1740 | $49,677.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,322.40 | 2.66% | 3 |
| 2026-08-17 10:00:00 | $28.57 | BUY | 1740 | $49,711.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,287.60 | 2.59% | 3 |
| 2026-08-17 09:59:00 | $28.59 | BUY | 1740 | $49,746.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,252.80 | 2.52% | 3 |
| 2026-08-17 09:58:00 | $28.57 | BUY | 1740 | $49,711.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,287.60 | 2.59% | 3 |
| 2026-08-17 09:57:00 | $28.58 | BUY | 1740 | $49,729.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,270.20 | 2.55% | 3 |
| 2026-08-17 09:56:00 | $28.59 | BUY | 1740 | $49,746.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,252.80 | 2.52% | 3 |
| 2026-08-17 09:55:00 | $28.59 | BUY | 1740 | $49,746.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,252.80 | 2.52% | 3 |
| 2026-08-17 09:54:00 | $28.61 | BUY | 1740 | $49,781.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,218.00 | 2.45% | 3 |
| 2026-08-17 09:53:00 | $28.62 | BUY | 1740 | $49,798.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,200.60 | 2.41% | 3 |
| 2026-08-17 09:52:00 | $28.61 | BUY | 1740 | $49,781.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,218.00 | 2.45% | 3 |
| 2026-08-17 09:51:00 | $28.62 | BUY | 1740 | $49,798.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,200.60 | 2.41% | 3 |
| 2026-08-17 09:50:00 | $28.59 | BUY | 1740 | $49,746.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,252.80 | 2.52% | 3 |
| 2026-08-17 09:49:00 | $28.61 | BUY | 1740 | $49,781.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,218.00 | 2.45% | 3 |
| 2026-08-17 09:48:00 | $28.56 | BUY | 1740 | $49,694.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,305.00 | 2.63% | 3 |
| 2026-08-17 09:47:00 | $28.54 | BUY | 1740 | $49,659.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,339.80 | 2.7% | 3 |
| 2026-08-17 09:46:00 | $28.54 | BUY | 1740 | $49,659.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,339.80 | 2.7% | 3 |
| 2026-08-17 09:45:00 | $28.56 | BUY | 1740 | $49,694.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,305.00 | 2.63% | 3 |
| 2026-08-17 09:44:00 | $28.58 | BUY | 1740 | $49,729.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,270.20 | 2.55% | 3 |
| 2026-08-17 09:43:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,235.40 | 2.48% | 3 |
| 2026-08-17 09:42:00 | $28.66 | BUY | 1740 | $49,868.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,131.00 | 2.27% | 3 |
| 2026-08-17 09:41:00 | $28.68 | BUY | 1740 | $49,903.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,096.20 | 2.2% | 3 |
| 2026-08-17 09:40:00 | $28.69 | BUY | 1740 | $49,920.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,078.80 | 2.16% | 3 |
| 2026-08-17 09:39:00 | $28.69 | BUY | 1740 | $49,920.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,078.80 | 2.16% | 3 |
| 2026-08-17 09:38:00 | $28.68 | BUY | 1740 | $49,903.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,096.20 | 2.2% | 3 |
| 2026-08-17 09:37:00 | $28.71 | BUY | 1740 | $49,955.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,044.00 | 2.09% | 3 |
| 2026-08-17 09:36:00 | $28.76 | BUY | 1740 | $50,042.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $957.00 | 1.91% | 3 |
| 2026-08-17 09:35:00 | $28.78 | BUY | 1740 | $50,077.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $922.20 | 1.84% | 3 |
| 2026-08-17 09:34:00 | $28.75 | BUY | 1740 | $50,025.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $974.40 | 1.95% | 3 |
| 2026-08-17 09:33:00 | $28.79 | BUY | 1740 | $50,094.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $904.80 | 1.81% | 3 |
| 2026-08-17 09:30:00 | $28.78 | BUY | 1740 | $50,077.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $922.20 | 1.84% | 3 |
| 2026-08-14 12:54:00 | $28.88 | BUY | 1750 | $50,540.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $752.50 | 1.49% | 6 |
| 2026-08-14 12:53:00 | $28.85 | BUY | 1750 | $50,487.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $805.00 | 1.59% | 6 |
| 2026-08-14 12:52:00 | $28.88 | BUY | 1750 | $50,540.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $752.50 | 1.49% | 6 |
| 2026-08-14 12:51:00 | $28.88 | BUY | 1750 | $50,540.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $752.50 | 1.49% | 6 |
| 2026-08-14 12:50:00 | $28.87 | BUY | 1750 | $50,522.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $770.00 | 1.52% | 6 |
| 2026-08-14 12:49:00 | $28.87 | BUY | 1750 | $50,522.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $770.00 | 1.52% | 6 |
| 2026-08-14 12:48:00 | $28.86 | BUY | 1750 | $50,505.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $787.50 | 1.56% | 6 |
| 2026-08-14 12:47:00 | $28.86 | BUY | 1750 | $50,505.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $787.50 | 1.56% | 6 |
| 2026-08-14 12:46:00 | $28.86 | BUY | 1750 | $50,505.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $787.50 | 1.56% | 6 |
| 2026-08-14 12:45:00 | $28.86 | BUY | 1750 | $50,505.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $787.50 | 1.56% | 6 |
| 2026-08-14 12:35:00 | $28.88 | BUY | 1750 | $50,540.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $752.50 | 1.49% | 6 |
| 2026-08-14 12:34:00 | $28.88 | BUY | 1750 | $50,540.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $752.50 | 1.49% | 6 |
| 2026-08-14 12:33:00 | $28.88 | BUY | 1750 | $50,540.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $752.50 | 1.49% | 6 |
| 2026-08-14 11:24:00 | $28.87 | BUY | 1750 | $50,522.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $770.00 | 1.52% | 6 |
| 2026-08-14 10:47:00 | $28.87 | BUY | 1750 | $50,522.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $770.00 | 1.52% | 6 |
| 2026-08-14 10:46:00 | $28.85 | BUY | 1750 | $50,487.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $805.00 | 1.59% | 6 |
| 2026-08-14 10:45:00 | $28.86 | BUY | 1750 | $50,505.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $787.50 | 1.56% | 6 |
| 2026-08-14 10:43:00 | $28.86 | BUY | 1750 | $50,505.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $787.50 | 1.56% | 6 |
| 2026-08-14 10:42:00 | $28.88 | BUY | 1750 | $50,540.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $752.50 | 1.49% | 6 |
| 2026-08-14 10:14:00 | $28.88 | BUY | 1750 | $50,540.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $752.50 | 1.49% | 6 |
| 2026-08-14 10:12:00 | $28.85 | BUY | 1750 | $50,487.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $805.00 | 1.59% | 6 |
| 2026-08-14 10:11:00 | $28.83 | BUY | 1750 | $50,452.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $840.00 | 1.66% | 6 |
| 2026-08-14 10:10:00 | $28.83 | BUY | 1750 | $50,452.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $840.00 | 1.66% | 6 |
| 2026-08-14 10:09:00 | $28.81 | BUY | 1750 | $50,417.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $875.00 | 1.74% | 6 |
| 2026-08-14 10:08:00 | $28.84 | BUY | 1750 | $50,470.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $822.50 | 1.63% | 6 |
| 2026-08-14 10:07:00 | $28.80 | BUY | 1750 | $50,400.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $892.50 | 1.77% | 6 |
| 2026-08-14 10:06:00 | $28.79 | BUY | 1750 | $50,382.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $910.00 | 1.81% | 6 |
| 2026-08-14 10:05:00 | $28.80 | BUY | 1750 | $50,400.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $892.50 | 1.77% | 6 |
| 2026-08-14 10:04:00 | $28.84 | BUY | 1750 | $50,470.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $822.50 | 1.63% | 6 |
| 2026-08-14 10:03:00 | $28.85 | BUY | 1750 | $50,487.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $805.00 | 1.59% | 6 |
| 2026-08-14 10:02:00 | $28.84 | BUY | 1750 | $50,470.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $822.50 | 1.63% | 6 |
| 2026-08-14 10:01:00 | $28.86 | BUY | 1750 | $50,505.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $787.50 | 1.56% | 6 |
| 2026-08-14 10:00:00 | $28.85 | BUY | 1750 | $50,487.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $805.00 | 1.59% | 6 |
| 2026-08-14 09:59:00 | $28.84 | BUY | 1750 | $50,470.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $822.50 | 1.63% | 6 |
| 2026-08-14 09:58:00 | $28.79 | BUY | 1750 | $50,382.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $910.00 | 1.81% | 6 |
| 2026-08-14 09:57:00 | $28.82 | BUY | 1750 | $50,435.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $857.50 | 1.7% | 6 |
| 2026-08-14 09:56:00 | $28.82 | BUY | 1750 | $50,435.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $857.50 | 1.7% | 6 |
| 2026-08-14 09:55:00 | $28.85 | BUY | 1750 | $50,487.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $805.00 | 1.59% | 6 |
| 2026-08-14 09:54:00 | $28.86 | BUY | 1750 | $50,505.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $787.50 | 1.56% | 6 |
| 2026-08-14 09:53:00 | $28.75 | BUY | 1750 | $50,312.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $980.00 | 1.95% | 6 |
| 2026-08-14 09:52:00 | $28.71 | BUY | 1750 | $50,242.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,050.00 | 2.09% | 6 |
| 2026-08-14 09:51:00 | $28.71 | BUY | 1750 | $50,242.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,050.00 | 2.09% | 6 |
| 2026-08-14 09:50:00 | $28.70 | BUY | 1750 | $50,225.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,067.50 | 2.13% | 6 |
| 2026-08-14 09:49:00 | $28.70 | BUY | 1750 | $50,225.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,067.50 | 2.13% | 6 |
| 2026-08-14 09:48:00 | $28.73 | BUY | 1750 | $50,277.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,015.00 | 2.02% | 6 |
| 2026-08-14 09:47:00 | $28.69 | BUY | 1750 | $50,207.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,085.00 | 2.16% | 6 |
| 2026-08-14 09:46:00 | $28.66 | BUY | 1750 | $50,155.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,137.50 | 2.27% | 6 |
| 2026-08-14 09:45:00 | $28.66 | BUY | 1750 | $50,155.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,137.50 | 2.27% | 6 |
| 2026-08-14 09:44:00 | $28.61 | BUY | 1750 | $50,067.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,225.00 | 2.45% | 6 |
| 2026-08-14 09:43:00 | $28.64 | BUY | 1750 | $50,120.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,172.50 | 2.34% | 6 |
| 2026-08-14 09:42:00 | $28.61 | BUY | 1750 | $50,067.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,225.00 | 2.45% | 6 |
| 2026-08-14 09:41:00 | $28.63 | BUY | 1750 | $50,102.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,190.00 | 2.38% | 6 |
| 2026-08-14 09:40:00 | $28.66 | BUY | 1750 | $50,155.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,137.50 | 2.27% | 6 |
| 2026-08-14 09:39:00 | $28.64 | BUY | 1750 | $50,120.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,172.50 | 2.34% | 6 |
| 2026-08-14 09:38:00 | $28.62 | BUY | 1750 | $50,085.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,207.50 | 2.41% | 6 |
| 2026-08-14 09:37:00 | $28.60 | BUY | 1750 | $50,050.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,242.50 | 2.48% | 6 |
| 2026-08-14 09:36:00 | $28.56 | BUY | 1750 | $49,980.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,312.50 | 2.63% | 6 |
| 2026-08-14 09:35:00 | $28.61 | BUY | 1750 | $50,067.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,225.00 | 2.45% | 6 |
| 2026-08-14 09:34:00 | $28.69 | BUY | 1750 | $50,207.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,085.00 | 2.16% | 6 |
| 2026-08-14 09:33:00 | $28.61 | BUY | 1750 | $50,067.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,225.00 | 2.45% | 6 |
| 2026-08-14 09:32:00 | $28.67 | BUY | 1750 | $50,172.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,120.00 | 2.23% | 6 |
| 2026-08-14 09:31:00 | $28.67 | BUY | 1750 | $50,172.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,120.00 | 2.23% | 6 |
| 2026-08-14 09:30:00 | $28.66 | BUY | 1750 | $50,155.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,137.50 | 2.27% | 6 |
| 2026-08-13 15:28:00 | $29.19 | BUY | 1610 | $46,994.30 | 2026-08-21 09:31:00 | $29.50 | Sold | $500.71 | 1.07% | 8 |
| 2026-08-13 14:50:00 | $29.18 | BUY | 1610 | $46,971.80 | 2026-08-20 14:45:00 | $29.49 | Sold | $507.15 | 1.08% | 7 |
| 2026-08-13 14:09:00 | $29.19 | BUY | 1610 | $46,995.90 | 2026-08-21 11:42:00 | $29.51 | Sold | $515.20 | 1.1% | 8 |
| 2026-08-13 14:08:00 | $29.16 | BUY | 1610 | $46,941.00 | 2026-08-20 14:30:00 | $29.47 | Sold | $505.70 | 1.08% | 7 |
| 2026-08-13 14:07:00 | $29.16 | BUY | 1610 | $46,939.60 | 2026-08-20 14:30:00 | $29.47 | Sold | $507.15 | 1.08% | 7 |
| 2026-08-13 14:06:00 | $29.18 | BUY | 1610 | $46,971.80 | 2026-08-20 14:45:00 | $29.49 | Sold | $507.15 | 1.08% | 7 |
| 2026-08-13 13:42:00 | $29.19 | BUY | 1610 | $46,987.90 | 2026-08-21 09:31:00 | $29.50 | Sold | $507.15 | 1.08% | 8 |
| 2026-08-13 13:38:00 | $29.19 | BUY | 1610 | $46,995.90 | 2026-08-21 11:42:00 | $29.51 | Sold | $515.20 | 1.1% | 8 |
| 2026-08-13 13:37:00 | $29.18 | BUY | 1610 | $46,983.80 | 2026-08-20 15:06:00 | $29.50 | Sold | $503.12 | 1.07% | 7 |
| 2026-08-13 13:36:00 | $29.19 | BUY | 1610 | $46,987.90 | 2026-08-21 09:31:00 | $29.50 | Sold | $507.15 | 1.08% | 8 |
| 2026-08-13 13:35:00 | $29.06 | BUY | 1610 | $46,786.60 | 2026-08-20 14:14:00 | $29.38 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 13:34:00 | $28.99 | BUY | 1610 | $46,665.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $523.25 | 1.12% | 7 |
| 2026-08-13 13:33:00 | $28.99 | BUY | 1610 | $46,673.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 13:32:00 | $29.01 | BUY | 1610 | $46,698.10 | 2026-08-20 12:19:00 | $29.33 | Sold | $523.25 | 1.12% | 7 |
| 2026-08-13 13:31:00 | $28.99 | BUY | 1610 | $46,665.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $523.25 | 1.12% | 7 |
| 2026-08-13 13:30:00 | $29.00 | BUY | 1610 | $46,690.00 | 2026-08-20 12:19:00 | $29.33 | Sold | $531.30 | 1.14% | 7 |
| 2026-08-13 13:29:00 | $28.97 | BUY | 1610 | $46,643.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $546.11 | 1.17% | 7 |
| 2026-08-13 13:28:00 | $28.98 | BUY | 1610 | $46,657.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $531.30 | 1.14% | 7 |
| 2026-08-13 13:27:00 | $28.96 | BUY | 1610 | $46,629.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $559.96 | 1.2% | 7 |
| 2026-08-13 13:26:00 | $28.97 | BUY | 1610 | $46,641.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $547.40 | 1.17% | 7 |
| 2026-08-13 13:25:00 | $28.97 | BUY | 1610 | $46,641.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $547.40 | 1.17% | 7 |
| 2026-08-13 13:24:00 | $28.94 | BUY | 1610 | $46,585.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $603.75 | 1.3% | 7 |
| 2026-08-13 13:23:00 | $28.95 | BUY | 1610 | $46,609.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $579.60 | 1.24% | 7 |
| 2026-08-13 13:22:00 | $28.97 | BUY | 1610 | $46,633.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $555.45 | 1.19% | 7 |
| 2026-08-13 13:21:00 | $28.98 | BUY | 1610 | $46,657.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $531.30 | 1.14% | 7 |
| 2026-08-13 13:20:00 | $28.97 | BUY | 1610 | $46,645.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $543.70 | 1.17% | 7 |
| 2026-08-13 13:19:00 | $28.98 | BUY | 1610 | $46,649.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $539.35 | 1.16% | 7 |
| 2026-08-13 13:18:00 | $28.98 | BUY | 1610 | $46,649.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $539.35 | 1.16% | 7 |
| 2026-08-13 13:17:00 | $29.02 | BUY | 1610 | $46,716.60 | 2026-08-20 12:19:00 | $29.33 | Sold | $504.73 | 1.08% | 7 |
| 2026-08-13 13:16:00 | $28.99 | BUY | 1610 | $46,673.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 13:15:00 | $28.99 | BUY | 1610 | $46,665.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $523.25 | 1.12% | 7 |
| 2026-08-13 13:14:00 | $29.02 | BUY | 1610 | $46,715.10 | 2026-08-20 12:19:00 | $29.33 | Sold | $506.18 | 1.08% | 7 |
| 2026-08-13 13:13:00 | $29.01 | BUY | 1610 | $46,700.60 | 2026-08-20 12:19:00 | $29.33 | Sold | $520.67 | 1.11% | 7 |
| 2026-08-13 13:12:00 | $29.02 | BUY | 1610 | $46,722.20 | 2026-08-20 12:31:00 | $29.35 | Sold | $531.30 | 1.14% | 7 |
| 2026-08-13 13:11:00 | $29.05 | BUY | 1610 | $46,762.40 | 2026-08-20 12:49:00 | $29.36 | Sold | $507.15 | 1.08% | 7 |
| 2026-08-13 13:10:00 | $29.05 | BUY | 1610 | $46,763.60 | 2026-08-20 12:49:00 | $29.36 | Sold | $506.02 | 1.08% | 7 |
| 2026-08-13 13:09:00 | $29.02 | BUY | 1610 | $46,727.00 | 2026-08-20 12:31:00 | $29.35 | Sold | $526.47 | 1.13% | 7 |
| 2026-08-13 13:08:00 | $28.99 | BUY | 1610 | $46,671.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $517.62 | 1.11% | 7 |
| 2026-08-13 13:07:00 | $29.03 | BUY | 1610 | $46,738.30 | 2026-08-20 12:31:00 | $29.35 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 13:06:00 | $28.95 | BUY | 1610 | $46,609.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $579.60 | 1.24% | 7 |
| 2026-08-13 13:05:00 | $28.95 | BUY | 1610 | $46,610.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $578.79 | 1.24% | 7 |
| 2026-08-13 13:04:00 | $28.95 | BUY | 1610 | $46,609.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $579.60 | 1.24% | 7 |
| 2026-08-13 13:03:00 | $28.95 | BUY | 1610 | $46,613.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $575.25 | 1.23% | 7 |
| 2026-08-13 13:02:00 | $28.96 | BUY | 1610 | $46,622.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $566.88 | 1.22% | 7 |
| 2026-08-13 13:01:00 | $28.96 | BUY | 1610 | $46,617.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $571.55 | 1.23% | 7 |
| 2026-08-13 13:00:00 | $28.94 | BUY | 1610 | $46,585.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $603.75 | 1.3% | 7 |
| 2026-08-13 12:59:00 | $28.93 | BUY | 1610 | $46,577.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $611.80 | 1.31% | 7 |
| 2026-08-13 12:58:00 | $28.97 | BUY | 1610 | $46,641.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $547.40 | 1.17% | 7 |
| 2026-08-13 12:57:00 | $28.97 | BUY | 1610 | $46,633.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $555.45 | 1.19% | 7 |
| 2026-08-13 12:56:00 | $28.94 | BUY | 1610 | $46,593.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $595.70 | 1.28% | 7 |
| 2026-08-13 12:55:00 | $28.90 | BUY | 1610 | $46,520.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $668.15 | 1.44% | 7 |
| 2026-08-13 12:54:00 | $28.91 | BUY | 1610 | $46,545.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $644.00 | 1.38% | 7 |
| 2026-08-13 12:53:00 | $28.91 | BUY | 1610 | $46,545.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $644.00 | 1.38% | 7 |
| 2026-08-13 12:52:00 | $28.92 | BUY | 1610 | $46,561.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $627.90 | 1.35% | 7 |
| 2026-08-13 12:51:00 | $28.89 | BUY | 1610 | $46,512.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $676.20 | 1.45% | 7 |
| 2026-08-13 12:50:00 | $28.89 | BUY | 1610 | $46,512.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $676.20 | 1.45% | 7 |
| 2026-08-13 12:49:00 | $28.91 | BUY | 1610 | $46,545.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $644.00 | 1.38% | 7 |
| 2026-08-13 12:48:00 | $28.88 | BUY | 1610 | $46,496.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $692.30 | 1.49% | 7 |
| 2026-08-13 12:47:00 | $28.90 | BUY | 1610 | $46,529.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $660.10 | 1.42% | 7 |
| 2026-08-13 12:46:00 | $28.88 | BUY | 1610 | $46,496.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $692.30 | 1.49% | 7 |
| 2026-08-13 12:45:00 | $28.89 | BUY | 1610 | $46,512.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $676.20 | 1.45% | 7 |
| 2026-08-13 12:44:00 | $28.98 | BUY | 1610 | $46,657.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $531.30 | 1.14% | 7 |
| 2026-08-13 12:43:00 | $28.98 | BUY | 1610 | $46,657.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $531.30 | 1.14% | 7 |
| 2026-08-13 12:42:00 | $28.97 | BUY | 1610 | $46,641.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $547.40 | 1.17% | 7 |
| 2026-08-13 12:41:00 | $28.98 | BUY | 1610 | $46,657.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $531.30 | 1.14% | 7 |
| 2026-08-13 12:40:00 | $28.95 | BUY | 1610 | $46,609.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $579.60 | 1.24% | 7 |
| 2026-08-13 12:39:00 | $28.96 | BUY | 1610 | $46,625.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $563.50 | 1.21% | 7 |
| 2026-08-13 12:38:00 | $28.96 | BUY | 1610 | $46,625.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $563.50 | 1.21% | 7 |
| 2026-08-13 12:37:00 | $28.96 | BUY | 1610 | $46,625.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $563.50 | 1.21% | 7 |
| 2026-08-13 12:36:00 | $28.97 | BUY | 1610 | $46,641.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $547.40 | 1.17% | 7 |
| 2026-08-13 12:35:00 | $29.01 | BUY | 1610 | $46,706.10 | 2026-08-20 12:19:00 | $29.33 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 12:34:00 | $29.00 | BUY | 1610 | $46,690.00 | 2026-08-20 12:19:00 | $29.33 | Sold | $531.30 | 1.14% | 7 |
| 2026-08-13 12:33:00 | $29.01 | BUY | 1610 | $46,706.10 | 2026-08-20 12:19:00 | $29.33 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 12:32:00 | $29.02 | BUY | 1610 | $46,722.20 | 2026-08-20 12:31:00 | $29.35 | Sold | $531.30 | 1.14% | 7 |
| 2026-08-13 12:31:00 | $28.96 | BUY | 1610 | $46,625.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $563.50 | 1.21% | 7 |
| 2026-08-13 12:30:00 | $28.97 | BUY | 1610 | $46,641.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $547.40 | 1.17% | 7 |
| 2026-08-13 12:29:00 | $29.02 | BUY | 1610 | $46,722.20 | 2026-08-20 12:31:00 | $29.35 | Sold | $531.30 | 1.14% | 7 |
| 2026-08-13 12:28:00 | $29.02 | BUY | 1610 | $46,722.20 | 2026-08-20 12:31:00 | $29.35 | Sold | $531.30 | 1.14% | 7 |
| 2026-08-13 12:27:00 | $29.04 | BUY | 1610 | $46,754.40 | 2026-08-20 12:49:00 | $29.36 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 12:26:00 | $29.03 | BUY | 1610 | $46,738.30 | 2026-08-20 12:31:00 | $29.35 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 12:25:00 | $28.97 | BUY | 1610 | $46,641.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $547.40 | 1.17% | 7 |
| 2026-08-13 12:24:00 | $28.97 | BUY | 1610 | $46,641.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $547.40 | 1.17% | 7 |
| 2026-08-13 12:23:00 | $28.96 | BUY | 1610 | $46,625.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $563.50 | 1.21% | 7 |
| 2026-08-13 12:22:00 | $28.93 | BUY | 1610 | $46,577.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $611.80 | 1.31% | 7 |
| 2026-08-13 12:21:00 | $28.94 | BUY | 1610 | $46,593.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $595.70 | 1.28% | 7 |
| 2026-08-13 12:20:00 | $28.94 | BUY | 1610 | $46,593.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $595.70 | 1.28% | 7 |
| 2026-08-13 12:19:00 | $28.95 | BUY | 1610 | $46,609.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $579.60 | 1.24% | 7 |
| 2026-08-13 12:18:00 | $28.94 | BUY | 1610 | $46,593.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $595.70 | 1.28% | 7 |
| 2026-08-13 12:17:00 | $28.96 | BUY | 1610 | $46,625.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $563.50 | 1.21% | 7 |
| 2026-08-13 12:16:00 | $28.93 | BUY | 1610 | $46,577.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $611.80 | 1.31% | 7 |
| 2026-08-13 12:15:00 | $28.89 | BUY | 1610 | $46,512.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $676.20 | 1.45% | 7 |
| 2026-08-13 12:14:00 | $28.92 | BUY | 1610 | $46,561.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $627.90 | 1.35% | 7 |
| 2026-08-13 12:13:00 | $28.91 | BUY | 1610 | $46,545.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $644.00 | 1.38% | 7 |
| 2026-08-13 12:12:00 | $28.92 | BUY | 1610 | $46,561.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $627.90 | 1.35% | 7 |
| 2026-08-13 12:11:00 | $28.93 | BUY | 1610 | $46,577.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $611.80 | 1.31% | 7 |
| 2026-08-13 12:10:00 | $28.94 | BUY | 1610 | $46,593.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $595.70 | 1.28% | 7 |
| 2026-08-13 12:09:00 | $28.92 | BUY | 1610 | $46,561.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $627.90 | 1.35% | 7 |
| 2026-08-13 12:08:00 | $28.89 | BUY | 1610 | $46,512.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $676.20 | 1.45% | 7 |
| 2026-08-13 12:07:00 | $28.94 | BUY | 1610 | $46,593.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $595.70 | 1.28% | 7 |
| 2026-08-13 12:06:00 | $28.93 | BUY | 1610 | $46,577.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $611.80 | 1.31% | 7 |
| 2026-08-13 12:05:00 | $28.97 | BUY | 1610 | $46,641.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $547.40 | 1.17% | 7 |
| 2026-08-13 12:04:00 | $28.99 | BUY | 1610 | $46,673.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 12:03:00 | $28.98 | BUY | 1610 | $46,657.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $531.30 | 1.14% | 7 |
| 2026-08-13 12:02:00 | $29.07 | BUY | 1610 | $46,802.70 | 2026-08-20 14:15:00 | $29.40 | Sold | $531.30 | 1.14% | 7 |
| 2026-08-13 12:01:00 | $29.04 | BUY | 1610 | $46,754.40 | 2026-08-20 12:49:00 | $29.36 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 12:00:00 | $29.07 | BUY | 1610 | $46,802.70 | 2026-08-20 14:15:00 | $29.40 | Sold | $531.30 | 1.14% | 7 |
| 2026-08-13 11:59:00 | $29.09 | BUY | 1610 | $46,834.90 | 2026-08-20 14:25:00 | $29.42 | Sold | $531.30 | 1.13% | 7 |
| 2026-08-13 11:58:00 | $29.08 | BUY | 1610 | $46,818.80 | 2026-08-20 14:15:00 | $29.40 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:57:00 | $29.10 | BUY | 1610 | $46,851.00 | 2026-08-20 14:25:00 | $29.42 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:56:00 | $29.05 | BUY | 1610 | $46,770.50 | 2026-08-20 14:14:00 | $29.38 | Sold | $531.30 | 1.14% | 7 |
| 2026-08-13 11:55:00 | $29.06 | BUY | 1610 | $46,786.60 | 2026-08-20 14:14:00 | $29.38 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:54:00 | $29.09 | BUY | 1610 | $46,834.90 | 2026-08-20 14:25:00 | $29.42 | Sold | $531.30 | 1.13% | 7 |
| 2026-08-13 11:53:00 | $29.05 | BUY | 1610 | $46,770.50 | 2026-08-20 14:14:00 | $29.38 | Sold | $531.30 | 1.14% | 7 |
| 2026-08-13 11:52:00 | $29.15 | BUY | 1610 | $46,931.50 | 2026-08-20 14:30:00 | $29.47 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:51:00 | $29.15 | BUY | 1610 | $46,931.50 | 2026-08-20 14:30:00 | $29.47 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:50:00 | $29.14 | BUY | 1610 | $46,915.40 | 2026-08-20 14:28:00 | $29.46 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:49:00 | $29.15 | BUY | 1610 | $46,931.50 | 2026-08-20 14:30:00 | $29.47 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:48:00 | $29.14 | BUY | 1610 | $46,915.40 | 2026-08-20 14:28:00 | $29.46 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:47:00 | $29.12 | BUY | 1610 | $46,883.20 | 2026-08-20 14:27:00 | $29.44 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:46:00 | $29.11 | BUY | 1610 | $46,867.10 | 2026-08-20 14:26:00 | $29.43 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:45:00 | $29.06 | BUY | 1610 | $46,786.60 | 2026-08-20 14:14:00 | $29.38 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:44:00 | $29.03 | BUY | 1610 | $46,738.30 | 2026-08-20 12:31:00 | $29.35 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:43:00 | $29.11 | BUY | 1610 | $46,867.10 | 2026-08-20 14:26:00 | $29.43 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:42:00 | $29.12 | BUY | 1610 | $46,883.20 | 2026-08-20 14:27:00 | $29.44 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:41:00 | $29.15 | BUY | 1610 | $46,931.50 | 2026-08-20 14:30:00 | $29.47 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:40:00 | $29.22 | BUY | 1610 | $47,044.20 | 2026-08-21 11:51:00 | $29.54 | Sold | $515.20 | 1.1% | 8 |
| 2026-08-13 11:39:00 | $29.18 | BUY | 1610 | $46,979.80 | 2026-08-20 15:06:00 | $29.50 | Sold | $507.15 | 1.08% | 7 |
| 2026-08-13 11:38:00 | $29.17 | BUY | 1610 | $46,963.70 | 2026-08-20 14:45:00 | $29.49 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:37:00 | $29.17 | BUY | 1610 | $46,963.70 | 2026-08-20 14:45:00 | $29.49 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:36:00 | $29.16 | BUY | 1610 | $46,947.60 | 2026-08-20 14:45:00 | $29.49 | Sold | $531.30 | 1.13% | 7 |
| 2026-08-13 11:35:00 | $29.15 | BUY | 1610 | $46,931.50 | 2026-08-20 14:30:00 | $29.47 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:34:00 | $29.14 | BUY | 1610 | $46,915.40 | 2026-08-20 14:28:00 | $29.46 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:33:00 | $29.15 | BUY | 1610 | $46,931.50 | 2026-08-20 14:30:00 | $29.47 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:32:00 | $29.13 | BUY | 1610 | $46,899.30 | 2026-08-20 14:28:00 | $29.46 | Sold | $531.30 | 1.13% | 7 |
| 2026-08-13 11:31:00 | $29.12 | BUY | 1610 | $46,883.20 | 2026-08-20 14:27:00 | $29.44 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:30:00 | $29.12 | BUY | 1610 | $46,883.20 | 2026-08-20 14:27:00 | $29.44 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:29:00 | $29.12 | BUY | 1610 | $46,883.20 | 2026-08-20 14:27:00 | $29.44 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:28:00 | $29.11 | BUY | 1610 | $46,867.10 | 2026-08-20 14:26:00 | $29.43 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:27:00 | $29.11 | BUY | 1610 | $46,867.10 | 2026-08-20 14:26:00 | $29.43 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:26:00 | $29.12 | BUY | 1610 | $46,883.20 | 2026-08-20 14:27:00 | $29.44 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:25:00 | $29.15 | BUY | 1610 | $46,931.50 | 2026-08-20 14:30:00 | $29.47 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:24:00 | $29.12 | BUY | 1610 | $46,883.20 | 2026-08-20 14:27:00 | $29.44 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:23:00 | $29.11 | BUY | 1610 | $46,867.10 | 2026-08-20 14:26:00 | $29.43 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:22:00 | $29.13 | BUY | 1610 | $46,899.30 | 2026-08-20 14:28:00 | $29.46 | Sold | $531.30 | 1.13% | 7 |
| 2026-08-13 11:21:00 | $29.13 | BUY | 1610 | $46,899.30 | 2026-08-20 14:28:00 | $29.46 | Sold | $531.30 | 1.13% | 7 |
| 2026-08-13 11:20:00 | $29.14 | BUY | 1610 | $46,915.40 | 2026-08-20 14:28:00 | $29.46 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:19:00 | $29.13 | BUY | 1610 | $46,899.30 | 2026-08-20 14:28:00 | $29.46 | Sold | $531.30 | 1.13% | 7 |
| 2026-08-13 11:18:00 | $29.15 | BUY | 1610 | $46,931.50 | 2026-08-20 14:30:00 | $29.47 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:17:00 | $29.16 | BUY | 1610 | $46,947.60 | 2026-08-20 14:45:00 | $29.49 | Sold | $531.30 | 1.13% | 7 |
| 2026-08-13 11:16:00 | $29.16 | BUY | 1610 | $46,947.60 | 2026-08-20 14:45:00 | $29.49 | Sold | $531.30 | 1.13% | 7 |
| 2026-08-13 11:15:00 | $29.21 | BUY | 1610 | $47,028.10 | 2026-08-21 11:47:00 | $29.53 | Sold | $515.20 | 1.1% | 8 |
| 2026-08-13 11:14:00 | $29.18 | BUY | 1610 | $46,979.80 | 2026-08-20 15:06:00 | $29.50 | Sold | $507.15 | 1.08% | 7 |
| 2026-08-13 11:13:00 | $29.17 | BUY | 1610 | $46,963.70 | 2026-08-20 14:45:00 | $29.49 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:12:00 | $29.12 | BUY | 1610 | $46,883.20 | 2026-08-20 14:27:00 | $29.44 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:11:00 | $29.14 | BUY | 1610 | $46,915.40 | 2026-08-20 14:28:00 | $29.46 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:10:00 | $29.19 | BUY | 1610 | $46,995.90 | 2026-08-21 11:42:00 | $29.51 | Sold | $515.20 | 1.1% | 8 |
| 2026-08-13 11:09:00 | $29.15 | BUY | 1610 | $46,931.50 | 2026-08-20 14:30:00 | $29.47 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:08:00 | $29.14 | BUY | 1610 | $46,915.40 | 2026-08-20 14:28:00 | $29.46 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:07:00 | $29.14 | BUY | 1610 | $46,915.40 | 2026-08-20 14:28:00 | $29.46 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:06:00 | $29.18 | BUY | 1610 | $46,979.80 | 2026-08-20 15:06:00 | $29.50 | Sold | $507.15 | 1.08% | 7 |
| 2026-08-13 11:05:00 | $29.19 | BUY | 1610 | $46,995.90 | 2026-08-21 11:42:00 | $29.51 | Sold | $515.20 | 1.1% | 8 |
| 2026-08-13 11:04:00 | $29.09 | BUY | 1610 | $46,834.90 | 2026-08-20 14:25:00 | $29.42 | Sold | $531.30 | 1.13% | 7 |
| 2026-08-13 11:03:00 | $29.10 | BUY | 1610 | $46,851.00 | 2026-08-20 14:25:00 | $29.42 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:02:00 | $29.09 | BUY | 1610 | $46,834.90 | 2026-08-20 14:25:00 | $29.42 | Sold | $531.30 | 1.13% | 7 |
| 2026-08-13 11:01:00 | $29.09 | BUY | 1610 | $46,834.90 | 2026-08-20 14:25:00 | $29.42 | Sold | $531.30 | 1.13% | 7 |
| 2026-08-13 11:00:00 | $29.15 | BUY | 1610 | $46,931.50 | 2026-08-20 14:30:00 | $29.47 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 10:59:00 | $29.15 | BUY | 1610 | $46,931.50 | 2026-08-20 14:30:00 | $29.47 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 10:58:00 | $29.15 | BUY | 1610 | $46,931.50 | 2026-08-20 14:30:00 | $29.47 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 10:57:00 | $29.16 | BUY | 1610 | $46,947.60 | 2026-08-20 14:45:00 | $29.49 | Sold | $531.30 | 1.13% | 7 |
| 2026-08-13 10:56:00 | $29.12 | BUY | 1610 | $46,883.20 | 2026-08-20 14:27:00 | $29.44 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 10:55:00 | $29.15 | BUY | 1610 | $46,931.50 | 2026-08-20 14:30:00 | $29.47 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 10:54:00 | $29.09 | BUY | 1610 | $46,834.90 | 2026-08-20 14:25:00 | $29.42 | Sold | $531.30 | 1.13% | 7 |
| 2026-08-13 10:53:00 | $29.09 | BUY | 1610 | $46,834.90 | 2026-08-20 14:25:00 | $29.42 | Sold | $531.30 | 1.13% | 7 |
| 2026-08-13 10:52:00 | $29.08 | BUY | 1610 | $46,818.80 | 2026-08-20 14:15:00 | $29.40 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 10:51:00 | $29.07 | BUY | 1610 | $46,802.70 | 2026-08-20 14:15:00 | $29.40 | Sold | $531.30 | 1.14% | 7 |
| 2026-08-13 10:50:00 | $29.09 | BUY | 1610 | $46,834.90 | 2026-08-20 14:25:00 | $29.42 | Sold | $531.30 | 1.13% | 7 |
| 2026-08-13 10:49:00 | $29.07 | BUY | 1610 | $46,802.70 | 2026-08-20 14:15:00 | $29.40 | Sold | $531.30 | 1.14% | 7 |
| 2026-08-13 10:48:00 | $29.02 | BUY | 1610 | $46,722.20 | 2026-08-20 12:31:00 | $29.35 | Sold | $531.30 | 1.14% | 7 |
| 2026-08-13 10:47:00 | $29.03 | BUY | 1610 | $46,738.30 | 2026-08-20 12:31:00 | $29.35 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 10:46:00 | $29.03 | BUY | 1610 | $46,738.30 | 2026-08-20 12:31:00 | $29.35 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 10:45:00 | $29.07 | BUY | 1610 | $46,802.70 | 2026-08-20 14:15:00 | $29.40 | Sold | $531.30 | 1.14% | 7 |
| 2026-08-13 10:44:00 | $29.16 | BUY | 1610 | $46,947.60 | 2026-08-20 14:45:00 | $29.49 | Sold | $531.30 | 1.13% | 7 |
| 2026-08-13 10:43:00 | $29.14 | BUY | 1610 | $46,915.40 | 2026-08-20 14:28:00 | $29.46 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 10:42:00 | $29.16 | BUY | 1610 | $46,947.60 | 2026-08-20 14:45:00 | $29.49 | Sold | $531.30 | 1.13% | 7 |
| 2026-08-13 10:41:00 | $29.22 | BUY | 1610 | $47,044.20 | 2026-08-21 11:51:00 | $29.54 | Sold | $515.20 | 1.1% | 8 |
| 2026-08-13 10:40:00 | $29.27 | BUY | 1610 | $47,124.70 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:39:00 | $29.24 | BUY | 1610 | $47,076.40 | 2026-08-21 12:00:00 | $29.56 | Sold | $515.20 | 1.09% | 8 |
| 2026-08-13 10:38:00 | $29.24 | BUY | 1610 | $47,076.40 | 2026-08-21 12:00:00 | $29.56 | Sold | $515.20 | 1.09% | 8 |
| 2026-08-13 10:37:00 | $29.29 | BUY | 1610 | $47,156.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:36:00 | $29.38 | BUY | 1610 | $47,301.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:35:00 | $29.41 | BUY | 1610 | $47,350.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:34:00 | $29.39 | BUY | 1610 | $47,317.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:33:00 | $29.40 | BUY | 1610 | $47,334.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:32:00 | $29.39 | BUY | 1610 | $47,317.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:31:00 | $29.48 | BUY | 1610 | $47,462.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:30:00 | $29.44 | BUY | 1610 | $47,398.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:29:00 | $29.42 | BUY | 1610 | $47,366.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:28:00 | $29.43 | BUY | 1610 | $47,382.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:27:00 | $29.45 | BUY | 1610 | $47,414.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:26:00 | $29.44 | BUY | 1610 | $47,398.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:25:00 | $29.42 | BUY | 1610 | $47,366.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:24:00 | $29.44 | BUY | 1610 | $47,398.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:23:00 | $29.48 | BUY | 1610 | $47,462.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:22:00 | $29.39 | BUY | 1610 | $47,317.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:21:00 | $29.38 | BUY | 1610 | $47,301.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:20:00 | $29.44 | BUY | 1610 | $47,398.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:19:00 | $29.35 | BUY | 1610 | $47,253.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:18:00 | $29.46 | BUY | 1610 | $47,430.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:17:00 | $29.52 | BUY | 1610 | $47,527.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:16:00 | $29.53 | BUY | 1610 | $47,543.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:15:00 | $29.53 | BUY | 1610 | $47,543.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:14:00 | $29.47 | BUY | 1610 | $47,446.70 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:13:00 | $29.50 | BUY | 1610 | $47,495.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:12:00 | $29.56 | BUY | 1610 | $47,591.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:11:00 | $29.53 | BUY | 1610 | $47,543.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:10:00 | $29.48 | BUY | 1610 | $47,462.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:09:00 | $29.48 | BUY | 1610 | $47,462.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:08:00 | $29.51 | BUY | 1610 | $47,511.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:07:00 | $29.60 | BUY | 1610 | $47,656.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:06:00 | $29.72 | BUY | 1610 | $47,849.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:05:00 | $29.66 | BUY | 1610 | $47,752.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:04:00 | $29.66 | BUY | 1610 | $47,752.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:03:00 | $29.78 | BUY | 1610 | $47,945.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:02:00 | $29.85 | BUY | 1610 | $48,058.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:01:00 | $29.87 | BUY | 1610 | $48,090.70 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:00:00 | $29.84 | BUY | 1610 | $48,042.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:59:00 | $29.85 | BUY | 1610 | $48,058.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:58:00 | $29.88 | BUY | 1610 | $48,106.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:57:00 | $29.94 | BUY | 1610 | $48,203.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:56:00 | $29.99 | BUY | 1610 | $48,283.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:55:00 | $29.95 | BUY | 1610 | $48,219.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:54:00 | $29.99 | BUY | 1610 | $48,283.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:53:00 | $29.98 | BUY | 1610 | $48,267.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:52:00 | $29.95 | BUY | 1610 | $48,219.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:51:00 | $29.97 | BUY | 1610 | $48,251.70 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:50:00 | $30.02 | BUY | 1610 | $48,332.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:49:00 | $30.05 | BUY | 1610 | $48,380.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:48:00 | $30.07 | BUY | 1610 | $48,412.70 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:47:00 | $30.02 | BUY | 1610 | $48,332.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:46:00 | $30.06 | BUY | 1610 | $48,396.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:45:00 | $30.09 | BUY | 1610 | $48,444.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:44:00 | $30.14 | BUY | 1610 | $48,525.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:43:00 | $30.20 | BUY | 1610 | $48,622.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:42:00 | $30.21 | BUY | 1610 | $48,638.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:41:00 | $30.23 | BUY | 1610 | $48,670.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:40:00 | $30.23 | BUY | 1610 | $48,670.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:39:00 | $30.31 | BUY | 1610 | $48,799.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:38:00 | $30.24 | BUY | 1610 | $48,686.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:37:00 | $30.39 | BUY | 1610 | $48,927.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:36:00 | $30.33 | BUY | 1610 | $48,831.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:35:00 | $30.47 | BUY | 1610 | $49,056.70 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:34:00 | $30.52 | BUY | 1610 | $49,137.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:33:00 | $30.64 | BUY | 1610 | $49,330.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:32:00 | $30.85 | BUY | 1610 | $49,668.50 | - | - | Hold | - | - | 27 |
| 2026-08-12 11:57:00 | $31.18 | BUY | 1600 | $49,888.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:56:00 | $31.18 | BUY | 1600 | $49,888.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:55:00 | $31.17 | BUY | 1600 | $49,872.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:54:00 | $31.18 | BUY | 1600 | $49,888.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:52:00 | $31.17 | BUY | 1600 | $49,872.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:51:00 | $31.18 | BUY | 1600 | $49,888.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:50:00 | $31.17 | BUY | 1600 | $49,872.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:49:00 | $31.16 | BUY | 1600 | $49,856.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:48:00 | $31.16 | BUY | 1600 | $49,856.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:47:00 | $31.18 | BUY | 1600 | $49,888.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:46:00 | $31.18 | BUY | 1600 | $49,888.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:45:00 | $31.18 | BUY | 1600 | $49,888.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:44:00 | $31.16 | BUY | 1600 | $49,856.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:43:00 | $31.16 | BUY | 1600 | $49,856.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:42:00 | $31.16 | BUY | 1600 | $49,856.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:41:00 | $31.16 | BUY | 1600 | $49,856.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:40:00 | $31.15 | BUY | 1600 | $49,840.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:39:00 | $31.15 | BUY | 1600 | $49,840.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:38:00 | $31.15 | BUY | 1600 | $49,840.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:37:00 | $31.16 | BUY | 1600 | $49,856.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:36:00 | $31.16 | BUY | 1600 | $49,856.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:35:00 | $31.14 | BUY | 1600 | $49,824.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:34:00 | $31.15 | BUY | 1600 | $49,840.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:33:00 | $31.16 | BUY | 1600 | $49,856.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:32:00 | $31.16 | BUY | 1600 | $49,856.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:31:00 | $31.16 | BUY | 1600 | $49,856.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:30:00 | $31.16 | BUY | 1600 | $49,856.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:29:00 | $31.16 | BUY | 1600 | $49,856.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:28:00 | $31.14 | BUY | 1600 | $49,824.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:27:00 | $31.15 | BUY | 1600 | $49,840.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:26:00 | $31.14 | BUY | 1600 | $49,824.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:25:00 | $31.15 | BUY | 1600 | $49,840.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:24:00 | $31.14 | BUY | 1600 | $49,824.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:23:00 | $31.13 | BUY | 1600 | $49,808.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:22:00 | $31.17 | BUY | 1600 | $49,872.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:21:00 | $31.18 | BUY | 1600 | $49,888.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:06:00 | $31.18 | BUY | 1600 | $49,888.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:00:00 | $31.18 | BUY | 1600 | $49,888.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:55:00 | $31.18 | BUY | 1600 | $49,888.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:54:00 | $31.18 | BUY | 1600 | $49,888.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:52:00 | $31.18 | BUY | 1600 | $49,888.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:50:00 | $31.17 | BUY | 1600 | $49,872.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:48:00 | $31.18 | BUY | 1600 | $49,888.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:47:00 | $31.18 | BUY | 1600 | $49,888.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:46:00 | $31.18 | BUY | 1600 | $49,888.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:44:00 | $31.18 | BUY | 1600 | $49,888.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:43:00 | $31.17 | BUY | 1600 | $49,872.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:42:00 | $31.16 | BUY | 1600 | $49,856.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:41:00 | $31.15 | BUY | 1600 | $49,840.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:40:00 | $31.17 | BUY | 1600 | $49,872.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:39:00 | $31.18 | BUY | 1600 | $49,888.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:35:00 | $31.16 | BUY | 1600 | $49,856.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:34:00 | $31.14 | BUY | 1600 | $49,824.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:33:00 | $31.17 | BUY | 1600 | $49,872.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:29:00 | $31.17 | BUY | 1600 | $49,872.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:28:00 | $31.18 | BUY | 1600 | $49,888.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:27:00 | $31.17 | BUY | 1600 | $49,872.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:24:00 | $31.13 | BUY | 1600 | $49,808.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:23:00 | $31.13 | BUY | 1600 | $49,808.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:22:00 | $31.13 | BUY | 1600 | $49,808.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:21:00 | $31.13 | BUY | 1600 | $49,808.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:20:00 | $31.10 | BUY | 1600 | $49,760.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:19:00 | $31.09 | BUY | 1600 | $49,744.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:18:00 | $31.06 | BUY | 1600 | $49,696.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:17:00 | $31.03 | BUY | 1600 | $49,648.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:16:00 | $31.06 | BUY | 1600 | $49,696.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:15:00 | $31.07 | BUY | 1600 | $49,712.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:14:00 | $31.12 | BUY | 1600 | $49,792.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:13:00 | $31.12 | BUY | 1600 | $49,792.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:12:00 | $31.11 | BUY | 1600 | $49,776.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:11:00 | $31.11 | BUY | 1600 | $49,776.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:10:00 | $31.13 | BUY | 1600 | $49,808.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:09:00 | $31.12 | BUY | 1600 | $49,792.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:08:00 | $31.12 | BUY | 1600 | $49,792.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:07:00 | $31.14 | BUY | 1600 | $49,824.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:06:00 | $31.12 | BUY | 1600 | $49,792.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:05:00 | $31.10 | BUY | 1600 | $49,760.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:04:00 | $31.10 | BUY | 1600 | $49,760.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:03:00 | $31.10 | BUY | 1600 | $49,760.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:02:00 | $31.06 | BUY | 1600 | $49,696.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:01:00 | $31.08 | BUY | 1600 | $49,728.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:00:00 | $31.10 | BUY | 1600 | $49,760.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:59:00 | $31.08 | BUY | 1600 | $49,728.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:58:00 | $31.14 | BUY | 1600 | $49,824.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:57:00 | $31.16 | BUY | 1600 | $49,856.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:56:00 | $31.14 | BUY | 1600 | $49,824.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:55:00 | $31.15 | BUY | 1600 | $49,840.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:54:00 | $31.17 | BUY | 1600 | $49,872.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:53:00 | $31.18 | BUY | 1600 | $49,888.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:52:00 | $31.16 | BUY | 1600 | $49,856.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:51:00 | $31.20 | BUY | 1600 | $49,920.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:50:00 | $31.20 | BUY | 1600 | $49,920.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:49:00 | $31.21 | BUY | 1600 | $49,936.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:48:00 | $31.28 | BUY | 1600 | $50,048.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:47:00 | $31.26 | BUY | 1600 | $50,016.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:46:00 | $31.26 | BUY | 1600 | $50,016.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:45:00 | $31.21 | BUY | 1600 | $49,936.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:44:00 | $31.20 | BUY | 1600 | $49,920.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:43:00 | $31.21 | BUY | 1600 | $49,936.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:42:00 | $31.21 | BUY | 1600 | $49,936.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:41:00 | $31.20 | BUY | 1600 | $49,920.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:40:00 | $31.21 | BUY | 1600 | $49,936.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:39:00 | $31.27 | BUY | 1600 | $50,032.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:38:00 | $31.29 | BUY | 1600 | $50,064.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:37:00 | $31.25 | BUY | 1600 | $50,000.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:36:00 | $31.25 | BUY | 1600 | $50,000.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:35:00 | $31.29 | BUY | 1600 | $50,064.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:34:00 | $31.34 | BUY | 1600 | $50,144.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:33:00 | $31.37 | BUY | 1600 | $50,192.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:32:00 | $31.33 | BUY | 1600 | $50,128.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:31:00 | $31.31 | BUY | 1600 | $50,096.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:30:00 | $31.38 | BUY | 1600 | $50,208.00 | - | - | Hold | - | - | 28 |
| 2026-08-11 15:44:00 | $31.83 | BUY | 1560 | $49,654.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:42:00 | $31.83 | BUY | 1560 | $49,654.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:40:00 | $31.83 | BUY | 1560 | $49,654.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:39:00 | $31.83 | BUY | 1560 | $49,654.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:29:00 | $31.82 | BUY | 1560 | $49,640.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:27:00 | $31.81 | BUY | 1560 | $49,623.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:26:00 | $31.82 | BUY | 1560 | $49,631.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:25:00 | $31.81 | BUY | 1560 | $49,615.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:24:00 | $31.79 | BUY | 1560 | $49,592.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:23:00 | $31.80 | BUY | 1560 | $49,600.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:22:00 | $31.78 | BUY | 1560 | $49,576.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:21:00 | $31.78 | BUY | 1560 | $49,576.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:20:00 | $31.79 | BUY | 1560 | $49,592.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:19:00 | $31.75 | BUY | 1560 | $49,522.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:18:00 | $31.73 | BUY | 1560 | $49,498.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:17:00 | $31.73 | BUY | 1560 | $49,495.70 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:16:00 | $31.74 | BUY | 1560 | $49,510.30 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:15:00 | $31.73 | BUY | 1560 | $49,498.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:14:00 | $31.73 | BUY | 1560 | $49,498.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:13:00 | $31.73 | BUY | 1560 | $49,495.70 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:12:00 | $31.73 | BUY | 1560 | $49,491.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:11:00 | $31.72 | BUY | 1560 | $49,483.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:10:00 | $31.73 | BUY | 1560 | $49,498.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:09:00 | $31.72 | BUY | 1560 | $49,475.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:08:00 | $31.74 | BUY | 1560 | $49,506.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:07:00 | $31.74 | BUY | 1560 | $49,506.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:06:00 | $31.73 | BUY | 1560 | $49,498.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:05:00 | $31.74 | BUY | 1560 | $49,506.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:04:00 | $31.73 | BUY | 1560 | $49,491.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:03:00 | $31.74 | BUY | 1560 | $49,518.30 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:02:00 | $31.76 | BUY | 1560 | $49,537.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:01:00 | $31.77 | BUY | 1560 | $49,553.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:00:00 | $31.77 | BUY | 1560 | $49,561.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:59:00 | $31.79 | BUY | 1560 | $49,584.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:58:00 | $31.79 | BUY | 1560 | $49,584.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:57:00 | $31.76 | BUY | 1560 | $49,538.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:56:00 | $31.77 | BUY | 1560 | $49,561.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:55:00 | $31.76 | BUY | 1560 | $49,542.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:54:00 | $31.76 | BUY | 1560 | $49,540.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:53:00 | $31.79 | BUY | 1560 | $49,591.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:52:00 | $31.77 | BUY | 1560 | $49,561.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:51:00 | $31.79 | BUY | 1560 | $49,585.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:50:00 | $31.79 | BUY | 1560 | $49,588.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:49:00 | $31.80 | BUY | 1560 | $49,608.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:48:00 | $31.79 | BUY | 1560 | $49,592.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:47:00 | $31.79 | BUY | 1560 | $49,592.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:46:00 | $31.79 | BUY | 1560 | $49,592.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:45:00 | $31.79 | BUY | 1560 | $49,584.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:44:00 | $31.80 | BUY | 1560 | $49,605.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:43:00 | $31.80 | BUY | 1560 | $49,600.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:42:00 | $31.80 | BUY | 1560 | $49,600.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:41:00 | $31.81 | BUY | 1560 | $49,627.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:40:00 | $31.80 | BUY | 1560 | $49,611.30 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:39:00 | $31.82 | BUY | 1560 | $49,631.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:38:00 | $31.83 | BUY | 1560 | $49,648.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:37:00 | $31.82 | BUY | 1560 | $49,644.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:36:00 | $31.82 | BUY | 1560 | $49,633.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:35:00 | $31.82 | BUY | 1560 | $49,631.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:34:00 | $31.81 | BUY | 1560 | $49,623.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:33:00 | $31.79 | BUY | 1560 | $49,593.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:32:00 | $31.79 | BUY | 1560 | $49,596.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:31:00 | $31.80 | BUY | 1560 | $49,608.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:30:00 | $31.80 | BUY | 1560 | $49,600.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:29:00 | $31.79 | BUY | 1560 | $49,592.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:28:00 | $31.82 | BUY | 1560 | $49,631.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:27:00 | $31.81 | BUY | 1560 | $49,628.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:26:00 | $31.81 | BUY | 1560 | $49,631.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:25:00 | $31.82 | BUY | 1560 | $49,639.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:24:00 | $31.84 | BUY | 1560 | $49,665.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:23:00 | $31.83 | BUY | 1560 | $49,652.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:22:00 | $31.83 | BUY | 1560 | $49,647.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:21:00 | $31.83 | BUY | 1560 | $49,654.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:20:00 | $31.83 | BUY | 1560 | $49,647.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:19:00 | $31.83 | BUY | 1560 | $49,660.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:18:00 | $31.84 | BUY | 1560 | $49,662.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:17:00 | $31.85 | BUY | 1560 | $49,679.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:16:00 | $31.85 | BUY | 1560 | $49,691.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:15:00 | $31.86 | BUY | 1560 | $49,693.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:14:00 | $31.87 | BUY | 1560 | $49,709.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:13:00 | $31.86 | BUY | 1560 | $49,704.70 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:12:00 | $31.87 | BUY | 1560 | $49,709.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:11:00 | $31.87 | BUY | 1560 | $49,709.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:10:00 | $31.86 | BUY | 1560 | $49,701.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:09:00 | $31.86 | BUY | 1560 | $49,693.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:08:00 | $31.85 | BUY | 1560 | $49,678.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:07:00 | $31.85 | BUY | 1560 | $49,678.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:06:00 | $31.84 | BUY | 1560 | $49,676.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:05:00 | $31.84 | BUY | 1560 | $49,674.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:04:00 | $31.84 | BUY | 1560 | $49,670.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 12:18:00 | $31.88 | BUY | 1560 | $49,725.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 12:15:00 | $31.86 | BUY | 1560 | $49,701.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 12:14:00 | $31.86 | BUY | 1560 | $49,707.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 12:13:00 | $31.87 | BUY | 1560 | $49,717.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 12:12:00 | $31.87 | BUY | 1560 | $49,709.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 12:11:00 | $31.87 | BUY | 1560 | $49,709.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 12:10:00 | $31.87 | BUY | 1560 | $49,717.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 12:09:00 | $31.87 | BUY | 1560 | $49,717.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 12:08:00 | $31.86 | BUY | 1560 | $49,701.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 12:07:00 | $31.88 | BUY | 1560 | $49,725.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 12:06:00 | $31.88 | BUY | 1560 | $49,725.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 12:05:00 | $31.86 | BUY | 1560 | $49,701.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 12:04:00 | $31.88 | BUY | 1560 | $49,725.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 12:03:00 | $31.87 | BUY | 1560 | $49,709.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 12:02:00 | $31.86 | BUY | 1560 | $49,699.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 12:01:00 | $31.87 | BUY | 1560 | $49,723.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 12:00:00 | $31.87 | BUY | 1560 | $49,713.30 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:59:00 | $31.88 | BUY | 1560 | $49,725.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:58:00 | $31.86 | BUY | 1560 | $49,693.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:57:00 | $31.86 | BUY | 1560 | $49,701.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:56:00 | $31.86 | BUY | 1560 | $49,693.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:55:00 | $31.86 | BUY | 1560 | $49,701.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:54:00 | $31.86 | BUY | 1560 | $49,698.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:53:00 | $31.83 | BUY | 1560 | $49,655.70 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:52:00 | $31.82 | BUY | 1560 | $49,639.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:51:00 | $31.82 | BUY | 1560 | $49,639.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:50:00 | $31.85 | BUY | 1560 | $49,678.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:49:00 | $31.84 | BUY | 1560 | $49,662.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:48:00 | $31.84 | BUY | 1560 | $49,662.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:47:00 | $31.85 | BUY | 1560 | $49,678.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:46:00 | $31.85 | BUY | 1560 | $49,686.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:45:00 | $31.85 | BUY | 1560 | $49,678.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:44:00 | $31.85 | BUY | 1560 | $49,678.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:43:00 | $31.85 | BUY | 1560 | $49,678.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:42:00 | $31.84 | BUY | 1560 | $49,675.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:41:00 | $31.85 | BUY | 1560 | $49,681.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:40:00 | $31.86 | BUY | 1560 | $49,694.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:39:00 | $31.86 | BUY | 1560 | $49,701.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:38:00 | $31.85 | BUY | 1560 | $49,689.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:37:00 | $31.88 | BUY | 1560 | $49,727.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:36:00 | $31.88 | BUY | 1560 | $49,732.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:34:00 | $31.88 | BUY | 1560 | $49,732.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:08:00 | $31.88 | BUY | 1560 | $49,725.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:06:00 | $31.88 | BUY | 1560 | $49,732.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:51:00 | $31.88 | BUY | 1560 | $49,732.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:40:00 | $31.86 | BUY | 1560 | $49,701.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:30:00 | $31.86 | BUY | 1560 | $49,701.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:29:00 | $31.87 | BUY | 1560 | $49,717.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:28:00 | $31.88 | BUY | 1560 | $49,732.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:27:00 | $31.85 | BUY | 1560 | $49,686.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:26:00 | $31.83 | BUY | 1560 | $49,654.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:25:00 | $31.82 | BUY | 1560 | $49,639.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:24:00 | $31.83 | BUY | 1560 | $49,654.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:23:00 | $31.83 | BUY | 1560 | $49,654.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:22:00 | $31.84 | BUY | 1560 | $49,670.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:21:00 | $31.84 | BUY | 1560 | $49,670.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:20:00 | $31.86 | BUY | 1560 | $49,701.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:19:00 | $31.88 | BUY | 1560 | $49,732.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:59:00 | $31.86 | BUY | 1560 | $49,701.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:58:00 | $31.83 | BUY | 1560 | $49,654.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:57:00 | $31.84 | BUY | 1560 | $49,670.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:56:00 | $31.81 | BUY | 1560 | $49,623.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:55:00 | $31.79 | BUY | 1560 | $49,592.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:54:00 | $31.82 | BUY | 1560 | $49,639.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:53:00 | $31.85 | BUY | 1560 | $49,686.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:52:00 | $31.88 | BUY | 1560 | $49,732.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:51:00 | $31.94 | BUY | 1560 | $49,826.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:50:00 | $31.91 | BUY | 1560 | $49,779.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:49:00 | $31.90 | BUY | 1560 | $49,764.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:48:00 | $31.90 | BUY | 1560 | $49,764.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:47:00 | $31.91 | BUY | 1560 | $49,779.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:46:00 | $31.99 | BUY | 1560 | $49,904.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:45:00 | $31.95 | BUY | 1560 | $49,842.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:44:00 | $31.92 | BUY | 1560 | $49,795.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:43:00 | $31.91 | BUY | 1560 | $49,779.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:42:00 | $31.94 | BUY | 1560 | $49,826.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:41:00 | $31.95 | BUY | 1560 | $49,842.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:40:00 | $31.92 | BUY | 1560 | $49,795.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:39:00 | $31.97 | BUY | 1560 | $49,873.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:38:00 | $31.98 | BUY | 1560 | $49,888.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:36:00 | $32.07 | BUY | 1560 | $50,029.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:35:00 | $32.07 | BUY | 1560 | $50,029.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:32:00 | $32.06 | BUY | 1560 | $50,013.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:31:00 | $32.08 | BUY | 1560 | $50,044.80 | - | - | Hold | - | - | 29 |
| 2026-08-10 15:59:00 | $33.48 | SELL | 1520 | $50,889.60 | - | - | - | - | ||
| 2026-08-10 15:58:00 | $33.46 | SELL | 1520 | $50,859.20 | - | - | - | - | ||
| 2026-08-10 15:57:00 | $33.47 | SELL | 1520 | $50,866.80 | - | - | - | - | ||
| 2026-08-10 15:56:00 | $33.48 | SELL | 1520 | $50,882.00 | - | - | - | - | ||
| 2026-08-10 15:55:00 | $33.41 | SELL | 1520 | $50,786.10 | - | - | - | - | ||
| 2026-08-10 15:54:00 | $33.41 | SELL | 1520 | $50,783.20 | - | - | - | - | ||
| 2026-08-10 15:53:00 | $33.40 | SELL | 1520 | $50,760.40 | - | - | - | - | ||
| 2026-08-10 15:52:00 | $33.39 | SELL | 1520 | $50,745.20 | - | - | - | - | ||
| 2026-08-10 15:51:00 | $33.39 | SELL | 1520 | $50,745.20 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $33.42 | SELL | 1520 | $50,790.80 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $33.41 | SELL | 1520 | $50,787.10 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $33.43 | SELL | 1520 | $50,806.00 | - | - | - | - | ||
| 2026-08-10 15:47:00 | $33.41 | SELL | 1520 | $50,781.50 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $33.40 | SELL | 1520 | $50,768.00 | - | - | - | - | ||
| 2026-08-10 15:45:00 | $33.40 | SELL | 1520 | $50,768.00 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $33.38 | SELL | 1520 | $50,737.60 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $33.36 | SELL | 1520 | $50,699.60 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $33.36 | SELL | 1520 | $50,699.60 | - | - | - | - | ||
| 2026-08-10 15:41:00 | $33.35 | SELL | 1520 | $50,697.60 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $33.36 | SELL | 1520 | $50,699.60 | - | - | - | - | ||
| 2026-08-10 15:37:00 | $33.35 | SELL | 1520 | $50,692.00 | - | - | - | - | ||
| 2026-08-10 14:34:00 | $33.35 | SELL | 1520 | $50,692.00 | - | - | - | - | ||
| 2026-08-10 14:33:00 | $33.37 | SELL | 1520 | $50,716.60 | - | - | - | - | ||
| 2026-08-10 14:32:00 | $33.37 | SELL | 1520 | $50,722.40 | - | - | - | - | ||
| 2026-08-10 14:31:00 | $33.38 | SELL | 1520 | $50,730.00 | - | - | - | - | ||
| 2026-08-10 14:30:00 | $33.36 | SELL | 1520 | $50,707.20 | - | - | - | - | ||
| 2026-08-10 14:29:00 | $33.37 | SELL | 1520 | $50,714.80 | - | - | - | - | ||
| 2026-08-10 14:28:00 | $33.36 | SELL | 1520 | $50,707.20 | - | - | - | - | ||
| 2026-08-10 14:27:00 | $33.35 | SELL | 1520 | $50,692.00 | - | - | - | - | ||
| 2026-08-10 14:26:00 | $33.36 | SELL | 1520 | $50,699.60 | - | - | - | - | ||
| 2026-08-10 14:25:00 | $33.36 | SELL | 1520 | $50,699.60 | - | - | - | - | ||
| 2026-08-10 14:24:00 | $33.36 | SELL | 1520 | $50,707.20 | - | - | - | - | ||
| 2026-08-10 14:23:00 | $33.36 | SELL | 1520 | $50,703.40 | - | - | - | - | ||
| 2026-08-10 14:22:00 | $33.35 | SELL | 1520 | $50,692.00 | - | - | - | - | ||
| 2026-08-10 14:21:00 | $33.36 | SELL | 1520 | $50,699.60 | - | - | - | - | ||
| 2026-08-10 14:20:00 | $33.35 | SELL | 1520 | $50,692.00 | - | - | - | - | ||
| 2026-08-10 14:19:00 | $33.36 | SELL | 1520 | $50,707.20 | - | - | - | - | ||
| 2026-08-10 14:18:00 | $33.37 | SELL | 1520 | $50,722.40 | - | - | - | - | ||
| 2026-08-10 14:17:00 | $33.37 | SELL | 1520 | $50,722.40 | - | - | - | - | ||
| 2026-08-10 14:16:00 | $33.37 | SELL | 1520 | $50,722.40 | - | - | - | - | ||
| 2026-08-10 14:15:00 | $33.37 | SELL | 1520 | $50,722.40 | - | - | - | - | ||
| 2026-08-10 14:14:00 | $33.37 | SELL | 1520 | $50,720.90 | - | - | - | - | ||
| 2026-08-10 14:13:00 | $33.37 | SELL | 1520 | $50,722.40 | - | - | - | - | ||
| 2026-08-10 14:12:00 | $33.36 | SELL | 1520 | $50,707.20 | - | - | - | - | ||
| 2026-08-10 14:11:00 | $33.37 | SELL | 1520 | $50,714.80 | - | - | - | - | ||
| 2026-08-10 14:10:00 | $33.37 | SELL | 1520 | $50,714.80 | - | - | - | - | ||
| 2026-08-10 14:09:00 | $33.35 | SELL | 1520 | $50,692.00 | - | - | - | - | ||
| 2026-08-10 14:08:00 | $33.36 | SELL | 1520 | $50,707.20 | - | - | - | - | ||
| 2026-08-10 14:07:00 | $33.36 | SELL | 1520 | $50,707.20 | - | - | - | - | ||
| 2026-08-10 14:06:00 | $33.36 | SELL | 1520 | $50,707.20 | - | - | - | - | ||
| 2026-08-10 14:05:00 | $33.36 | SELL | 1520 | $50,707.20 | - | - | - | - | ||
| 2026-08-10 14:04:00 | $33.36 | SELL | 1520 | $50,699.60 | - | - | - | - | ||
| 2026-08-10 14:03:00 | $33.36 | SELL | 1520 | $50,699.60 | - | - | - | - | ||
| 2026-08-10 14:01:00 | $33.36 | SELL | 1520 | $50,707.20 | - | - | - | - | ||
| 2026-08-10 14:00:00 | $33.35 | SELL | 1520 | $50,692.00 | - | - | - | - | ||
| 2026-08-10 13:58:00 | $33.35 | SELL | 1520 | $50,698.20 | - | - | - | - | ||
| 2026-08-10 13:57:00 | $33.36 | SELL | 1520 | $50,707.20 | - | - | - | - | ||
| 2026-08-10 13:56:00 | $33.35 | SELL | 1520 | $50,692.00 | - | - | - | - | ||
| 2026-08-10 13:55:00 | $33.36 | SELL | 1520 | $50,699.60 | - | - | - | - | ||
| 2026-08-10 13:54:00 | $33.36 | SELL | 1520 | $50,703.20 | - | - | - | - | ||
| 2026-08-10 13:53:00 | $33.36 | SELL | 1520 | $50,707.20 | - | - | - | - | ||
| 2026-08-10 13:52:00 | $33.37 | SELL | 1520 | $50,722.40 | - | - | - | - | ||
| 2026-08-10 13:51:00 | $33.37 | SELL | 1520 | $50,726.50 | - | - | - | - | ||
| 2026-08-10 13:50:00 | $33.39 | SELL | 1520 | $50,745.20 | - | - | - | - | ||
| 2026-08-10 13:49:00 | $33.39 | SELL | 1520 | $50,748.20 | - | - | - | - | ||
| 2026-08-10 13:48:00 | $33.39 | SELL | 1520 | $50,745.20 | - | - | - | - | ||
| 2026-08-10 13:47:00 | $33.39 | SELL | 1520 | $50,745.20 | - | - | - | - | ||
| 2026-08-10 13:46:00 | $33.38 | SELL | 1520 | $50,737.60 | - | - | - | - | ||
| 2026-08-10 13:45:00 | $33.39 | SELL | 1520 | $50,745.20 | - | - | - | - | ||
| 2026-08-10 13:44:00 | $33.40 | SELL | 1520 | $50,768.00 | - | - | - | - | ||
| 2026-08-10 13:43:00 | $33.42 | SELL | 1520 | $50,798.40 | - | - | - | - | ||
| 2026-08-10 13:42:00 | $33.42 | SELL | 1520 | $50,798.40 | - | - | - | - | ||
| 2026-08-10 13:41:00 | $33.43 | SELL | 1520 | $50,806.00 | - | - | - | - | ||
| 2026-08-10 13:40:00 | $33.42 | SELL | 1520 | $50,790.80 | - | - | - | - | ||
| 2026-08-10 13:39:00 | $33.42 | SELL | 1520 | $50,802.70 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $33.43 | SELL | 1520 | $50,806.60 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $33.42 | SELL | 1520 | $50,802.40 | - | - | - | - | ||
| 2026-08-10 13:36:00 | $33.41 | SELL | 1520 | $50,780.00 | - | - | - | - | ||
| 2026-08-10 13:35:00 | $33.43 | SELL | 1520 | $50,806.00 | - | - | - | - | ||
| 2026-08-10 13:34:00 | $33.42 | SELL | 1520 | $50,798.40 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $33.43 | SELL | 1520 | $50,806.00 | - | - | - | - | ||
| 2026-08-10 13:32:00 | $33.42 | SELL | 1520 | $50,798.40 | - | - | - | - | ||
| 2026-08-10 13:31:00 | $33.39 | SELL | 1520 | $50,755.40 | - | - | - | - | ||
| 2026-08-10 13:30:00 | $33.40 | SELL | 1520 | $50,760.40 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $33.40 | SELL | 1520 | $50,760.60 | - | - | - | - | ||
| 2026-08-10 13:28:00 | $33.40 | SELL | 1520 | $50,760.40 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $33.40 | SELL | 1520 | $50,760.40 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $33.40 | SELL | 1520 | $50,760.40 | - | - | - | - | ||
| 2026-08-10 13:25:00 | $33.39 | SELL | 1520 | $50,752.80 | - | - | - | - | ||
| 2026-08-10 13:24:00 | $33.39 | SELL | 1520 | $50,745.20 | - | - | - | - | ||
| 2026-08-10 13:23:00 | $33.39 | SELL | 1520 | $50,745.20 | - | - | - | - | ||
| 2026-08-10 13:22:00 | $33.38 | SELL | 1520 | $50,735.00 | - | - | - | - | ||
| 2026-08-10 13:21:00 | $33.37 | SELL | 1520 | $50,727.90 | - | - | - | - | ||
| 2026-08-10 13:20:00 | $33.38 | SELL | 1520 | $50,737.60 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $33.38 | SELL | 1520 | $50,733.60 | - | - | - | - | ||
| 2026-08-10 13:18:00 | $33.38 | SELL | 1520 | $50,737.60 | - | - | - | - | ||
| 2026-08-10 13:17:00 | $33.38 | SELL | 1520 | $50,730.00 | - | - | - | - | ||
| 2026-08-10 13:16:00 | $33.38 | SELL | 1520 | $50,738.20 | - | - | - | - | ||
| 2026-08-10 13:15:00 | $33.39 | SELL | 1520 | $50,748.10 | - | - | - | - | ||
| 2026-08-10 13:14:00 | $33.39 | SELL | 1520 | $50,748.90 | - | - | - | - | ||
| 2026-08-10 13:13:00 | $33.38 | SELL | 1520 | $50,741.10 | - | - | - | - | ||
| 2026-08-10 13:12:00 | $33.38 | SELL | 1520 | $50,744.00 | - | - | - | - | ||
| 2026-08-10 13:11:00 | $33.38 | SELL | 1520 | $50,739.10 | - | - | - | - | ||
| 2026-08-10 13:10:00 | $33.39 | SELL | 1520 | $50,752.80 | - | - | - | - | ||
| 2026-08-10 13:09:00 | $33.40 | SELL | 1520 | $50,760.40 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $33.38 | SELL | 1520 | $50,738.10 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $33.40 | SELL | 1520 | $50,760.40 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $33.38 | SELL | 1520 | $50,730.00 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $33.38 | SELL | 1520 | $50,730.00 | - | - | - | - | ||
| 2026-08-10 13:04:00 | $33.39 | SELL | 1520 | $50,745.20 | - | - | - | - | ||
| 2026-08-10 13:03:00 | $33.41 | SELL | 1520 | $50,775.60 | - | - | - | - | ||
| 2026-08-10 13:02:00 | $33.40 | SELL | 1520 | $50,760.40 | - | - | - | - | ||
| 2026-08-10 13:01:00 | $33.38 | SELL | 1520 | $50,730.00 | - | - | - | - | ||
| 2026-08-10 13:00:00 | $33.38 | SELL | 1520 | $50,730.00 | - | - | - | - | ||
| 2026-08-10 12:59:00 | $33.38 | SELL | 1520 | $50,730.00 | - | - | - | - | ||
| 2026-08-10 12:58:00 | $33.38 | SELL | 1520 | $50,733.60 | - | - | - | - | ||
| 2026-08-10 12:57:00 | $33.37 | SELL | 1520 | $50,714.80 | - | - | - | - | ||
| 2026-08-10 12:56:00 | $33.37 | SELL | 1520 | $50,722.40 | - | - | - | - | ||
| 2026-08-10 12:55:00 | $33.38 | SELL | 1520 | $50,730.00 | - | - | - | - | ||
| 2026-08-10 12:54:00 | $33.36 | SELL | 1520 | $50,714.00 | - | - | - | - | ||
| 2026-08-10 12:53:00 | $33.37 | SELL | 1520 | $50,720.90 | - | - | - | - | ||
| 2026-08-10 12:52:00 | $33.38 | SELL | 1520 | $50,730.00 | - | - | - | - | ||
| 2026-08-10 12:51:00 | $33.36 | SELL | 1520 | $50,707.40 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $33.36 | SELL | 1520 | $50,699.60 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $33.35 | SELL | 1520 | $50,684.40 | - | - | - | - | ||
| 2026-08-10 12:48:00 | $33.35 | SELL | 1520 | $50,692.00 | - | - | - | - | ||
| 2026-08-10 12:47:00 | $33.37 | SELL | 1520 | $50,714.80 | - | - | - | - | ||
| 2026-08-10 12:46:00 | $33.37 | SELL | 1520 | $50,714.80 | - | - | - | - | ||
| 2026-08-10 12:45:00 | $33.37 | SELL | 1520 | $50,714.80 | - | - | - | - | ||
| 2026-08-10 12:44:00 | $33.35 | SELL | 1520 | $50,684.40 | - | - | - | - | ||
| 2026-08-10 12:43:00 | $33.38 | SELL | 1520 | $50,730.00 | - | - | - | - | ||
| 2026-08-10 12:42:00 | $33.39 | SELL | 1520 | $50,752.80 | - | - | - | - | ||
| 2026-08-10 12:41:00 | $33.38 | SELL | 1520 | $50,737.60 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $33.38 | SELL | 1520 | $50,730.00 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $33.38 | SELL | 1520 | $50,730.00 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $33.37 | SELL | 1520 | $50,723.90 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $33.36 | SELL | 1520 | $50,699.60 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $33.37 | SELL | 1520 | $50,722.40 | - | - | - | - | ||
| 2026-08-10 12:35:00 | $33.37 | SELL | 1520 | $50,722.60 | - | - | - | - | ||
| 2026-08-10 12:34:00 | $33.38 | SELL | 1520 | $50,730.00 | - | - | - | - | ||
| 2026-08-10 12:33:00 | $33.40 | SELL | 1520 | $50,768.00 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $33.36 | SELL | 1520 | $50,699.60 | - | - | - | - | ||
| 2026-08-10 12:31:00 | $33.36 | SELL | 1520 | $50,707.20 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $33.37 | SELL | 1520 | $50,723.20 | - | - | - | - | ||
| 2026-08-10 12:29:00 | $33.36 | SELL | 1520 | $50,699.60 | - | - | - | - | ||
| 2026-08-10 12:28:00 | $33.36 | SELL | 1520 | $50,707.20 | - | - | - | - | ||
| 2026-08-10 12:27:00 | $33.30 | SELL | 1520 | $50,608.40 | - | - | - | - | ||
| 2026-08-10 12:26:00 | $33.30 | SELL | 1520 | $50,616.00 | - | - | - | - | ||
| 2026-08-10 12:25:00 | $33.33 | SELL | 1520 | $50,654.00 | - | - | - | - | ||
| 2026-08-10 12:24:00 | $33.34 | SELL | 1520 | $50,676.80 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $33.35 | SELL | 1520 | $50,684.40 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $33.35 | SELL | 1520 | $50,684.40 | - | - | - | - | ||
| 2026-08-10 12:21:00 | $33.35 | SELL | 1520 | $50,692.00 | - | - | - | - | ||
| 2026-08-10 12:20:00 | $33.35 | SELL | 1520 | $50,684.40 | - | - | - | - | ||
| 2026-08-10 12:19:00 | $33.34 | SELL | 1520 | $50,669.20 | - | - | - | - | ||
| 2026-08-10 12:18:00 | $33.33 | SELL | 1520 | $50,661.60 | - | - | - | - | ||
| 2026-08-10 12:17:00 | $33.34 | SELL | 1520 | $50,669.20 | - | - | - | - | ||
| 2026-08-10 12:16:00 | $33.33 | SELL | 1520 | $50,661.60 | - | - | - | - | ||
| 2026-08-10 12:15:00 | $33.34 | SELL | 1520 | $50,669.20 | - | - | - | - | ||
| 2026-08-10 12:14:00 | $33.36 | SELL | 1520 | $50,707.20 | - | - | - | - | ||
| 2026-08-10 12:13:00 | $33.36 | SELL | 1520 | $50,699.60 | - | - | - | - | ||
| 2026-08-10 12:12:00 | $33.36 | SELL | 1520 | $50,699.60 | - | - | - | - | ||
| 2026-08-10 12:11:00 | $33.35 | SELL | 1520 | $50,684.40 | - | - | - | - | ||
| 2026-08-10 12:10:00 | $33.35 | SELL | 1520 | $50,684.40 | - | - | - | - | ||
| 2026-08-10 12:09:00 | $33.36 | SELL | 1520 | $50,699.60 | - | - | - | - | ||
| 2026-08-10 12:08:00 | $33.36 | SELL | 1520 | $50,707.20 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $33.37 | SELL | 1520 | $50,722.40 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $33.36 | SELL | 1520 | $50,699.60 | - | - | - | - | ||
| 2026-08-10 12:05:00 | $33.36 | SELL | 1520 | $50,699.60 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $33.36 | SELL | 1520 | $50,707.20 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $33.32 | SELL | 1520 | $50,638.80 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $33.31 | SELL | 1520 | $50,623.60 | - | - | - | - | ||
| 2026-08-10 12:01:00 | $33.28 | SELL | 1520 | $50,578.00 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $33.28 | SELL | 1520 | $50,578.00 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $33.29 | SELL | 1520 | $50,593.20 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $33.28 | SELL | 1520 | $50,587.70 | - | - | - | - | ||
| 2026-08-10 11:57:00 | $33.27 | SELL | 1520 | $50,572.10 | - | - | - | - | ||
| 2026-08-10 11:56:00 | $33.27 | SELL | 1520 | $50,562.80 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $33.26 | SELL | 1520 | $50,550.80 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $33.27 | SELL | 1520 | $50,562.80 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $33.26 | SELL | 1520 | $50,555.20 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $33.25 | SELL | 1520 | $50,540.00 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $33.26 | SELL | 1520 | $50,547.60 | - | - | - | - | ||
| 2026-08-10 11:50:00 | $33.24 | SELL | 1520 | $50,525.60 | - | - | - | - | ||
| 2026-08-10 11:49:00 | $33.24 | SELL | 1520 | $50,517.20 | - | - | - | - | ||
| 2026-08-10 11:48:00 | $33.25 | SELL | 1520 | $50,532.40 | - | - | - | - | ||
| 2026-08-10 11:47:00 | $33.25 | SELL | 1520 | $50,532.40 | - | - | - | - | ||
| 2026-08-10 11:46:00 | $33.24 | SELL | 1520 | $50,517.20 | - | - | - | - | ||
| 2026-08-10 11:45:00 | $33.23 | SELL | 1520 | $50,502.00 | - | - | - | - | ||
| 2026-08-10 11:44:00 | $33.23 | SELL | 1520 | $50,502.00 | - | - | - | - | ||
| 2026-08-10 11:43:00 | $33.23 | SELL | 1520 | $50,502.00 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $33.23 | SELL | 1520 | $50,502.00 | - | - | - | - | ||
| 2026-08-10 11:41:00 | $33.23 | SELL | 1520 | $50,509.60 | - | - | - | - | ||
| 2026-08-10 11:40:00 | $33.23 | SELL | 1520 | $50,509.60 | - | - | - | - | ||
| 2026-08-10 11:39:00 | $33.23 | SELL | 1520 | $50,502.00 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $33.24 | SELL | 1520 | $50,517.20 | - | - | - | - | ||
| 2026-08-10 11:37:00 | $33.23 | SELL | 1520 | $50,509.60 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $33.23 | SELL | 1520 | $50,513.70 | - | - | - | - | ||
| 2026-08-10 11:35:00 | $33.24 | SELL | 1520 | $50,517.20 | - | - | - | - | ||
| 2026-08-10 11:34:00 | $33.23 | SELL | 1520 | $50,502.00 | - | - | - | - | ||
| 2026-08-10 11:33:00 | $33.25 | SELL | 1520 | $50,532.40 | - | - | - | - | ||
| 2026-08-10 11:32:00 | $33.24 | SELL | 1520 | $50,517.20 | - | - | - | - | ||
| 2026-08-10 11:31:00 | $33.23 | SELL | 1520 | $50,509.60 | - | - | - | - | ||
| 2026-08-10 11:30:00 | $33.24 | SELL | 1520 | $50,524.80 | - | - | - | - | ||
| 2026-08-10 11:29:00 | $33.24 | SELL | 1520 | $50,524.80 | - | - | - | - | ||
| 2026-08-10 11:28:00 | $33.22 | SELL | 1520 | $50,494.40 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $33.22 | SELL | 1520 | $50,494.40 | - | - | - | - | ||
| 2026-08-10 11:23:00 | $33.22 | SELL | 1520 | $50,494.40 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $33.22 | SELL | 1520 | $50,499.30 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $33.23 | SELL | 1520 | $50,514.90 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $33.23 | SELL | 1520 | $50,502.00 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $33.25 | SELL | 1520 | $50,540.10 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $33.26 | SELL | 1520 | $50,555.20 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $33.25 | SELL | 1520 | $50,532.40 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $33.24 | SELL | 1520 | $50,524.80 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $33.24 | SELL | 1520 | $50,517.20 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $33.25 | SELL | 1520 | $50,532.40 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $33.24 | SELL | 1520 | $50,524.80 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $33.27 | SELL | 1520 | $50,562.80 | - | - | - | - | ||
| 2026-08-10 11:03:00 | $33.28 | SELL | 1520 | $50,585.60 | - | - | - | - | ||
| 2026-08-10 11:02:00 | $33.29 | SELL | 1520 | $50,593.20 | - | - | - | - | ||
| 2026-08-10 11:01:00 | $33.27 | SELL | 1520 | $50,574.40 | - | - | - | - | ||
| 2026-08-10 11:00:00 | $33.26 | SELL | 1520 | $50,547.60 | - | - | - | - | ||
| 2026-08-10 10:59:00 | $33.26 | SELL | 1520 | $50,555.20 | - | - | - | - | ||
| 2026-08-10 10:58:00 | $33.29 | SELL | 1520 | $50,593.20 | - | - | - | - | ||
| 2026-08-10 10:57:00 | $33.27 | SELL | 1520 | $50,574.80 | - | - | - | - | ||
| 2026-08-10 10:56:00 | $33.27 | SELL | 1520 | $50,564.60 | - | - | - | - | ||
| 2026-08-10 10:55:00 | $33.26 | SELL | 1520 | $50,555.20 | - | - | - | - | ||
| 2026-08-10 10:54:00 | $33.26 | SELL | 1520 | $50,556.00 | - | - | - | - | ||
| 2026-08-10 10:53:00 | $33.26 | SELL | 1520 | $50,547.60 | - | - | - | - | ||
| 2026-08-10 10:52:00 | $33.27 | SELL | 1520 | $50,570.40 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $33.25 | SELL | 1520 | $50,532.40 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $33.25 | SELL | 1520 | $50,532.40 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $33.25 | SELL | 1520 | $50,532.40 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $33.24 | SELL | 1520 | $50,517.20 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $33.25 | SELL | 1520 | $50,532.40 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $33.26 | SELL | 1520 | $50,555.20 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $33.29 | SELL | 1520 | $50,600.80 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $33.26 | SELL | 1520 | $50,555.20 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $33.27 | SELL | 1520 | $50,562.80 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $33.23 | SELL | 1520 | $50,509.60 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $33.23 | SELL | 1520 | $50,502.00 | - | - | - | - | ||
| 2026-08-10 10:40:00 | $33.20 | SELL | 1520 | $50,456.40 | - | - | - | - | ||
| 2026-08-10 10:39:00 | $33.21 | SELL | 1520 | $50,471.60 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $33.21 | SELL | 1520 | $50,471.60 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $33.21 | SELL | 1520 | $50,471.60 | - | - | - | - | ||
| 2026-08-10 10:36:00 | $33.20 | SELL | 1520 | $50,456.40 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $33.20 | SELL | 1520 | $50,464.00 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $33.19 | SELL | 1520 | $50,441.20 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $33.17 | SELL | 1520 | $50,418.40 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $33.19 | SELL | 1520 | $50,441.20 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $33.18 | SELL | 1520 | $50,426.00 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $33.18 | SELL | 1520 | $50,426.00 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $33.16 | SELL | 1520 | $50,395.60 | - | - | - | - | ||
| 2026-08-10 10:20:00 | $33.19 | SELL | 1520 | $50,455.50 | - | - | - | - | ||
| 2026-08-10 10:19:00 | $33.18 | SELL | 1520 | $50,433.60 | - | - | - | - | ||
| 2026-08-10 10:18:00 | $33.16 | SELL | 1520 | $50,403.20 | - | - | - | - | ||
| 2026-08-06 12:17:00 | $32.29 | BUY | 1550 | $50,049.50 | 2026-08-10 10:18:00 | $33.16 | Sold | $1,348.50 | 2.69% | 4 |
| 2026-08-06 12:16:00 | $32.28 | BUY | 1550 | $50,031.40 | 2026-08-10 10:18:00 | $33.16 | Sold | $1,366.63 | 2.73% | 4 |
| 2026-08-06 12:14:00 | $32.29 | BUY | 1550 | $50,041.80 | 2026-08-10 10:18:00 | $33.16 | Sold | $1,356.25 | 2.71% | 4 |
| 2026-08-06 12:12:00 | $32.29 | BUY | 1550 | $50,049.50 | 2026-08-10 10:18:00 | $33.16 | Sold | $1,348.50 | 2.69% | 4 |
| 2026-08-06 10:31:00 | $32.29 | BUY | 1550 | $50,049.50 | 2026-08-10 10:18:00 | $33.16 | Sold | $1,348.50 | 2.69% | 4 |
| 2026-08-06 10:30:00 | $32.29 | BUY | 1550 | $50,049.50 | 2026-08-10 10:18:00 | $33.16 | Sold | $1,348.50 | 2.69% | 4 |
| 2026-08-06 10:29:00 | $32.29 | BUY | 1550 | $50,049.50 | 2026-08-10 10:18:00 | $33.16 | Sold | $1,348.50 | 2.69% | 4 |
| 2026-08-06 10:28:00 | $32.29 | BUY | 1550 | $50,049.50 | 2026-08-10 10:18:00 | $33.16 | Sold | $1,348.50 | 2.69% | 4 |
| 2026-08-06 10:27:00 | $32.29 | BUY | 1550 | $50,049.50 | 2026-08-10 10:18:00 | $33.16 | Sold | $1,348.50 | 2.69% | 4 |
| 2026-08-06 10:25:00 | $32.29 | BUY | 1550 | $50,049.50 | 2026-08-10 10:18:00 | $33.16 | Sold | $1,348.50 | 2.69% | 4 |
| 2026-08-06 10:24:00 | $32.28 | BUY | 1550 | $50,034.00 | 2026-08-10 10:18:00 | $33.16 | Sold | $1,364.00 | 2.73% | 4 |
| 2026-08-06 10:23:00 | $32.28 | BUY | 1550 | $50,034.00 | 2026-08-10 10:18:00 | $33.16 | Sold | $1,364.00 | 2.73% | 4 |
| 2026-08-06 10:17:00 | $32.32 | BUY | 1550 | $50,096.00 | 2026-08-10 10:18:00 | $33.16 | Sold | $1,302.00 | 2.6% | 4 |
| 2026-08-06 10:16:00 | $32.31 | BUY | 1550 | $50,080.50 | 2026-08-10 10:18:00 | $33.16 | Sold | $1,317.50 | 2.63% | 4 |
| 2026-08-06 10:14:00 | $32.32 | BUY | 1550 | $50,096.00 | 2026-08-10 10:18:00 | $33.16 | Sold | $1,302.00 | 2.6% | 4 |
| 2026-08-06 10:09:00 | $32.31 | BUY | 1550 | $50,080.50 | 2026-08-10 10:18:00 | $33.16 | Sold | $1,317.50 | 2.63% | 4 |
| 2026-08-06 09:49:00 | $32.31 | BUY | 1550 | $50,080.50 | 2026-08-10 10:18:00 | $33.16 | Sold | $1,317.50 | 2.63% | 4 |
| 2026-08-06 09:48:00 | $32.30 | BUY | 1550 | $50,065.00 | 2026-08-10 10:18:00 | $33.16 | Sold | $1,333.00 | 2.66% | 4 |
| 2026-08-06 09:47:00 | $32.32 | BUY | 1550 | $50,096.00 | 2026-08-10 10:18:00 | $33.16 | Sold | $1,302.00 | 2.6% | 4 |
| 2026-08-06 09:46:00 | $32.32 | BUY | 1550 | $50,096.00 | 2026-08-10 10:18:00 | $33.16 | Sold | $1,302.00 | 2.6% | 4 |
| 2026-08-06 09:45:00 | $32.30 | BUY | 1550 | $50,065.00 | 2026-08-10 10:18:00 | $33.16 | Sold | $1,333.00 | 2.66% | 4 |
| 2026-08-06 09:44:00 | $32.28 | BUY | 1550 | $50,034.00 | 2026-08-10 10:18:00 | $33.16 | Sold | $1,364.00 | 2.73% | 4 |
| 2026-08-06 09:43:00 | $32.31 | BUY | 1550 | $50,080.50 | 2026-08-10 10:18:00 | $33.16 | Sold | $1,317.50 | 2.63% | 4 |
| 2026-08-03 15:59:00 | $33.02 | SELL | 1520 | $50,182.80 | - | - | - | - | ||
| 2026-08-03 15:58:00 | $33.01 | SELL | 1520 | $50,175.20 | - | - | - | - | ||
| 2026-08-03 15:57:00 | $33.03 | SELL | 1520 | $50,198.00 | - | - | - | - | ||
| 2026-08-03 15:56:00 | $33.03 | SELL | 1520 | $50,198.00 | - | - | - | - | ||
| 2026-08-03 15:55:00 | $33.01 | SELL | 1520 | $50,167.60 | - | - | - | - | ||
| 2026-08-03 15:54:00 | $33.02 | SELL | 1520 | $50,182.80 | - | - | - | - | ||
| 2026-08-03 15:53:00 | $33.04 | SELL | 1520 | $50,213.20 | - | - | - | - | ||
| 2026-08-03 15:52:00 | $33.03 | SELL | 1520 | $50,198.00 | - | - | - | - | ||
| 2026-08-03 15:51:00 | $33.03 | SELL | 1520 | $50,205.10 | - | - | - | - | ||
| 2026-08-03 15:50:00 | $33.03 | SELL | 1520 | $50,198.00 | - | - | - | - | ||
| 2026-08-03 15:49:00 | $33.03 | SELL | 1520 | $50,198.00 | - | - | - | - | ||
| 2026-08-03 15:48:00 | $33.03 | SELL | 1520 | $50,198.00 | - | - | - | - | ||
| 2026-08-03 15:47:00 | $33.03 | SELL | 1520 | $50,198.00 | - | - | - | - | ||
| 2026-08-03 15:46:00 | $33.02 | SELL | 1520 | $50,190.40 | - | - | - | - | ||
| 2026-08-03 15:45:00 | $33.02 | SELL | 1520 | $50,182.80 | - | - | - | - | ||
| 2026-08-03 15:44:00 | $33.01 | SELL | 1520 | $50,167.60 | - | - | - | - | ||
| 2026-08-03 15:43:00 | $33.01 | SELL | 1520 | $50,175.20 | - | - | - | - | ||
| 2026-08-03 15:42:00 | $33.02 | SELL | 1520 | $50,182.80 | - | - | - | - | ||
| 2026-08-03 15:41:00 | $33.01 | SELL | 1520 | $50,167.60 | - | - | - | - | ||
| 2026-08-03 15:40:00 | $33.00 | SELL | 1520 | $50,160.00 | - | - | - | - | ||
| 2026-08-03 15:39:00 | $33.00 | SELL | 1520 | $50,160.00 | - | - | - | - | ||
| 2026-08-03 15:38:00 | $33.01 | SELL | 1520 | $50,167.60 | - | - | - | - | ||
| 2026-08-03 15:37:00 | $33.01 | SELL | 1520 | $50,167.60 | - | - | - | - | ||
| 2026-08-03 15:36:00 | $33.01 | SELL | 1520 | $50,167.60 | - | - | - | - | ||
| 2026-08-03 15:35:00 | $33.01 | SELL | 1520 | $50,176.40 | - | - | - | - | ||
| 2026-08-03 15:34:00 | $33.02 | SELL | 1520 | $50,188.40 | - | - | - | - | ||
| 2026-08-03 15:33:00 | $33.02 | SELL | 1520 | $50,183.30 | - | - | - | - | ||
| 2026-08-03 15:32:00 | $33.02 | SELL | 1520 | $50,182.80 | - | - | - | - | ||
| 2026-08-03 15:31:00 | $33.00 | SELL | 1520 | $50,163.90 | - | - | - | - | ||
| 2026-08-03 15:30:00 | $32.99 | SELL | 1520 | $50,148.80 | - | - | - | - | ||
| 2026-08-03 15:22:00 | $33.00 | SELL | 1520 | $50,160.00 | - | - | - | - | ||
| 2026-08-03 15:02:00 | $33.00 | SELL | 1520 | $50,152.40 | - | - | - | - | ||
| 2026-08-03 15:01:00 | $33.00 | SELL | 1520 | $50,152.40 | - | - | - | - | ||
| 2026-08-03 15:00:00 | $33.00 | SELL | 1520 | $50,157.10 | - | - | - | - | ||
| 2026-08-03 14:57:00 | $33.00 | SELL | 1520 | $50,160.80 | - | - | - | - | ||
| 2026-08-03 14:55:00 | $33.00 | SELL | 1520 | $50,159.90 | - | - | - | - | ||
| 2026-08-03 14:54:00 | $33.02 | SELL | 1520 | $50,182.80 | - | - | - | - | ||
| 2026-08-03 14:53:00 | $33.02 | SELL | 1520 | $50,189.80 | - | - | - | - | ||
| 2026-08-03 14:52:00 | $33.02 | SELL | 1520 | $50,182.80 | - | - | - | - | ||
| 2026-08-03 14:51:00 | $33.02 | SELL | 1520 | $50,183.60 | - | - | - | - | ||
| 2026-08-03 14:50:00 | $33.02 | SELL | 1520 | $50,190.70 | - | - | - | - | ||
| 2026-08-03 14:49:00 | $33.03 | SELL | 1520 | $50,198.00 | - | - | - | - | ||
| 2026-08-03 14:48:00 | $33.02 | SELL | 1520 | $50,183.70 | - | - | - | - | ||
| 2026-08-03 14:47:00 | $33.03 | SELL | 1520 | $50,198.00 | - | - | - | - | ||
| 2026-08-03 14:46:00 | $33.01 | SELL | 1520 | $50,178.10 | - | - | - | - | ||
| 2026-08-03 14:45:00 | $33.03 | SELL | 1520 | $50,198.00 | - | - | - | - | ||
| 2026-08-03 14:44:00 | $33.01 | SELL | 1520 | $50,180.50 | - | - | - | - | ||
| 2026-08-03 14:43:00 | $33.02 | SELL | 1520 | $50,182.80 | - | - | - | - | ||
| 2026-08-03 14:42:00 | $33.02 | SELL | 1520 | $50,182.80 | - | - | - | - | ||
| 2026-08-03 14:41:00 | $33.02 | SELL | 1520 | $50,182.80 | - | - | - | - | ||
| 2026-08-03 14:40:00 | $33.01 | SELL | 1520 | $50,169.40 | - | - | - | - | ||
| 2026-08-03 14:38:00 | $33.00 | SELL | 1520 | $50,160.60 | - | - | - | - | ||
| 2026-08-03 14:36:00 | $33.01 | SELL | 1520 | $50,167.60 | - | - | - | - | ||
| 2026-08-03 13:43:00 | $32.99 | SELL | 1520 | $50,144.80 | - | - | - | - | ||
| 2026-08-03 13:40:00 | $33.00 | SELL | 1520 | $50,152.40 | - | - | - | - | ||
| 2026-08-03 13:11:00 | $32.99 | SELL | 1520 | $50,144.80 | - | - | - | - | ||
| 2026-08-03 13:10:00 | $33.00 | SELL | 1520 | $50,152.40 | - | - | - | - | ||
| 2026-08-03 13:06:00 | $32.99 | SELL | 1520 | $50,145.30 | - | - | - | - | ||
| 2026-08-03 13:05:00 | $32.99 | SELL | 1520 | $50,149.40 | - | - | - | - | ||
| 2026-08-03 13:04:00 | $32.99 | SELL | 1520 | $50,144.80 | - | - | - | - | ||
| 2026-08-03 13:03:00 | $33.00 | SELL | 1520 | $50,152.40 | - | - | - | - | ||
| 2026-08-03 13:02:00 | $33.00 | SELL | 1520 | $50,152.40 | - | - | - | - | ||
| 2026-08-03 13:01:00 | $33.01 | SELL | 1520 | $50,182.20 | - | - | - | - | ||
| 2026-08-03 13:00:00 | $33.01 | SELL | 1520 | $50,180.70 | - | - | - | - | ||
| 2026-08-03 12:59:00 | $33.02 | SELL | 1520 | $50,190.90 | - | - | - | - | ||
| 2026-08-03 12:58:00 | $33.03 | SELL | 1520 | $50,198.00 | - | - | - | - | ||
| 2026-08-03 12:57:00 | $33.03 | SELL | 1520 | $50,201.60 | - | - | - | - | ||
| 2026-08-03 12:56:00 | $33.01 | SELL | 1520 | $50,174.10 | - | - | - | - | ||
| 2026-08-03 12:55:00 | $33.01 | SELL | 1520 | $50,179.50 | - | - | - | - | ||
| 2026-08-03 12:54:00 | $33.00 | SELL | 1520 | $50,162.10 | - | - | - | - | ||
| 2026-08-03 12:53:00 | $33.00 | SELL | 1520 | $50,163.00 | - | - | - | - | ||
| 2026-08-03 12:52:00 | $33.00 | SELL | 1520 | $50,160.00 | - | - | - | - | ||
| 2026-08-03 12:51:00 | $33.01 | SELL | 1520 | $50,175.20 | - | - | - | - | ||
| 2026-08-03 12:50:00 | $33.02 | SELL | 1520 | $50,191.30 | - | - | - | - | ||
| 2026-08-03 12:49:00 | $33.02 | SELL | 1520 | $50,194.40 | - | - | - | - | ||
| 2026-08-03 12:48:00 | $33.02 | SELL | 1520 | $50,184.60 | - | - | - | - | ||
| 2026-08-03 12:47:00 | $33.03 | SELL | 1520 | $50,206.10 | - | - | - | - | ||
| 2026-08-03 12:46:00 | $33.01 | SELL | 1520 | $50,175.40 | - | - | - | - | ||
| 2026-08-03 12:45:00 | $33.02 | SELL | 1520 | $50,190.60 | - | - | - | - | ||
| 2026-08-03 12:44:00 | $33.03 | SELL | 1520 | $50,207.40 | - | - | - | - | ||
| 2026-08-03 12:43:00 | $33.03 | SELL | 1520 | $50,198.00 | - | - | - | - | ||
| 2026-08-03 12:42:00 | $33.03 | SELL | 1520 | $50,198.00 | - | - | - | - | ||
| 2026-08-03 12:41:00 | $33.03 | SELL | 1520 | $50,209.90 | - | - | - | - | ||
| 2026-08-03 12:40:00 | $33.03 | SELL | 1520 | $50,210.90 | - | - | - | - | ||
| 2026-08-03 12:39:00 | $33.03 | SELL | 1520 | $50,210.80 | - | - | - | - | ||
| 2026-08-03 12:38:00 | $33.04 | SELL | 1520 | $50,213.20 | - | - | - | - | ||
| 2026-08-03 12:37:00 | $33.03 | SELL | 1520 | $50,207.70 | - | - | - | - | ||
| 2026-08-03 12:36:00 | $33.03 | SELL | 1520 | $50,204.10 | - | - | - | - | ||
| 2026-08-03 12:35:00 | $33.03 | SELL | 1520 | $50,205.60 | - | - | - | - | ||
| 2026-08-03 12:34:00 | $33.03 | SELL | 1520 | $50,208.30 | - | - | - | - | ||
| 2026-08-03 12:33:00 | $33.03 | SELL | 1520 | $50,205.60 | - | - | - | - | ||
| 2026-08-03 12:32:00 | $33.02 | SELL | 1520 | $50,190.40 | - | - | - | - | ||
| 2026-08-03 12:31:00 | $33.04 | SELL | 1520 | $50,223.50 | - | - | - | - | ||
| 2026-08-03 12:30:00 | $33.05 | SELL | 1520 | $50,231.30 | - | - | - | - | ||
| 2026-08-03 12:29:00 | $33.05 | SELL | 1520 | $50,228.40 | - | - | - | - | ||
| 2026-08-03 12:28:00 | $33.05 | SELL | 1520 | $50,228.40 | - | - | - | - | ||
| 2026-08-03 12:27:00 | $33.05 | SELL | 1520 | $50,236.00 | - | - | - | - | ||
| 2026-08-03 12:26:00 | $33.05 | SELL | 1520 | $50,238.10 | - | - | - | - | ||
| 2026-08-03 12:25:00 | $33.07 | SELL | 1520 | $50,258.80 | - | - | - | - | ||
| 2026-08-03 12:24:00 | $33.06 | SELL | 1520 | $50,255.10 | - | - | - | - | ||
| 2026-08-03 12:23:00 | $33.04 | SELL | 1520 | $50,224.80 | - | - | - | - | ||
| 2026-08-03 12:22:00 | $33.02 | SELL | 1520 | $50,190.40 | - | - | - | - | ||
| 2026-08-03 12:21:00 | $33.02 | SELL | 1520 | $50,194.40 | - | - | - | - | ||
| 2026-08-03 12:20:00 | $33.03 | SELL | 1520 | $50,198.00 | - | - | - | - | ||
| 2026-08-03 12:19:00 | $33.02 | SELL | 1520 | $50,190.40 | - | - | - | - | ||
| 2026-08-03 12:18:00 | $33.02 | SELL | 1520 | $50,190.40 | - | - | - | - | ||
| 2026-08-03 12:17:00 | $33.03 | SELL | 1520 | $50,205.60 | - | - | - | - | ||
| 2026-08-03 12:16:00 | $33.05 | SELL | 1520 | $50,228.40 | - | - | - | - | ||
| 2026-08-03 12:15:00 | $33.03 | SELL | 1520 | $50,198.00 | - | - | - | - | ||
| 2026-08-03 12:14:00 | $33.05 | SELL | 1520 | $50,228.40 | - | - | - | - | ||
| 2026-08-03 12:13:00 | $33.05 | SELL | 1520 | $50,228.40 | - | - | - | - | ||
| 2026-08-03 12:12:00 | $33.05 | SELL | 1520 | $50,234.50 | - | - | - | - | ||
| 2026-08-03 12:11:00 | $33.05 | SELL | 1520 | $50,228.40 | - | - | - | - | ||
| 2026-08-03 12:10:00 | $33.06 | SELL | 1520 | $50,243.60 | - | - | - | - | ||
| 2026-08-03 12:09:00 | $33.05 | SELL | 1520 | $50,228.40 | - | - | - | - | ||
| 2026-08-03 12:08:00 | $33.05 | SELL | 1520 | $50,228.90 | - | - | - | - | ||
| 2026-08-03 12:07:00 | $33.05 | SELL | 1520 | $50,234.50 | - | - | - | - | ||
| 2026-08-03 12:06:00 | $33.06 | SELL | 1520 | $50,243.60 | - | - | - | - | ||
| 2026-08-03 12:05:00 | $33.06 | SELL | 1520 | $50,243.60 | - | - | - | - | ||
| 2026-08-03 12:04:00 | $33.04 | SELL | 1520 | $50,220.80 | - | - | - | - | ||
| 2026-08-03 12:03:00 | $33.06 | SELL | 1520 | $50,243.60 | - | - | - | - | ||
| 2026-08-03 12:02:00 | $33.06 | SELL | 1520 | $50,243.60 | - | - | - | - | ||
| 2026-08-03 12:01:00 | $33.06 | SELL | 1520 | $50,251.40 | - | - | - | - | ||
| 2026-08-03 12:00:00 | $33.07 | SELL | 1520 | $50,270.70 | - | - | - | - | ||
| 2026-08-03 11:59:00 | $33.07 | SELL | 1520 | $50,258.80 | - | - | - | - | ||
| 2026-08-03 11:58:00 | $33.07 | SELL | 1520 | $50,266.40 | - | - | - | - | ||
| 2026-08-03 11:57:00 | $33.07 | SELL | 1520 | $50,266.60 | - | - | - | - | ||
| 2026-08-03 11:56:00 | $33.09 | SELL | 1520 | $50,289.20 | - | - | - | - | ||
| 2026-08-03 11:55:00 | $33.08 | SELL | 1520 | $50,288.90 | - | - | - | - | ||
| 2026-08-03 11:54:00 | $33.09 | SELL | 1520 | $50,289.20 | - | - | - | - | ||
| 2026-08-03 11:53:00 | $33.09 | SELL | 1520 | $50,289.20 | - | - | - | - | ||
| 2026-08-03 11:52:00 | $33.08 | SELL | 1520 | $50,274.00 | - | - | - | - | ||
| 2026-08-03 11:51:00 | $33.09 | SELL | 1520 | $50,296.80 | - | - | - | - | ||
| 2026-08-03 11:50:00 | $33.09 | SELL | 1520 | $50,289.20 | - | - | - | - | ||
| 2026-08-03 11:49:00 | $33.09 | SELL | 1520 | $50,303.50 | - | - | - | - | ||
| 2026-08-03 11:48:00 | $33.09 | SELL | 1520 | $50,298.50 | - | - | - | - | ||
| 2026-08-03 11:47:00 | $33.10 | SELL | 1520 | $50,304.40 | - | - | - | - | ||
| 2026-08-03 11:46:00 | $33.11 | SELL | 1520 | $50,327.20 | - | - | - | - | ||
| 2026-08-03 11:45:00 | $33.10 | SELL | 1520 | $50,304.40 | - | - | - | - | ||
| 2026-08-03 11:44:00 | $33.09 | SELL | 1520 | $50,289.20 | - | - | - | - | ||
| 2026-08-03 11:43:00 | $33.09 | SELL | 1520 | $50,296.60 | - | - | - | - | ||
| 2026-08-03 11:42:00 | $33.07 | SELL | 1520 | $50,266.40 | - | - | - | - | ||
| 2026-08-03 11:41:00 | $33.09 | SELL | 1520 | $50,289.20 | - | - | - | - | ||
| 2026-08-03 11:40:00 | $33.07 | SELL | 1520 | $50,266.40 | - | - | - | - | ||
| 2026-08-03 11:39:00 | $33.07 | SELL | 1520 | $50,266.40 | - | - | - | - | ||
| 2026-08-03 11:38:00 | $33.06 | SELL | 1520 | $50,255.60 | - | - | - | - | ||
| 2026-08-03 11:37:00 | $33.05 | SELL | 1520 | $50,228.40 | - | - | - | - | ||
| 2026-08-03 11:36:00 | $33.07 | SELL | 1520 | $50,258.80 | - | - | - | - | ||
| 2026-08-03 11:35:00 | $33.07 | SELL | 1520 | $50,258.80 | - | - | - | - | ||
| 2026-08-03 11:34:00 | $33.06 | SELL | 1520 | $50,251.20 | - | - | - | - | ||
| 2026-08-03 11:33:00 | $33.06 | SELL | 1520 | $50,251.20 | - | - | - | - | ||
| 2026-08-03 11:32:00 | $33.06 | SELL | 1520 | $50,254.20 | - | - | - | - | ||
| 2026-08-03 11:31:00 | $33.06 | SELL | 1520 | $50,243.60 | - | - | - | - | ||
| 2026-08-03 11:30:00 | $33.07 | SELL | 1520 | $50,266.40 | - | - | - | - | ||
| 2026-08-03 11:29:00 | $33.07 | SELL | 1520 | $50,258.80 | - | - | - | - | ||
| 2026-08-03 11:28:00 | $33.05 | SELL | 1520 | $50,228.40 | - | - | - | - | ||
| 2026-08-03 11:27:00 | $33.06 | SELL | 1520 | $50,243.60 | - | - | - | - | ||
| 2026-08-03 11:26:00 | $33.05 | SELL | 1520 | $50,228.40 | - | - | - | - | ||
| 2026-08-03 11:25:00 | $33.04 | SELL | 1520 | $50,220.80 | - | - | - | - | ||
| 2026-08-03 11:24:00 | $33.04 | SELL | 1520 | $50,221.60 | - | - | - | - | ||
| 2026-08-03 11:23:00 | $33.04 | SELL | 1520 | $50,220.80 | - | - | - | - | ||
| 2026-08-03 11:22:00 | $33.02 | SELL | 1520 | $50,190.40 | - | - | - | - | ||
| 2026-08-03 11:21:00 | $33.02 | SELL | 1520 | $50,189.90 | - | - | - | - | ||
| 2026-08-03 11:20:00 | $33.02 | SELL | 1520 | $50,190.40 | - | - | - | - | ||
| 2026-08-03 11:19:00 | $33.03 | SELL | 1520 | $50,198.00 | - | - | - | - | ||
| 2026-08-03 11:18:00 | $33.03 | SELL | 1520 | $50,205.60 | - | - | - | - | ||
| 2026-08-03 11:17:00 | $33.01 | SELL | 1520 | $50,167.60 | - | - | - | - | ||
| 2026-08-03 11:16:00 | $33.03 | SELL | 1520 | $50,198.00 | - | - | - | - | ||
| 2026-08-03 11:15:00 | $33.02 | SELL | 1520 | $50,182.80 | - | - | - | - | ||
| 2026-08-03 11:14:00 | $33.01 | SELL | 1520 | $50,167.60 | - | - | - | - | ||
| 2026-08-03 11:13:00 | $33.02 | SELL | 1520 | $50,193.40 | - | - | - | - | ||
| 2026-08-03 11:12:00 | $33.05 | SELL | 1520 | $50,228.40 | - | - | - | - | ||
| 2026-08-03 11:11:00 | $33.06 | SELL | 1520 | $50,243.60 | - | - | - | - | ||
| 2026-08-03 11:10:00 | $33.06 | SELL | 1520 | $50,243.60 | - | - | - | - | ||
| 2026-08-03 11:09:00 | $33.04 | SELL | 1520 | $50,220.80 | - | - | - | - | ||
| 2026-08-03 11:08:00 | $33.05 | SELL | 1520 | $50,228.40 | - | - | - | - | ||
| 2026-08-03 11:07:00 | $33.02 | SELL | 1520 | $50,191.90 | - | - | - | - | ||
| 2026-08-03 11:06:00 | $33.02 | SELL | 1520 | $50,190.40 | - | - | - | - | ||
| 2026-08-03 11:05:00 | $33.01 | SELL | 1520 | $50,167.60 | - | - | - | - | ||
| 2026-08-03 11:04:00 | $33.02 | SELL | 1520 | $50,182.80 | - | - | - | - | ||
| 2026-08-03 11:03:00 | $33.02 | SELL | 1520 | $50,182.80 | - | - | - | - | ||
| 2026-08-03 11:02:00 | $33.02 | SELL | 1520 | $50,190.40 | - | - | - | - | ||
| 2026-08-03 11:01:00 | $33.02 | SELL | 1520 | $50,194.20 | - | - | - | - | ||
| 2026-08-03 11:00:00 | $33.01 | SELL | 1520 | $50,178.40 | - | - | - | - | ||
| 2026-08-03 10:59:00 | $33.03 | SELL | 1520 | $50,205.60 | - | - | - | - | ||
| 2026-08-03 10:58:00 | $33.04 | SELL | 1520 | $50,220.80 | - | - | - | - | ||
| 2026-08-03 10:57:00 | $33.01 | SELL | 1520 | $50,175.20 | - | - | - | - | ||
| 2026-08-03 10:56:00 | $33.01 | SELL | 1520 | $50,175.20 | - | - | - | - | ||
| 2026-08-03 10:55:00 | $33.01 | SELL | 1520 | $50,175.20 | - | - | - | - | ||
| 2026-08-03 10:54:00 | $33.02 | SELL | 1520 | $50,190.40 | - | - | - | - | ||
| 2026-08-03 10:53:00 | $33.03 | SELL | 1520 | $50,205.60 | - | - | - | - | ||
| 2026-08-03 10:52:00 | $33.05 | SELL | 1520 | $50,236.00 | - | - | - | - | ||
| 2026-08-03 10:51:00 | $33.01 | SELL | 1520 | $50,175.20 | - | - | - | - | ||
| 2026-08-03 10:50:00 | $33.01 | SELL | 1520 | $50,175.20 | - | - | - | - | ||
| 2026-08-03 10:49:00 | $32.99 | SELL | 1520 | $50,144.80 | - | - | - | - | ||
| 2026-08-03 10:48:00 | $32.99 | SELL | 1520 | $50,144.80 | - | - | - | - | ||
| 2026-08-03 10:47:00 | $33.01 | SELL | 1520 | $50,175.20 | - | - | - | - | ||
| 2026-08-03 10:46:00 | $33.01 | SELL | 1520 | $50,175.20 | - | - | - | - | ||
| 2026-08-03 10:45:00 | $33.05 | SELL | 1520 | $50,236.00 | - | - | - | - | ||
| 2026-08-03 10:44:00 | $33.03 | SELL | 1520 | $50,205.60 | - | - | - | - | ||
| 2026-08-03 10:43:00 | $33.03 | SELL | 1520 | $50,205.60 | - | - | - | - | ||
| 2026-08-03 10:42:00 | $33.01 | SELL | 1520 | $50,175.20 | - | - | - | - | ||
| 2026-08-03 10:41:00 | $32.99 | SELL | 1520 | $50,144.80 | - | - | - | - | ||
| 2026-08-03 10:40:00 | $32.99 | SELL | 1520 | $50,144.80 | - | - | - | - | ||
| 2026-08-03 10:39:00 | $33.00 | SELL | 1520 | $50,160.00 | - | - | - | - | ||
| 2026-08-03 10:38:00 | $33.01 | SELL | 1520 | $50,175.20 | - | - | - | - | ||
| 2026-08-03 10:37:00 | $33.01 | SELL | 1520 | $50,175.20 | - | - | - | - | ||
| 2026-08-03 10:36:00 | $33.01 | SELL | 1520 | $50,175.20 | - | - | - | - | ||
| 2026-08-03 10:35:00 | $32.99 | SELL | 1520 | $50,144.80 | - | - | - | - | ||
| 2026-08-03 10:34:00 | $33.03 | SELL | 1520 | $50,205.60 | - | - | - | - | ||
| 2026-08-03 10:33:00 | $33.03 | SELL | 1520 | $50,205.60 | - | - | - | - | ||
| 2026-08-03 10:32:00 | $33.04 | SELL | 1520 | $50,220.80 | - | - | - | - | ||
| 2026-08-03 10:31:00 | $33.08 | SELL | 1520 | $50,281.60 | - | - | - | - | ||
| 2026-08-03 10:30:00 | $33.08 | SELL | 1520 | $50,281.60 | - | - | - | - | ||
| 2026-08-03 10:29:00 | $33.04 | SELL | 1520 | $50,220.80 | - | - | - | - | ||
| 2026-08-03 10:28:00 | $33.04 | SELL | 1520 | $50,220.80 | - | - | - | - | ||
| 2026-08-03 10:27:00 | $33.06 | SELL | 1520 | $50,251.20 | - | - | - | - | ||
| 2026-08-03 10:26:00 | $33.07 | SELL | 1520 | $50,266.40 | - | - | - | - | ||
| 2026-08-03 10:25:00 | $33.08 | SELL | 1520 | $50,281.60 | - | - | - | - | ||
| 2026-08-03 10:24:00 | $33.09 | SELL | 1520 | $50,296.80 | - | - | - | - | ||
| 2026-08-03 10:23:00 | $33.10 | SELL | 1520 | $50,312.00 | - | - | - | - | ||
| 2026-08-03 10:22:00 | $33.06 | SELL | 1520 | $50,251.20 | - | - | - | - | ||
| 2026-08-03 10:21:00 | $33.08 | SELL | 1520 | $50,281.60 | - | - | - | - | ||
| 2026-08-03 10:20:00 | $33.08 | SELL | 1520 | $50,281.60 | - | - | - | - | ||
| 2026-08-03 10:19:00 | $33.07 | SELL | 1520 | $50,266.40 | - | - | - | - | ||
| 2026-08-03 10:18:00 | $33.08 | SELL | 1520 | $50,281.60 | - | - | - | - | ||
| 2026-08-03 10:17:00 | $33.09 | SELL | 1520 | $50,296.80 | - | - | - | - | ||
| 2026-08-03 10:16:00 | $33.10 | SELL | 1520 | $50,312.00 | - | - | - | - | ||
| 2026-08-03 10:15:00 | $33.08 | SELL | 1520 | $50,281.60 | - | - | - | - | ||
| 2026-08-03 10:14:00 | $33.08 | SELL | 1520 | $50,281.60 | - | - | - | - | ||
| 2026-08-03 10:13:00 | $33.06 | SELL | 1520 | $50,251.20 | - | - | - | - | ||
| 2026-08-03 10:12:00 | $33.06 | SELL | 1520 | $50,251.20 | - | - | - | - | ||
| 2026-08-03 10:11:00 | $33.06 | SELL | 1520 | $50,251.20 | - | - | - | - | ||
| 2026-08-03 10:10:00 | $33.10 | SELL | 1520 | $50,312.00 | - | - | - | - | ||
| 2026-08-03 10:09:00 | $33.12 | SELL | 1520 | $50,342.40 | - | - | - | - | ||
| 2026-08-03 10:08:00 | $33.15 | SELL | 1520 | $50,388.00 | - | - | - | - | ||
| 2026-08-03 10:07:00 | $33.14 | SELL | 1520 | $50,372.80 | - | - | - | - | ||
| 2026-08-03 10:06:00 | $33.15 | SELL | 1520 | $50,388.00 | - | - | - | - | ||
| 2026-08-03 10:05:00 | $33.15 | SELL | 1520 | $50,388.00 | - | - | - | - | ||
| 2026-08-03 10:04:00 | $33.14 | SELL | 1520 | $50,372.80 | - | - | - | - | ||
| 2026-08-03 10:03:00 | $33.15 | SELL | 1520 | $50,388.00 | - | - | - | - | ||
| 2026-08-03 10:02:00 | $33.19 | SELL | 1520 | $50,448.80 | - | - | - | - | ||
| 2026-08-03 10:01:00 | $33.14 | SELL | 1520 | $50,372.80 | - | - | - | - | ||
| 2026-08-03 10:00:00 | $33.13 | SELL | 1520 | $50,357.60 | - | - | - | - | ||
| 2026-08-03 09:59:00 | $33.10 | SELL | 1520 | $50,312.00 | - | - | - | - | ||
| 2026-08-03 09:58:00 | $33.11 | SELL | 1520 | $50,327.20 | - | - | - | - | ||
| 2026-08-03 09:57:00 | $33.13 | SELL | 1520 | $50,357.60 | - | - | - | - | ||
| 2026-08-03 09:56:00 | $33.16 | SELL | 1520 | $50,403.20 | - | - | - | - | ||
| 2026-08-03 09:55:00 | $33.19 | SELL | 1520 | $50,448.80 | - | - | - | - | ||
| 2026-08-03 09:54:00 | $33.21 | SELL | 1520 | $50,479.20 | - | - | - | - | ||
| 2026-08-03 09:53:00 | $33.19 | SELL | 1520 | $50,448.80 | - | - | - | - | ||
| 2026-08-03 09:52:00 | $33.17 | SELL | 1520 | $50,418.40 | - | - | - | - | ||
| 2026-08-03 09:51:00 | $33.15 | SELL | 1520 | $50,388.00 | - | - | - | - | ||
| 2026-08-03 09:50:00 | $33.19 | SELL | 1520 | $50,448.80 | - | - | - | - | ||
| 2026-08-03 09:49:00 | $33.15 | SELL | 1520 | $50,388.00 | - | - | - | - | ||
| 2026-08-03 09:48:00 | $33.14 | SELL | 1520 | $50,372.80 | - | - | - | - | ||
| 2026-08-03 09:47:00 | $33.19 | SELL | 1520 | $50,448.80 | - | - | - | - | ||
| 2026-08-03 09:46:00 | $33.15 | SELL | 1520 | $50,388.00 | - | - | - | - | ||
| 2026-08-03 09:45:00 | $33.14 | SELL | 1520 | $50,372.80 | - | - | - | - | ||
| 2026-08-03 09:44:00 | $33.12 | SELL | 1520 | $50,342.40 | - | - | - | - | ||
| 2026-08-03 09:43:00 | $33.12 | SELL | 1520 | $50,342.40 | - | - | - | - | ||
| 2026-08-03 09:42:00 | $33.13 | SELL | 1520 | $50,357.60 | - | - | - | - | ||
| 2026-08-03 09:41:00 | $33.08 | SELL | 1520 | $50,281.60 | - | - | - | - | ||
| 2026-08-03 09:40:00 | $33.11 | SELL | 1520 | $50,327.20 | - | - | - | - | ||
| 2026-08-03 09:39:00 | $33.05 | SELL | 1520 | $50,236.00 | - | - | - | - | ||
| 2026-08-03 09:38:00 | $33.05 | SELL | 1520 | $50,236.00 | - | - | - | - | ||
| 2026-08-03 09:37:00 | $33.06 | SELL | 1520 | $50,251.20 | - | - | - | - | ||
| 2026-08-03 09:36:00 | $33.06 | SELL | 1520 | $50,251.20 | - | - | - | - | ||
| 2026-08-03 09:35:00 | $33.06 | SELL | 1520 | $50,251.20 | - | - | - | - | ||
| 2026-08-03 09:34:00 | $33.03 | SELL | 1520 | $50,205.60 | - | - | - | - | ||
| 2026-08-03 09:33:00 | $33.06 | SELL | 1520 | $50,251.20 | - | - | - | - | ||
| 2026-08-03 09:32:00 | $33.02 | SELL | 1520 | $50,190.40 | - | - | - | - | ||
| 2026-08-03 09:31:00 | $33.02 | SELL | 1520 | $50,190.40 | - | - | - | - | ||
| 2026-08-03 09:30:00 | $32.92 | SELL | 1520 | $50,038.40 | - | - | - | - | ||
| 2026-07-31 15:59:00 | $33.03 | SELL | 1550 | $51,188.80 | - | - | - | - | ||
| 2026-07-31 15:58:00 | $33.03 | SELL | 1550 | $51,193.40 | - | - | - | - | ||
| 2026-07-31 15:57:00 | $33.03 | SELL | 1550 | $51,188.80 | - | - | - | - | ||
| 2026-07-31 15:56:00 | $33.00 | SELL | 1550 | $51,142.20 | - | - | - | - | ||
| 2026-07-31 15:55:00 | $33.01 | SELL | 1550 | $51,157.80 | - | - | - | - | ||
| 2026-07-31 15:54:00 | $33.01 | SELL | 1550 | $51,165.50 | - | - | - | - | ||
| 2026-07-31 15:53:00 | $33.02 | SELL | 1550 | $51,173.20 | - | - | - | - | ||
| 2026-07-31 15:52:00 | $32.96 | SELL | 1550 | $51,088.00 | - | - | - | - | ||
| 2026-07-31 15:51:00 | $32.95 | SELL | 1550 | $51,064.80 | - | - | - | - | ||
| 2026-07-31 15:50:00 | $32.95 | SELL | 1550 | $51,064.80 | - | - | - | - | ||
| 2026-07-31 15:49:00 | $32.93 | SELL | 1550 | $51,033.80 | - | - | - | - | ||
| 2026-07-31 15:48:00 | $32.92 | SELL | 1550 | $51,020.40 | - | - | - | - | ||
| 2026-07-31 15:47:00 | $32.92 | SELL | 1550 | $51,018.20 | - | - | - | - | ||
| 2026-07-31 15:46:00 | $32.91 | SELL | 1550 | $51,010.60 | - | - | - | - | ||
| 2026-07-31 15:45:00 | $32.92 | SELL | 1550 | $51,022.10 | - | - | - | - | ||
| 2026-07-31 15:44:00 | $32.93 | SELL | 1550 | $51,033.80 | - | - | - | - | ||
| 2026-07-31 15:43:00 | $32.92 | SELL | 1550 | $51,018.20 | - | - | - | - | ||
| 2026-07-31 15:42:00 | $32.91 | SELL | 1550 | $51,010.50 | - | - | - | - | ||
| 2026-07-31 15:41:00 | $32.91 | SELL | 1550 | $51,002.80 | - | - | - | - | ||
| 2026-07-31 15:40:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-31 15:39:00 | $32.90 | SELL | 1550 | $50,993.40 | - | - | - | - | ||
| 2026-07-31 15:38:00 | $32.88 | SELL | 1550 | $50,959.50 | - | - | - | - | ||
| 2026-07-31 15:37:00 | $32.87 | SELL | 1550 | $50,951.10 | - | - | - | - | ||
| 2026-07-31 15:36:00 | $32.87 | SELL | 1550 | $50,941.40 | - | - | - | - | ||
| 2026-07-31 15:35:00 | $32.88 | SELL | 1550 | $50,956.20 | - | - | - | - | ||
| 2026-07-31 15:34:00 | $32.87 | SELL | 1550 | $50,940.80 | - | - | - | - | ||
| 2026-07-31 15:33:00 | $32.89 | SELL | 1550 | $50,971.80 | - | - | - | - | ||
| 2026-07-31 15:32:00 | $32.88 | SELL | 1550 | $50,956.20 | - | - | - | - | ||
| 2026-07-31 15:31:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-31 15:30:00 | $32.89 | SELL | 1550 | $50,971.80 | - | - | - | - | ||
| 2026-07-31 15:29:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-31 15:28:00 | $32.88 | SELL | 1550 | $50,968.00 | - | - | - | - | ||
| 2026-07-31 15:27:00 | $32.88 | SELL | 1550 | $50,963.50 | - | - | - | - | ||
| 2026-07-31 15:26:00 | $32.88 | SELL | 1550 | $50,956.20 | - | - | - | - | ||
| 2026-07-31 15:25:00 | $32.87 | SELL | 1550 | $50,955.90 | - | - | - | - | ||
| 2026-07-31 15:24:00 | $32.89 | SELL | 1550 | $50,971.80 | - | - | - | - | ||
| 2026-07-31 15:23:00 | $32.90 | SELL | 1550 | $50,989.90 | - | - | - | - | ||
| 2026-07-31 15:22:00 | $32.92 | SELL | 1550 | $51,018.20 | - | - | - | - | ||
| 2026-07-31 15:21:00 | $32.91 | SELL | 1550 | $51,003.20 | - | - | - | - | ||
| 2026-07-31 15:20:00 | $32.91 | SELL | 1550 | $51,002.80 | - | - | - | - | ||
| 2026-07-31 15:19:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-07-31 15:18:00 | $32.89 | SELL | 1550 | $50,971.90 | - | - | - | - | ||
| 2026-07-31 15:17:00 | $32.88 | SELL | 1550 | $50,971.10 | - | - | - | - | ||
| 2026-07-31 15:16:00 | $32.89 | SELL | 1550 | $50,971.80 | - | - | - | - | ||
| 2026-07-31 15:15:00 | $32.88 | SELL | 1550 | $50,964.80 | - | - | - | - | ||
| 2026-07-31 15:14:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-31 15:13:00 | $32.88 | SELL | 1550 | $50,956.20 | - | - | - | - | ||
| 2026-07-31 15:12:00 | $32.87 | SELL | 1550 | $50,952.70 | - | - | - | - | ||
| 2026-07-31 15:11:00 | $32.90 | SELL | 1550 | $50,987.20 | - | - | - | - | ||
| 2026-07-31 15:10:00 | $32.90 | SELL | 1550 | $50,989.60 | - | - | - | - | ||
| 2026-07-31 15:09:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-07-31 15:08:00 | $32.90 | SELL | 1550 | $50,987.20 | - | - | - | - | ||
| 2026-07-31 15:07:00 | $32.90 | SELL | 1550 | $50,987.20 | - | - | - | - | ||
| 2026-07-31 15:06:00 | $32.89 | SELL | 1550 | $50,979.60 | - | - | - | - | ||
| 2026-07-31 15:05:00 | $32.90 | SELL | 1550 | $50,987.20 | - | - | - | - | ||
| 2026-07-31 15:04:00 | $32.89 | SELL | 1550 | $50,980.00 | - | - | - | - | ||
| 2026-07-31 15:03:00 | $32.89 | SELL | 1550 | $50,982.40 | - | - | - | - | ||
| 2026-07-31 15:02:00 | $32.90 | SELL | 1550 | $50,987.20 | - | - | - | - | ||
| 2026-07-31 15:01:00 | $32.89 | SELL | 1550 | $50,982.00 | - | - | - | - | ||
| 2026-07-31 15:00:00 | $32.89 | SELL | 1550 | $50,983.50 | - | - | - | - | ||
| 2026-07-31 14:59:00 | $32.89 | SELL | 1550 | $50,983.50 | - | - | - | - | ||
| 2026-07-31 14:58:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-07-31 14:57:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-07-31 14:56:00 | $32.89 | SELL | 1550 | $50,983.50 | - | - | - | - | ||
| 2026-07-31 14:55:00 | $32.89 | SELL | 1550 | $50,986.50 | - | - | - | - | ||
| 2026-07-31 14:54:00 | $32.90 | SELL | 1550 | $50,987.20 | - | - | - | - | ||
| 2026-07-31 14:53:00 | $32.90 | SELL | 1550 | $50,987.20 | - | - | - | - | ||
| 2026-07-31 14:52:00 | $32.90 | SELL | 1550 | $50,999.00 | - | - | - | - | ||
| 2026-07-31 14:51:00 | $32.90 | SELL | 1550 | $50,995.20 | - | - | - | - | ||
| 2026-07-31 14:50:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-31 14:49:00 | $32.89 | SELL | 1550 | $50,983.50 | - | - | - | - | ||
| 2026-07-31 14:48:00 | $32.89 | SELL | 1550 | $50,971.80 | - | - | - | - | ||
| 2026-07-31 14:47:00 | $32.89 | SELL | 1550 | $50,971.80 | - | - | - | - | ||
| 2026-07-31 14:46:00 | $32.86 | SELL | 1550 | $50,937.00 | - | - | - | - | ||
| 2026-07-31 14:45:00 | $32.88 | SELL | 1550 | $50,956.20 | - | - | - | - | ||
| 2026-07-31 14:44:00 | $32.87 | SELL | 1550 | $50,952.50 | - | - | - | - | ||
| 2026-07-31 14:43:00 | $32.88 | SELL | 1550 | $50,956.20 | - | - | - | - | ||
| 2026-07-31 14:42:00 | $32.87 | SELL | 1550 | $50,952.50 | - | - | - | - | ||
| 2026-07-31 14:41:00 | $32.89 | SELL | 1550 | $50,975.50 | - | - | - | - | ||
| 2026-07-31 14:40:00 | $32.88 | SELL | 1550 | $50,964.10 | - | - | - | - | ||
| 2026-07-31 14:39:00 | $32.88 | SELL | 1550 | $50,956.20 | - | - | - | - | ||
| 2026-07-31 14:38:00 | $32.89 | SELL | 1550 | $50,973.50 | - | - | - | - | ||
| 2026-07-31 14:37:00 | $32.89 | SELL | 1550 | $50,983.50 | - | - | - | - | ||
| 2026-07-31 14:36:00 | $32.91 | SELL | 1550 | $51,002.80 | - | - | - | - | ||
| 2026-07-31 14:35:00 | $32.90 | SELL | 1550 | $50,999.00 | - | - | - | - | ||
| 2026-07-31 14:34:00 | $32.91 | SELL | 1550 | $51,002.80 | - | - | - | - | ||
| 2026-07-31 14:33:00 | $32.90 | SELL | 1550 | $50,999.00 | - | - | - | - | ||
| 2026-07-31 14:32:00 | $32.90 | SELL | 1550 | $50,993.00 | - | - | - | - | ||
| 2026-07-31 14:31:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-31 14:30:00 | $32.90 | SELL | 1550 | $50,987.20 | - | - | - | - | ||
| 2026-07-31 14:29:00 | $32.90 | SELL | 1550 | $50,987.20 | - | - | - | - | ||
| 2026-07-31 14:28:00 | $32.92 | SELL | 1550 | $51,018.20 | - | - | - | - | ||
| 2026-07-31 14:27:00 | $32.92 | SELL | 1550 | $51,018.20 | - | - | - | - | ||
| 2026-07-31 14:26:00 | $32.93 | SELL | 1550 | $51,033.90 | - | - | - | - | ||
| 2026-07-31 14:25:00 | $32.93 | SELL | 1550 | $51,033.80 | - | - | - | - | ||
| 2026-07-31 14:24:00 | $32.93 | SELL | 1550 | $51,042.10 | - | - | - | - | ||
| 2026-07-31 14:23:00 | $32.92 | SELL | 1550 | $51,030.00 | - | - | - | - | ||
| 2026-07-31 14:22:00 | $32.94 | SELL | 1550 | $51,049.20 | - | - | - | - | ||
| 2026-07-31 14:21:00 | $32.94 | SELL | 1550 | $51,049.20 | - | - | - | - | ||
| 2026-07-31 14:20:00 | $32.92 | SELL | 1550 | $51,030.00 | - | - | - | - | ||
| 2026-07-31 14:19:00 | $32.91 | SELL | 1550 | $51,010.60 | - | - | - | - | ||
| 2026-07-31 14:18:00 | $32.92 | SELL | 1550 | $51,018.20 | - | - | - | - | ||
| 2026-07-31 14:17:00 | $32.90 | SELL | 1550 | $50,999.00 | - | - | - | - | ||
| 2026-07-31 14:16:00 | $32.90 | SELL | 1550 | $50,987.20 | - | - | - | - | ||
| 2026-07-31 14:15:00 | $32.89 | SELL | 1550 | $50,971.80 | - | - | - | - | ||
| 2026-07-31 14:14:00 | $32.89 | SELL | 1550 | $50,971.80 | - | - | - | - | ||
| 2026-07-31 14:13:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-31 14:12:00 | $32.88 | SELL | 1550 | $50,964.50 | - | - | - | - | ||
| 2026-07-31 14:11:00 | $32.89 | SELL | 1550 | $50,979.60 | - | - | - | - | ||
| 2026-07-31 14:10:00 | $32.89 | SELL | 1550 | $50,983.10 | - | - | - | - | ||
| 2026-07-31 14:09:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-31 14:08:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-31 14:07:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-07-31 14:06:00 | $32.91 | SELL | 1550 | $51,010.50 | - | - | - | - | ||
| 2026-07-31 14:05:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-07-31 14:04:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-31 14:03:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-31 14:02:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-31 14:01:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-31 14:00:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-31 13:59:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-31 13:58:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-31 13:57:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-31 13:56:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-31 13:55:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-31 13:54:00 | $32.86 | SELL | 1550 | $50,933.00 | - | - | - | - | ||
| 2026-07-31 13:53:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-31 13:52:00 | $32.86 | SELL | 1550 | $50,933.00 | - | - | - | - | ||
| 2026-07-31 13:51:00 | $32.86 | SELL | 1550 | $50,933.00 | - | - | - | - | ||
| 2026-07-31 13:50:00 | $32.86 | SELL | 1550 | $50,933.00 | - | - | - | - | ||
| 2026-07-31 13:49:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-31 13:48:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-31 13:47:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-31 13:46:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-31 13:45:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-31 13:44:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-31 13:43:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-31 13:42:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-31 13:41:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-31 13:40:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-31 13:39:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-31 13:38:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-31 13:37:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-31 13:36:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-31 13:35:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-31 13:34:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-31 13:33:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-31 13:32:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-31 13:31:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-31 13:30:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-31 13:29:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-31 13:28:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-31 13:27:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-31 13:26:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-31 13:25:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-31 13:24:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-31 13:23:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-31 13:22:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-31 13:21:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-31 13:20:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-31 13:19:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-31 13:18:00 | $32.86 | SELL | 1550 | $50,933.00 | - | - | - | - | ||
| 2026-07-31 13:17:00 | $32.86 | SELL | 1550 | $50,933.00 | - | - | - | - | ||
| 2026-07-31 13:16:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-31 13:15:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-31 13:14:00 | $32.86 | SELL | 1550 | $50,933.00 | - | - | - | - | ||
| 2026-07-31 13:13:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-31 13:12:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-31 13:11:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-31 13:10:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-07-31 13:09:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-07-31 13:08:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-07-31 13:07:00 | $32.83 | SELL | 1550 | $50,886.50 | - | - | - | - | ||
| 2026-07-31 13:06:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-07-31 13:05:00 | $32.86 | SELL | 1550 | $50,933.00 | - | - | - | - | ||
| 2026-07-31 13:04:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-07-31 13:03:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-07-31 13:02:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-07-31 13:01:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-07-31 13:00:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-07-31 12:59:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-07-31 12:58:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-07-31 12:57:00 | $32.86 | SELL | 1550 | $50,933.00 | - | - | - | - | ||
| 2026-07-31 12:56:00 | $32.86 | SELL | 1550 | $50,933.00 | - | - | - | - | ||
| 2026-07-31 12:55:00 | $32.86 | SELL | 1550 | $50,933.00 | - | - | - | - | ||
| 2026-07-31 12:54:00 | $32.86 | SELL | 1550 | $50,933.00 | - | - | - | - | ||
| 2026-07-31 12:53:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-31 12:52:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-31 12:51:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-31 12:50:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-31 12:49:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-31 12:48:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-31 12:47:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-31 12:46:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-31 12:45:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-31 12:44:00 | $32.86 | SELL | 1550 | $50,933.00 | - | - | - | - | ||
| 2026-07-31 12:43:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-31 12:42:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-31 12:41:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-31 12:40:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-31 12:39:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-31 12:38:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-31 12:37:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-31 12:36:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-31 12:35:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-31 12:34:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-31 12:33:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-31 12:32:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-31 12:31:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-31 12:30:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-31 12:29:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-31 12:28:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-31 12:27:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-31 12:26:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-07-31 12:25:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-07-31 12:24:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-31 12:23:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-31 12:22:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-31 12:21:00 | $32.86 | SELL | 1550 | $50,933.00 | - | - | - | - | ||
| 2026-07-31 12:20:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-07-31 12:19:00 | $32.86 | SELL | 1550 | $50,933.00 | - | - | - | - | ||
| 2026-07-31 12:18:00 | $32.86 | SELL | 1550 | $50,933.00 | - | - | - | - | ||
| 2026-07-31 12:17:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-31 12:16:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-31 12:15:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-31 12:14:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-07-31 12:13:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-07-31 12:12:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-31 12:11:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-31 12:10:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-07-31 12:09:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-07-31 12:08:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-07-31 12:07:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-07-31 12:06:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-07-31 12:05:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-07-31 12:04:00 | $32.83 | SELL | 1550 | $50,886.50 | - | - | - | - | ||
| 2026-07-31 12:03:00 | $32.80 | SELL | 1550 | $50,840.00 | - | - | - | - | ||
| 2026-07-31 12:02:00 | $32.80 | SELL | 1550 | $50,840.00 | - | - | - | - | ||
| 2026-07-31 12:01:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-07-31 12:00:00 | $32.82 | SELL | 1550 | $50,871.00 | - | - | - | - | ||
| 2026-07-31 11:59:00 | $32.83 | SELL | 1550 | $50,886.50 | - | - | - | - | ||
| 2026-07-31 11:58:00 | $32.83 | SELL | 1550 | $50,886.50 | - | - | - | - | ||
| 2026-07-31 11:57:00 | $32.82 | SELL | 1550 | $50,871.00 | - | - | - | - | ||
| 2026-07-31 11:56:00 | $32.80 | SELL | 1550 | $50,840.00 | - | - | - | - | ||
| 2026-07-31 11:55:00 | $32.80 | SELL | 1550 | $50,840.00 | - | - | - | - | ||
| 2026-07-31 11:54:00 | $32.80 | SELL | 1550 | $50,840.00 | - | - | - | - | ||
| 2026-07-31 11:53:00 | $32.83 | SELL | 1550 | $50,886.50 | - | - | - | - | ||
| 2026-07-31 11:52:00 | $32.83 | SELL | 1550 | $50,886.50 | - | - | - | - | ||
| 2026-07-31 11:51:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-07-31 11:50:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-07-31 11:49:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-07-31 11:48:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-07-31 11:47:00 | $32.77 | SELL | 1550 | $50,793.50 | - | - | - | - | ||
| 2026-07-31 11:46:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-07-31 11:45:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-07-31 11:44:00 | $32.82 | SELL | 1550 | $50,871.00 | - | - | - | - | ||
| 2026-07-31 11:43:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-07-31 11:42:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-07-31 11:41:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-07-31 11:40:00 | $32.80 | SELL | 1550 | $50,840.00 | - | - | - | - | ||
| 2026-07-31 11:39:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-07-31 11:38:00 | $32.77 | SELL | 1550 | $50,793.50 | - | - | - | - | ||
| 2026-07-31 11:37:00 | $32.77 | SELL | 1550 | $50,793.50 | - | - | - | - | ||
| 2026-07-31 11:36:00 | $32.76 | SELL | 1550 | $50,778.00 | - | - | - | - | ||
| 2026-07-31 11:35:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-07-31 11:34:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-07-31 11:33:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-07-31 11:32:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-07-31 11:31:00 | $32.77 | SELL | 1550 | $50,793.50 | - | - | - | - | ||
| 2026-07-31 11:30:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-07-31 11:29:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-07-31 11:28:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-07-31 11:27:00 | $32.80 | SELL | 1550 | $50,840.00 | - | - | - | - | ||
| 2026-07-31 11:26:00 | $32.80 | SELL | 1550 | $50,840.00 | - | - | - | - | ||
| 2026-07-31 11:25:00 | $32.82 | SELL | 1550 | $50,871.00 | - | - | - | - | ||
| 2026-07-31 11:24:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-07-31 11:23:00 | $32.83 | SELL | 1550 | $50,886.50 | - | - | - | - | ||
| 2026-07-31 11:22:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-07-31 11:21:00 | $32.80 | SELL | 1550 | $50,840.00 | - | - | - | - | ||
| 2026-07-31 11:20:00 | $32.77 | SELL | 1550 | $50,793.50 | - | - | - | - | ||
| 2026-07-31 11:19:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-07-31 11:18:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-07-31 11:17:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-07-31 11:16:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-07-31 11:15:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-07-31 11:14:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-07-31 11:13:00 | $32.80 | SELL | 1550 | $50,840.00 | - | - | - | - | ||
| 2026-07-31 11:12:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-07-31 11:11:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-07-31 11:10:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-07-31 11:09:00 | $32.76 | SELL | 1550 | $50,778.00 | - | - | - | - | ||
| 2026-07-31 11:08:00 | $32.77 | SELL | 1550 | $50,793.50 | - | - | - | - | ||
| 2026-07-31 11:07:00 | $32.77 | SELL | 1550 | $50,793.50 | - | - | - | - | ||
| 2026-07-31 11:06:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-07-31 11:05:00 | $32.77 | SELL | 1550 | $50,793.50 | - | - | - | - | ||
| 2026-07-31 11:04:00 | $32.77 | SELL | 1550 | $50,793.50 | - | - | - | - | ||
| 2026-07-31 11:03:00 | $32.75 | SELL | 1550 | $50,762.50 | - | - | - | - | ||
| 2026-07-31 11:02:00 | $32.77 | SELL | 1550 | $50,793.50 | - | - | - | - | ||
| 2026-07-31 11:01:00 | $32.80 | SELL | 1550 | $50,840.00 | - | - | - | - | ||
| 2026-07-31 11:00:00 | $32.82 | SELL | 1550 | $50,871.00 | - | - | - | - | ||
| 2026-07-31 10:59:00 | $32.82 | SELL | 1550 | $50,871.00 | - | - | - | - | ||
| 2026-07-31 10:58:00 | $32.80 | SELL | 1550 | $50,840.00 | - | - | - | - | ||
| 2026-07-31 10:57:00 | $32.77 | SELL | 1550 | $50,793.50 | - | - | - | - | ||
| 2026-07-31 10:56:00 | $32.75 | SELL | 1550 | $50,762.50 | - | - | - | - | ||
| 2026-07-31 10:55:00 | $32.76 | SELL | 1550 | $50,778.00 | - | - | - | - | ||
| 2026-07-31 10:54:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-07-31 10:53:00 | $32.72 | SELL | 1550 | $50,716.00 | - | - | - | - | ||
| 2026-07-31 10:52:00 | $32.71 | SELL | 1550 | $50,700.50 | - | - | - | - | ||
| 2026-07-31 10:51:00 | $32.73 | SELL | 1550 | $50,731.50 | - | - | - | - | ||
| 2026-07-31 10:50:00 | $32.72 | SELL | 1550 | $50,716.00 | - | - | - | - | ||
| 2026-07-31 10:49:00 | $32.73 | SELL | 1550 | $50,731.50 | - | - | - | - | ||
| 2026-07-31 10:48:00 | $32.68 | SELL | 1550 | $50,654.00 | - | - | - | - | ||
| 2026-07-31 10:47:00 | $32.67 | SELL | 1550 | $50,638.50 | - | - | - | - | ||
| 2026-07-31 10:46:00 | $32.69 | SELL | 1550 | $50,669.50 | - | - | - | - | ||
| 2026-07-31 10:45:00 | $32.68 | SELL | 1550 | $50,654.00 | - | - | - | - | ||
| 2026-07-31 10:44:00 | $32.69 | SELL | 1550 | $50,669.50 | - | - | - | - | ||
| 2026-07-31 10:43:00 | $32.66 | SELL | 1550 | $50,623.00 | - | - | - | - | ||
| 2026-07-31 10:42:00 | $32.68 | SELL | 1550 | $50,654.00 | - | - | - | - | ||
| 2026-07-31 10:41:00 | $32.68 | SELL | 1550 | $50,654.00 | - | - | - | - | ||
| 2026-07-31 10:40:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-07-31 10:39:00 | $32.72 | SELL | 1550 | $50,716.00 | - | - | - | - | ||
| 2026-07-31 10:38:00 | $32.72 | SELL | 1550 | $50,716.00 | - | - | - | - | ||
| 2026-07-31 10:37:00 | $32.72 | SELL | 1550 | $50,716.00 | - | - | - | - | ||
| 2026-07-31 10:36:00 | $32.71 | SELL | 1550 | $50,700.50 | - | - | - | - | ||
| 2026-07-31 10:35:00 | $32.72 | SELL | 1550 | $50,716.00 | - | - | - | - | ||
| 2026-07-31 10:34:00 | $32.70 | SELL | 1550 | $50,685.00 | - | - | - | - | ||
| 2026-07-31 10:33:00 | $32.71 | SELL | 1550 | $50,700.50 | - | - | - | - | ||
| 2026-07-31 10:32:00 | $32.72 | SELL | 1550 | $50,716.00 | - | - | - | - | ||
| 2026-07-31 10:31:00 | $32.72 | SELL | 1550 | $50,716.00 | - | - | - | - | ||
| 2026-07-31 10:30:00 | $32.71 | SELL | 1550 | $50,700.50 | - | - | - | - | ||
| 2026-07-31 10:29:00 | $32.73 | SELL | 1550 | $50,731.50 | - | - | - | - | ||
| 2026-07-31 10:28:00 | $32.69 | SELL | 1550 | $50,669.50 | - | - | - | - | ||
| 2026-07-31 10:27:00 | $32.68 | SELL | 1550 | $50,654.00 | - | - | - | - | ||
| 2026-07-31 10:26:00 | $32.69 | SELL | 1550 | $50,669.50 | - | - | - | - | ||
| 2026-07-31 10:25:00 | $32.69 | SELL | 1550 | $50,669.50 | - | - | - | - | ||
| 2026-07-31 10:24:00 | $32.61 | SELL | 1550 | $50,545.50 | - | - | - | - | ||
| 2026-07-31 10:23:00 | $32.60 | SELL | 1550 | $50,530.00 | - | - | - | - | ||
| 2026-07-31 10:22:00 | $32.57 | SELL | 1550 | $50,483.50 | - | - | - | - | ||
| 2026-07-31 10:21:00 | $32.52 | SELL | 1550 | $50,406.00 | - | - | - | - | ||
| 2026-07-31 10:20:00 | $32.52 | SELL | 1550 | $50,406.00 | - | - | - | - | ||
| 2026-07-31 10:15:00 | $32.55 | SELL | 1550 | $50,452.50 | - | - | - | - | ||
| 2026-07-31 10:14:00 | $32.58 | SELL | 1550 | $50,499.00 | - | - | - | - | ||
| 2026-07-31 10:13:00 | $32.55 | SELL | 1550 | $50,452.50 | - | - | - | - | ||
| 2026-07-31 10:12:00 | $32.54 | SELL | 1550 | $50,437.00 | - | - | - | - | ||
| 2026-07-31 10:11:00 | $32.55 | SELL | 1550 | $50,452.50 | - | - | - | - | ||
| 2026-07-31 10:10:00 | $32.52 | SELL | 1550 | $50,406.00 | - | - | - | - | ||
| 2026-07-31 10:09:00 | $32.55 | SELL | 1550 | $50,452.50 | - | - | - | - | ||
| 2026-07-31 10:08:00 | $32.53 | SELL | 1550 | $50,421.50 | - | - | - | - | ||
| 2026-07-31 10:07:00 | $32.57 | SELL | 1550 | $50,483.50 | - | - | - | - | ||
| 2026-07-31 10:06:00 | $32.61 | SELL | 1550 | $50,545.50 | - | - | - | - | ||
| 2026-07-31 10:05:00 | $32.63 | SELL | 1550 | $50,576.50 | - | - | - | - | ||
| 2026-07-31 10:04:00 | $32.62 | SELL | 1550 | $50,561.00 | - | - | - | - | ||
| 2026-07-31 10:03:00 | $32.63 | SELL | 1550 | $50,576.50 | - | - | - | - | ||
| 2026-07-31 10:02:00 | $32.60 | SELL | 1550 | $50,530.00 | - | - | - | - | ||
| 2026-07-31 10:01:00 | $32.63 | SELL | 1550 | $50,576.50 | - | - | - | - | ||
| 2026-07-31 10:00:00 | $32.60 | SELL | 1550 | $50,530.00 | - | - | - | - | ||
| 2026-07-31 09:59:00 | $32.56 | SELL | 1550 | $50,468.00 | - | - | - | - | ||
| 2026-07-31 09:58:00 | $32.56 | SELL | 1550 | $50,468.00 | - | - | - | - | ||
| 2026-07-31 09:57:00 | $32.57 | SELL | 1550 | $50,483.50 | - | - | - | - | ||
| 2026-07-31 09:56:00 | $32.57 | SELL | 1550 | $50,483.50 | - | - | - | - | ||
| 2026-07-31 09:55:00 | $32.53 | SELL | 1550 | $50,421.50 | - | - | - | - | ||
| 2026-07-31 09:54:00 | $32.55 | SELL | 1550 | $50,452.50 | - | - | - | - | ||
| 2026-07-31 09:53:00 | $32.54 | SELL | 1550 | $50,437.00 | - | - | - | - | ||
| 2026-07-31 09:52:00 | $32.60 | SELL | 1550 | $50,530.00 | - | - | - | - | ||
| 2026-07-31 09:51:00 | $32.63 | SELL | 1550 | $50,576.50 | - | - | - | - | ||
| 2026-07-31 09:50:00 | $32.62 | SELL | 1550 | $50,561.00 | - | - | - | - | ||
| 2026-07-31 09:49:00 | $32.60 | SELL | 1550 | $50,530.00 | - | - | - | - | ||
| 2026-07-31 09:48:00 | $32.61 | SELL | 1550 | $50,545.50 | - | - | - | - | ||
| 2026-07-31 09:47:00 | $32.64 | SELL | 1550 | $50,592.00 | - | - | - | - | ||
| 2026-07-31 09:46:00 | $32.64 | SELL | 1550 | $50,592.00 | - | - | - | - | ||
| 2026-07-31 09:45:00 | $32.67 | SELL | 1550 | $50,638.50 | - | - | - | - | ||
| 2026-07-31 09:44:00 | $32.60 | SELL | 1550 | $50,530.00 | - | - | - | - | ||
| 2026-07-31 09:43:00 | $32.60 | SELL | 1550 | $50,530.00 | - | - | - | - | ||
| 2026-07-31 09:42:00 | $32.59 | SELL | 1550 | $50,514.50 | - | - | - | - | ||
| 2026-07-31 09:41:00 | $32.54 | SELL | 1550 | $50,437.00 | - | - | - | - | ||
| 2026-07-31 09:40:00 | $32.48 | SELL | 1550 | $50,344.00 | - | - | - | - | ||
| 2026-07-31 09:39:00 | $32.50 | SELL | 1550 | $50,375.00 | - | - | - | - | ||
| 2026-07-31 09:38:00 | $32.53 | SELL | 1550 | $50,421.50 | - | - | - | - | ||
| 2026-07-31 09:37:00 | $32.50 | SELL | 1550 | $50,375.00 | - | - | - | - | ||
| 2026-07-31 09:36:00 | $32.48 | SELL | 1550 | $50,344.00 | - | - | - | - | ||
| 2026-07-31 09:35:00 | $32.41 | SELL | 1550 | $50,235.50 | - | - | - | - | ||
| 2026-07-31 09:34:00 | $32.41 | SELL | 1550 | $50,235.50 | - | - | - | - | ||
| 2026-07-29 15:16:00 | $32.40 | SELL | 1570 | $50,860.10 | - | - | - | - | ||
| 2026-07-29 15:15:00 | $32.43 | SELL | 1570 | $50,907.20 | - | - | - | - | ||
| 2026-07-29 15:14:00 | $32.39 | SELL | 1570 | $50,852.30 | - | - | - | - | ||
| 2026-07-29 15:08:00 | $32.41 | SELL | 1570 | $50,875.90 | - | - | - | - | ||
| 2026-07-29 15:07:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-07-29 15:06:00 | $32.45 | SELL | 1570 | $50,938.60 | - | - | - | - | ||
| 2026-07-29 15:05:00 | $32.43 | SELL | 1570 | $50,915.10 | - | - | - | - | ||
| 2026-07-29 15:04:00 | $32.44 | SELL | 1570 | $50,922.90 | - | - | - | - | ||
| 2026-07-29 15:03:00 | $32.48 | SELL | 1570 | $50,985.80 | - | - | - | - | ||
| 2026-07-29 15:02:00 | $32.48 | SELL | 1570 | $50,993.60 | - | - | - | - | ||
| 2026-07-29 15:01:00 | $32.49 | SELL | 1570 | $51,001.40 | - | - | - | - | ||
| 2026-07-29 15:00:00 | $32.49 | SELL | 1570 | $51,009.30 | - | - | - | - | ||
| 2026-07-29 14:59:00 | $32.48 | SELL | 1570 | $50,985.80 | - | - | - | - | ||
| 2026-07-29 14:58:00 | $32.48 | SELL | 1570 | $50,993.60 | - | - | - | - | ||
| 2026-07-29 14:57:00 | $32.45 | SELL | 1570 | $50,938.60 | - | - | - | - | ||
| 2026-07-29 14:56:00 | $32.47 | SELL | 1570 | $50,977.90 | - | - | - | - | ||
| 2026-07-29 14:55:00 | $32.48 | SELL | 1570 | $50,985.80 | - | - | - | - | ||
| 2026-07-29 14:54:00 | $32.47 | SELL | 1570 | $50,977.90 | - | - | - | - | ||
| 2026-07-29 14:53:00 | $32.49 | SELL | 1570 | $51,001.40 | - | - | - | - | ||
| 2026-07-29 14:52:00 | $32.49 | SELL | 1570 | $51,001.40 | - | - | - | - | ||
| 2026-07-29 14:51:00 | $32.51 | SELL | 1570 | $51,040.70 | - | - | - | - | ||
| 2026-07-29 14:50:00 | $32.54 | SELL | 1570 | $51,079.90 | - | - | - | - | ||
| 2026-07-29 14:49:00 | $32.54 | SELL | 1570 | $51,087.80 | - | - | - | - | ||
| 2026-07-29 14:48:00 | $32.54 | SELL | 1570 | $51,087.80 | - | - | - | - | ||
| 2026-07-29 14:47:00 | $32.57 | SELL | 1570 | $51,134.90 | - | - | - | - | ||
| 2026-07-29 14:46:00 | $32.56 | SELL | 1570 | $51,120.00 | - | - | - | - | ||
| 2026-07-29 14:45:00 | $32.55 | SELL | 1570 | $51,095.60 | - | - | - | - | ||
| 2026-07-29 14:44:00 | $32.55 | SELL | 1570 | $51,095.60 | - | - | - | - | ||
| 2026-07-29 14:43:00 | $32.53 | SELL | 1570 | $51,072.10 | - | - | - | - | ||
| 2026-07-29 14:42:00 | $32.51 | SELL | 1570 | $51,037.60 | - | - | - | - | ||
| 2026-07-29 14:41:00 | $32.54 | SELL | 1570 | $51,087.80 | - | - | - | - | ||
| 2026-07-29 14:40:00 | $32.57 | SELL | 1570 | $51,134.90 | - | - | - | - | ||
| 2026-07-29 14:39:00 | $32.55 | SELL | 1570 | $51,095.60 | - | - | - | - | ||
| 2026-07-29 14:38:00 | $32.55 | SELL | 1570 | $51,095.60 | - | - | - | - | ||
| 2026-07-29 14:37:00 | $32.52 | SELL | 1570 | $51,048.60 | - | - | - | - | ||
| 2026-07-29 14:36:00 | $32.50 | SELL | 1570 | $51,017.10 | - | - | - | - | ||
| 2026-07-29 14:35:00 | $32.49 | SELL | 1570 | $51,009.30 | - | - | - | - | ||
| 2026-07-29 14:34:00 | $32.47 | SELL | 1570 | $50,970.10 | - | - | - | - | ||
| 2026-07-29 14:33:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-07-29 14:32:00 | $32.38 | SELL | 1570 | $50,836.60 | - | - | - | - | ||
| 2026-07-29 14:31:00 | $32.41 | SELL | 1570 | $50,883.70 | - | - | - | - | ||
| 2026-07-29 14:30:00 | $32.44 | SELL | 1570 | $50,930.80 | - | - | - | - | ||
| 2026-07-29 14:29:00 | $32.43 | SELL | 1570 | $50,915.10 | - | - | - | - | ||
| 2026-07-29 14:28:00 | $32.40 | SELL | 1570 | $50,860.10 | - | - | - | - | ||
| 2026-07-29 14:27:00 | $32.39 | SELL | 1570 | $50,852.30 | - | - | - | - | ||
| 2026-07-29 14:26:00 | $32.36 | SELL | 1570 | $50,805.20 | - | - | - | - | ||
| 2026-07-29 14:25:00 | $32.35 | SELL | 1570 | $50,781.60 | - | - | - | - | ||
| 2026-07-29 14:24:00 | $32.32 | SELL | 1570 | $50,749.30 | - | - | - | - | ||
| 2026-07-29 14:23:00 | $32.33 | SELL | 1570 | $50,750.20 | - | - | - | - | ||
| 2026-07-29 14:22:00 | $32.32 | SELL | 1570 | $50,734.60 | - | - | - | - | ||
| 2026-07-29 14:21:00 | $32.32 | SELL | 1570 | $50,742.40 | - | - | - | - | ||
| 2026-07-29 14:20:00 | $32.30 | SELL | 1570 | $50,710.50 | - | - | - | - | ||
| 2026-07-29 14:19:00 | $32.33 | SELL | 1570 | $50,750.20 | - | - | - | - | ||
| 2026-07-29 14:18:00 | $32.32 | SELL | 1570 | $50,734.60 | - | - | - | - | ||
| 2026-07-29 14:17:00 | $32.31 | SELL | 1570 | $50,726.70 | - | - | - | - | ||
| 2026-07-29 14:16:00 | $32.30 | SELL | 1570 | $50,711.00 | - | - | - | - | ||
| 2026-07-29 14:15:00 | $32.30 | SELL | 1570 | $50,715.20 | - | - | - | - | ||
| 2026-07-29 14:14:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-07-29 14:13:00 | $32.31 | SELL | 1570 | $50,718.90 | - | - | - | - | ||
| 2026-07-29 14:12:00 | $32.28 | SELL | 1570 | $50,671.80 | - | - | - | - | ||
| 2026-07-29 14:11:00 | $32.26 | SELL | 1570 | $50,648.20 | - | - | - | - | ||
| 2026-07-29 14:10:00 | $32.24 | SELL | 1570 | $50,616.80 | - | - | - | - | ||
| 2026-07-29 14:09:00 | $32.22 | SELL | 1570 | $50,585.40 | - | - | - | - | ||
| 2026-07-29 14:08:00 | $32.24 | SELL | 1570 | $50,618.40 | - | - | - | - | ||
| 2026-07-29 14:07:00 | $32.25 | SELL | 1570 | $50,632.50 | - | - | - | - | ||
| 2026-07-29 14:06:00 | $32.29 | SELL | 1570 | $50,695.30 | - | - | - | - | ||
| 2026-07-29 14:05:00 | $32.28 | SELL | 1570 | $50,671.80 | - | - | - | - | ||
| 2026-07-29 14:04:00 | $32.30 | SELL | 1570 | $50,703.10 | - | - | - | - | ||
| 2026-07-29 14:03:00 | $32.30 | SELL | 1570 | $50,711.00 | - | - | - | - | ||
| 2026-07-29 14:02:00 | $32.33 | SELL | 1570 | $50,758.10 | - | - | - | - | ||
| 2026-07-29 14:01:00 | $32.32 | SELL | 1570 | $50,742.40 | - | - | - | - | ||
| 2026-07-29 14:00:00 | $32.28 | SELL | 1570 | $50,671.80 | - | - | - | - | ||
| 2026-07-29 13:59:00 | $32.16 | SELL | 1570 | $50,491.20 | - | - | - | - | ||
| 2026-07-29 13:58:00 | $32.15 | SELL | 1570 | $50,467.60 | - | - | - | - | ||
| 2026-07-29 13:57:00 | $32.15 | SELL | 1570 | $50,467.60 | - | - | - | - | ||
| 2026-07-29 13:56:00 | $32.14 | SELL | 1570 | $50,451.90 | - | - | - | - | ||
| 2026-07-29 13:55:00 | $32.15 | SELL | 1570 | $50,467.60 | - | - | - | - | ||
| 2026-07-29 13:54:00 | $32.16 | SELL | 1570 | $50,483.40 | - | - | - | - | ||
| 2026-07-29 13:53:00 | $32.17 | SELL | 1570 | $50,499.10 | - | - | - | - | ||
| 2026-07-29 13:52:00 | $32.17 | SELL | 1570 | $50,499.10 | - | - | - | - | ||
| 2026-07-29 13:51:00 | $32.17 | SELL | 1570 | $50,506.90 | - | - | - | - | ||
| 2026-07-29 13:50:00 | $32.17 | SELL | 1570 | $50,499.10 | - | - | - | - | ||
| 2026-07-29 13:49:00 | $32.18 | SELL | 1570 | $50,522.60 | - | - | - | - | ||
| 2026-07-29 13:48:00 | $32.18 | SELL | 1570 | $50,514.80 | - | - | - | - | ||
| 2026-07-29 13:47:00 | $32.17 | SELL | 1570 | $50,499.10 | - | - | - | - | ||
| 2026-07-29 13:46:00 | $32.17 | SELL | 1570 | $50,499.10 | - | - | - | - | ||
| 2026-07-29 13:45:00 | $32.17 | SELL | 1570 | $50,499.10 | - | - | - | - | ||
| 2026-07-29 13:44:00 | $32.17 | SELL | 1570 | $50,499.10 | - | - | - | - | ||
| 2026-07-29 13:43:00 | $32.15 | SELL | 1570 | $50,475.50 | - | - | - | - | ||
| 2026-07-29 13:42:00 | $32.15 | SELL | 1570 | $50,467.60 | - | - | - | - | ||
| 2026-07-29 13:41:00 | $32.13 | SELL | 1570 | $50,436.20 | - | - | - | - | ||
| 2026-07-29 13:40:00 | $32.14 | SELL | 1570 | $50,451.90 | - | - | - | - | ||
| 2026-07-29 13:39:00 | $32.16 | SELL | 1570 | $50,483.40 | - | - | - | - | ||
| 2026-07-29 13:38:00 | $32.16 | SELL | 1570 | $50,483.40 | - | - | - | - | ||
| 2026-07-29 13:37:00 | $32.15 | SELL | 1570 | $50,467.60 | - | - | - | - | ||
| 2026-07-29 13:36:00 | $32.15 | SELL | 1570 | $50,467.60 | - | - | - | - | ||
| 2026-07-29 13:35:00 | $32.15 | SELL | 1570 | $50,467.60 | - | - | - | - | ||
| 2026-07-29 13:34:00 | $32.14 | SELL | 1570 | $50,451.90 | - | - | - | - | ||
| 2026-07-29 13:33:00 | $32.15 | SELL | 1570 | $50,467.60 | - | - | - | - | ||
| 2026-07-29 13:32:00 | $32.14 | SELL | 1570 | $50,451.90 | - | - | - | - | ||
| 2026-07-29 13:31:00 | $32.12 | SELL | 1570 | $50,420.60 | - | - | - | - | ||
| 2026-07-29 13:30:00 | $32.11 | SELL | 1570 | $50,412.70 | - | - | - | - | ||
| 2026-07-29 13:29:00 | $32.12 | SELL | 1570 | $50,430.10 | - | - | - | - | ||
| 2026-07-29 13:28:00 | $32.13 | SELL | 1570 | $50,436.20 | - | - | - | - | ||
| 2026-07-29 13:27:00 | $32.12 | SELL | 1570 | $50,420.60 | - | - | - | - | ||
| 2026-07-29 13:26:00 | $32.13 | SELL | 1570 | $50,436.20 | - | - | - | - | ||
| 2026-07-29 13:25:00 | $32.13 | SELL | 1570 | $50,436.20 | - | - | - | - | ||
| 2026-07-29 13:24:00 | $32.14 | SELL | 1570 | $50,451.90 | - | - | - | - | ||
| 2026-07-29 13:23:00 | $32.15 | SELL | 1570 | $50,467.60 | - | - | - | - | ||
| 2026-07-29 13:22:00 | $32.16 | SELL | 1570 | $50,483.40 | - | - | - | - | ||
| 2026-07-29 13:21:00 | $32.16 | SELL | 1570 | $50,483.40 | - | - | - | - | ||
| 2026-07-29 13:20:00 | $32.16 | SELL | 1570 | $50,483.40 | - | - | - | - | ||
| 2026-07-29 13:19:00 | $32.13 | SELL | 1570 | $50,436.20 | - | - | - | - | ||
| 2026-07-29 13:18:00 | $32.14 | SELL | 1570 | $50,451.90 | - | - | - | - | ||
| 2026-07-29 13:17:00 | $32.14 | SELL | 1570 | $50,451.90 | - | - | - | - | ||
| 2026-07-29 13:16:00 | $32.13 | SELL | 1570 | $50,436.20 | - | - | - | - | ||
| 2026-07-29 13:15:00 | $32.15 | SELL | 1570 | $50,467.60 | - | - | - | - | ||
| 2026-07-29 13:14:00 | $32.17 | SELL | 1570 | $50,499.10 | - | - | - | - | ||
| 2026-07-29 13:13:00 | $32.16 | SELL | 1570 | $50,491.20 | - | - | - | - | ||
| 2026-07-29 13:12:00 | $32.13 | SELL | 1570 | $50,436.20 | - | - | - | - | ||
| 2026-07-29 13:11:00 | $32.13 | SELL | 1570 | $50,436.20 | - | - | - | - | ||
| 2026-07-29 13:10:00 | $32.13 | SELL | 1570 | $50,436.20 | - | - | - | - | ||
| 2026-07-29 13:09:00 | $32.11 | SELL | 1570 | $50,404.90 | - | - | - | - | ||
| 2026-07-29 13:08:00 | $32.10 | SELL | 1570 | $50,389.10 | - | - | - | - | ||
| 2026-07-29 13:07:00 | $32.11 | SELL | 1570 | $50,404.90 | - | - | - | - | ||
| 2026-07-29 13:06:00 | $32.12 | SELL | 1570 | $50,420.60 | - | - | - | - | ||
| 2026-07-29 13:05:00 | $32.11 | SELL | 1570 | $50,412.70 | - | - | - | - | ||
| 2026-07-29 13:04:00 | $32.10 | SELL | 1570 | $50,397.00 | - | - | - | - | ||
| 2026-07-29 13:03:00 | $32.10 | SELL | 1570 | $50,397.00 | - | - | - | - | ||
| 2026-07-29 13:02:00 | $32.09 | SELL | 1570 | $50,381.30 | - | - | - | - | ||
| 2026-07-29 13:01:00 | $32.09 | SELL | 1570 | $50,381.30 | - | - | - | - | ||
| 2026-07-29 13:00:00 | $32.10 | SELL | 1570 | $50,397.00 | - | - | - | - | ||
| 2026-07-29 12:59:00 | $32.09 | SELL | 1570 | $50,381.30 | - | - | - | - | ||
| 2026-07-29 12:58:00 | $32.09 | SELL | 1570 | $50,381.30 | - | - | - | - | ||
| 2026-07-29 12:57:00 | $32.08 | SELL | 1570 | $50,365.60 | - | - | - | - | ||
| 2026-07-29 12:56:00 | $32.08 | SELL | 1570 | $50,365.60 | - | - | - | - | ||
| 2026-07-29 12:55:00 | $32.08 | SELL | 1570 | $50,365.60 | - | - | - | - | ||
| 2026-07-29 12:54:00 | $32.07 | SELL | 1570 | $50,349.90 | - | - | - | - | ||
| 2026-07-29 12:53:00 | $32.08 | SELL | 1570 | $50,365.60 | - | - | - | - | ||
| 2026-07-29 12:52:00 | $32.10 | SELL | 1570 | $50,397.00 | - | - | - | - | ||
| 2026-07-29 12:51:00 | $32.08 | SELL | 1570 | $50,365.60 | - | - | - | - | ||
| 2026-07-29 12:50:00 | $32.08 | SELL | 1570 | $50,365.60 | - | - | - | - | ||
| 2026-07-29 12:49:00 | $32.10 | SELL | 1570 | $50,397.00 | - | - | - | - | ||
| 2026-07-29 12:48:00 | $32.10 | SELL | 1570 | $50,397.00 | - | - | - | - | ||
| 2026-07-29 12:47:00 | $32.10 | SELL | 1570 | $50,397.00 | - | - | - | - | ||
| 2026-07-29 12:46:00 | $32.09 | SELL | 1570 | $50,381.30 | - | - | - | - | ||
| 2026-07-29 12:45:00 | $32.10 | SELL | 1570 | $50,397.00 | - | - | - | - | ||
| 2026-07-29 12:44:00 | $32.09 | SELL | 1570 | $50,381.30 | - | - | - | - | ||
| 2026-07-29 12:43:00 | $32.07 | SELL | 1570 | $50,349.90 | - | - | - | - | ||
| 2026-07-29 12:42:00 | $32.05 | SELL | 1570 | $50,318.50 | - | - | - | - | ||
| 2026-07-29 12:41:00 | $32.06 | SELL | 1570 | $50,334.20 | - | - | - | - | ||
| 2026-07-29 12:40:00 | $32.08 | SELL | 1570 | $50,365.60 | - | - | - | - | ||
| 2026-07-29 12:39:00 | $32.08 | SELL | 1570 | $50,365.60 | - | - | - | - | ||
| 2026-07-29 12:38:00 | $32.08 | SELL | 1570 | $50,365.60 | - | - | - | - | ||
| 2026-07-29 12:37:00 | $32.09 | SELL | 1570 | $50,381.30 | - | - | - | - | ||
| 2026-07-29 12:36:00 | $32.08 | SELL | 1570 | $50,365.60 | - | - | - | - | ||
| 2026-07-29 12:35:00 | $32.08 | SELL | 1570 | $50,365.60 | - | - | - | - | ||
| 2026-07-29 12:34:00 | $32.09 | SELL | 1570 | $50,381.30 | - | - | - | - | ||
| 2026-07-29 12:33:00 | $32.09 | SELL | 1570 | $50,381.30 | - | - | - | - | ||
| 2026-07-29 12:32:00 | $32.09 | SELL | 1570 | $50,381.30 | - | - | - | - | ||
| 2026-07-29 12:31:00 | $32.08 | SELL | 1570 | $50,365.60 | - | - | - | - | ||
| 2026-07-29 12:30:00 | $32.09 | SELL | 1570 | $50,381.30 | - | - | - | - | ||
| 2026-07-29 12:29:00 | $32.08 | SELL | 1570 | $50,365.60 | - | - | - | - | ||
| 2026-07-29 12:28:00 | $32.06 | SELL | 1570 | $50,334.20 | - | - | - | - | ||
| 2026-07-29 12:27:00 | $32.06 | SELL | 1570 | $50,334.20 | - | - | - | - | ||
| 2026-07-29 12:26:00 | $32.06 | SELL | 1570 | $50,334.20 | - | - | - | - | ||
| 2026-07-29 12:25:00 | $32.05 | SELL | 1570 | $50,318.50 | - | - | - | - | ||
| 2026-07-29 12:24:00 | $32.03 | SELL | 1570 | $50,287.10 | - | - | - | - | ||
| 2026-07-29 12:23:00 | $32.03 | SELL | 1570 | $50,287.10 | - | - | - | - | ||
| 2026-07-29 12:22:00 | $32.03 | SELL | 1570 | $50,287.10 | - | - | - | - | ||
| 2026-07-29 12:00:00 | $32.03 | SELL | 1570 | $50,287.10 | - | - | - | - | ||
| 2026-07-29 11:59:00 | $32.04 | SELL | 1570 | $50,302.80 | - | - | - | - | ||
| 2026-07-29 11:58:00 | $32.03 | SELL | 1570 | $50,287.10 | - | - | - | - | ||
| 2026-07-29 11:56:00 | $32.03 | SELL | 1570 | $50,287.10 | - | - | - | - | ||
| 2026-07-29 11:55:00 | $32.03 | SELL | 1570 | $50,287.10 | - | - | - | - | ||
| 2026-07-29 11:54:00 | $32.04 | SELL | 1570 | $50,302.80 | - | - | - | - | ||
| 2026-07-29 11:53:00 | $32.06 | SELL | 1570 | $50,334.20 | - | - | - | - | ||
| 2026-07-29 11:52:00 | $32.05 | SELL | 1570 | $50,318.50 | - | - | - | - | ||
| 2026-07-29 11:51:00 | $32.06 | SELL | 1570 | $50,334.20 | - | - | - | - | ||
| 2026-07-29 11:50:00 | $32.06 | SELL | 1570 | $50,334.20 | - | - | - | - | ||
| 2026-07-29 11:49:00 | $32.07 | SELL | 1570 | $50,349.90 | - | - | - | - | ||
| 2026-07-29 11:48:00 | $32.06 | SELL | 1570 | $50,334.20 | - | - | - | - | ||
| 2026-07-29 11:47:00 | $32.08 | SELL | 1570 | $50,365.60 | - | - | - | - | ||
| 2026-07-29 11:46:00 | $32.07 | SELL | 1570 | $50,349.90 | - | - | - | - | ||
| 2026-07-29 11:45:00 | $32.07 | SELL | 1570 | $50,349.90 | - | - | - | - | ||
| 2026-07-29 11:44:00 | $32.05 | SELL | 1570 | $50,318.50 | - | - | - | - | ||
| 2026-07-29 11:43:00 | $32.08 | SELL | 1570 | $50,365.60 | - | - | - | - | ||
| 2026-07-29 11:42:00 | $32.08 | SELL | 1570 | $50,365.60 | - | - | - | - | ||
| 2026-07-29 11:41:00 | $32.08 | SELL | 1570 | $50,365.60 | - | - | - | - | ||
| 2026-07-29 11:40:00 | $32.07 | SELL | 1570 | $50,349.90 | - | - | - | - | ||
| 2026-07-29 11:39:00 | $32.07 | SELL | 1570 | $50,349.90 | - | - | - | - | ||
| 2026-07-29 11:38:00 | $32.08 | SELL | 1570 | $50,365.60 | - | - | - | - | ||
| 2026-07-29 11:37:00 | $32.07 | SELL | 1570 | $50,349.90 | - | - | - | - | ||
| 2026-07-29 11:36:00 | $32.07 | SELL | 1570 | $50,349.90 | - | - | - | - | ||
| 2026-07-29 11:35:00 | $32.07 | SELL | 1570 | $50,349.90 | - | - | - | - | ||
| 2026-07-29 11:34:00 | $32.05 | SELL | 1570 | $50,318.50 | - | - | - | - | ||
| 2026-07-29 11:33:00 | $32.05 | SELL | 1570 | $50,318.50 | - | - | - | - | ||
| 2026-07-29 11:32:00 | $32.03 | SELL | 1570 | $50,287.10 | - | - | - | - | ||
| 2026-07-29 11:30:00 | $32.05 | SELL | 1570 | $50,318.50 | - | - | - | - | ||
| 2026-07-29 11:29:00 | $32.03 | SELL | 1570 | $50,287.10 | - | - | - | - | ||
| 2026-07-29 11:28:00 | $32.04 | SELL | 1570 | $50,302.80 | - | - | - | - | ||
| 2026-07-29 11:27:00 | $32.03 | SELL | 1570 | $50,287.10 | - | - | - | - | ||
| 2026-07-29 11:26:00 | $32.03 | SELL | 1570 | $50,287.10 | - | - | - | - | ||
| 2026-07-29 11:25:00 | $32.05 | SELL | 1570 | $50,318.50 | - | - | - | - | ||
| 2026-07-29 11:24:00 | $32.06 | SELL | 1570 | $50,334.20 | - | - | - | - | ||
| 2026-07-29 11:23:00 | $32.08 | SELL | 1570 | $50,365.60 | - | - | - | - | ||
| 2026-07-29 11:22:00 | $32.05 | SELL | 1570 | $50,318.50 | - | - | - | - | ||
| 2026-07-29 11:21:00 | $32.03 | SELL | 1570 | $50,287.10 | - | - | - | - | ||
| 2026-07-29 11:20:00 | $32.03 | SELL | 1570 | $50,287.10 | - | - | - | - | ||
| 2026-07-29 11:18:00 | $32.03 | SELL | 1570 | $50,287.10 | - | - | - | - | ||
| 2026-07-29 11:17:00 | $32.03 | SELL | 1570 | $50,287.10 | - | - | - | - | ||
| 2026-07-29 11:16:00 | $32.04 | SELL | 1570 | $50,302.80 | - | - | - | - | ||
| 2026-07-29 11:11:00 | $32.03 | SELL | 1570 | $50,287.10 | - | - | - | - | ||
| 2026-07-29 11:10:00 | $32.04 | SELL | 1570 | $50,302.80 | - | - | - | - | ||
| 2026-07-29 11:09:00 | $32.06 | SELL | 1570 | $50,334.20 | - | - | - | - | ||
| 2026-07-29 11:08:00 | $32.05 | SELL | 1570 | $50,318.50 | - | - | - | - | ||
| 2026-07-29 11:07:00 | $32.03 | SELL | 1570 | $50,287.10 | - | - | - | - | ||
| 2026-07-29 11:06:00 | $32.04 | SELL | 1570 | $50,302.80 | - | - | - | - | ||
| 2026-07-29 11:05:00 | $32.06 | SELL | 1570 | $50,334.20 | - | - | - | - | ||
| 2026-07-29 11:04:00 | $32.07 | SELL | 1570 | $50,349.90 | - | - | - | - | ||
| 2026-07-29 11:03:00 | $32.05 | SELL | 1570 | $50,318.50 | - | - | - | - | ||
| 2026-07-29 11:02:00 | $32.03 | SELL | 1570 | $50,287.10 | - | - | - | - | ||
| 2026-07-29 10:55:00 | $32.03 | SELL | 1570 | $50,287.10 | - | - | - | - | ||
| 2026-07-29 10:54:00 | $32.03 | SELL | 1570 | $50,287.10 | - | - | - | - | ||
| 2026-07-29 10:41:00 | $32.06 | SELL | 1570 | $50,334.20 | - | - | - | - | ||
| 2026-07-29 10:40:00 | $32.05 | SELL | 1570 | $50,318.50 | - | - | - | - | ||
| 2026-07-29 10:39:00 | $32.06 | SELL | 1570 | $50,334.20 | - | - | - | - | ||
| 2026-07-29 10:38:00 | $32.07 | SELL | 1570 | $50,349.90 | - | - | - | - | ||
| 2026-07-29 10:37:00 | $32.07 | SELL | 1570 | $50,349.90 | - | - | - | - | ||
| 2026-07-29 10:36:00 | $32.08 | SELL | 1570 | $50,365.60 | - | - | - | - | ||
| 2026-07-29 10:35:00 | $32.05 | SELL | 1570 | $50,318.50 | - | - | - | - | ||
| 2026-07-29 10:34:00 | $32.04 | SELL | 1570 | $50,302.80 | - | - | - | - | ||
| 2026-07-29 10:33:00 | $32.06 | SELL | 1570 | $50,334.20 | - | - | - | - | ||
| 2026-07-29 10:32:00 | $32.05 | SELL | 1570 | $50,318.50 | - | - | - | - | ||
| 2026-07-29 10:31:00 | $32.05 | SELL | 1570 | $50,318.50 | - | - | - | - | ||
| 2026-07-29 10:30:00 | $32.06 | SELL | 1570 | $50,334.20 | - | - | - | - | ||
| 2026-07-29 10:29:00 | $32.05 | SELL | 1570 | $50,318.50 | - | - | - | - | ||
| 2026-07-29 10:28:00 | $32.06 | SELL | 1570 | $50,334.20 | - | - | - | - | ||
| 2026-07-29 10:27:00 | $32.05 | SELL | 1570 | $50,318.50 | - | - | - | - | ||
| 2026-07-29 10:26:00 | $32.03 | SELL | 1570 | $50,287.10 | - | - | - | - | ||
| 2026-07-29 10:25:00 | $32.04 | SELL | 1570 | $50,302.80 | - | - | - | - | ||
| 2026-07-29 10:24:00 | $32.06 | SELL | 1570 | $50,334.20 | - | - | - | - | ||
| 2026-07-29 10:23:00 | $32.03 | SELL | 1570 | $50,287.10 | - | - | - | - | ||
| 2026-07-29 10:22:00 | $32.03 | SELL | 1570 | $50,287.10 | - | - | - | - | ||
| 2026-07-29 10:16:00 | $32.03 | SELL | 1570 | $50,287.10 | - | - | - | - | ||
| 2026-07-29 10:15:00 | $32.06 | SELL | 1570 | $50,334.20 | - | - | - | - | ||
| 2026-07-29 10:14:00 | $32.07 | SELL | 1570 | $50,349.90 | - | - | - | - | ||
| 2026-07-29 10:13:00 | $32.04 | SELL | 1570 | $50,302.80 | - | - | - | - | ||
| 2026-07-29 10:12:00 | $32.08 | SELL | 1570 | $50,365.60 | - | - | - | - | ||
| 2026-07-29 10:11:00 | $32.10 | SELL | 1570 | $50,397.00 | - | - | - | - | ||
| 2026-07-29 10:10:00 | $32.09 | SELL | 1570 | $50,381.30 | - | - | - | - | ||
| 2026-07-29 10:09:00 | $32.08 | SELL | 1570 | $50,365.60 | - | - | - | - | ||
| 2026-07-29 10:08:00 | $32.11 | SELL | 1570 | $50,412.70 | - | - | - | - | ||
| 2026-07-29 10:07:00 | $32.10 | SELL | 1570 | $50,397.00 | - | - | - | - | ||
| 2026-07-29 10:06:00 | $32.12 | SELL | 1570 | $50,428.40 | - | - | - | - | ||
| 2026-07-29 10:05:00 | $32.13 | SELL | 1570 | $50,444.10 | - | - | - | - | ||
| 2026-07-29 10:04:00 | $32.12 | SELL | 1570 | $50,428.40 | - | - | - | - | ||
| 2026-07-29 10:03:00 | $32.11 | SELL | 1570 | $50,412.70 | - | - | - | - | ||
| 2026-07-29 10:02:00 | $32.10 | SELL | 1570 | $50,397.00 | - | - | - | - | ||
| 2026-07-29 10:01:00 | $32.13 | SELL | 1570 | $50,444.10 | - | - | - | - | ||
| 2026-07-29 10:00:00 | $32.12 | SELL | 1570 | $50,428.40 | - | - | - | - | ||
| 2026-07-29 09:59:00 | $32.07 | SELL | 1570 | $50,349.90 | - | - | - | - | ||
| 2026-07-29 09:58:00 | $32.08 | SELL | 1570 | $50,365.60 | - | - | - | - | ||
| 2026-07-29 09:57:00 | $32.08 | SELL | 1570 | $50,365.60 | - | - | - | - | ||
| 2026-07-29 09:56:00 | $32.09 | SELL | 1570 | $50,381.30 | - | - | - | - | ||
| 2026-07-29 09:55:00 | $32.13 | SELL | 1570 | $50,444.10 | - | - | - | - | ||
| 2026-07-29 09:54:00 | $32.14 | SELL | 1570 | $50,459.80 | - | - | - | - | ||
| 2026-07-29 09:53:00 | $32.10 | SELL | 1570 | $50,397.00 | - | - | - | - | ||
| 2026-07-29 09:52:00 | $32.08 | SELL | 1570 | $50,365.60 | - | - | - | - | ||
| 2026-07-29 09:51:00 | $32.10 | SELL | 1570 | $50,397.00 | - | - | - | - | ||
| 2026-07-29 09:50:00 | $32.09 | SELL | 1570 | $50,381.30 | - | - | - | - | ||
| 2026-07-29 09:49:00 | $32.03 | SELL | 1570 | $50,287.10 | - | - | - | - | ||
| 2026-07-29 09:40:00 | $32.03 | SELL | 1570 | $50,287.10 | - | - | - | - | ||
| 2026-07-29 09:39:00 | $32.10 | SELL | 1570 | $50,397.00 | - | - | - | - | ||
| 2026-07-29 09:31:00 | $32.05 | SELL | 1570 | $50,318.50 | - | - | - | - | ||
| 2026-07-29 09:30:00 | $32.05 | SELL | 1570 | $50,318.50 | - | - | - | - | ||
| 2026-07-28 10:54:00 | $31.98 | SELL | 1590 | $50,848.20 | - | - | - | - | ||
| 2026-07-28 10:53:00 | $31.97 | SELL | 1590 | $50,832.30 | - | - | - | - | ||
| 2026-07-28 10:52:00 | $31.97 | SELL | 1590 | $50,832.30 | - | - | - | - | ||
| 2026-07-28 10:51:00 | $32.00 | SELL | 1590 | $50,880.00 | - | - | - | - | ||
| 2026-07-28 10:50:00 | $32.03 | SELL | 1590 | $50,927.70 | - | - | - | - | ||
| 2026-07-28 10:49:00 | $32.04 | SELL | 1590 | $50,943.60 | - | - | - | - | ||
| 2026-07-28 10:48:00 | $32.06 | SELL | 1590 | $50,975.40 | - | - | - | - | ||
| 2026-07-28 10:47:00 | $32.06 | SELL | 1590 | $50,975.40 | - | - | - | - | ||
| 2026-07-28 10:46:00 | $32.08 | SELL | 1590 | $51,007.20 | - | - | - | - | ||
| 2026-07-28 10:45:00 | $32.10 | SELL | 1590 | $51,039.00 | - | - | - | - | ||
| 2026-07-28 10:44:00 | $32.08 | SELL | 1590 | $51,007.20 | - | - | - | - | ||
| 2026-07-28 10:43:00 | $32.10 | SELL | 1590 | $51,039.00 | - | - | - | - | ||
| 2026-07-28 10:42:00 | $32.06 | SELL | 1590 | $50,975.40 | - | - | - | - | ||
| 2026-07-28 10:41:00 | $32.06 | SELL | 1590 | $50,975.40 | - | - | - | - | ||
| 2026-07-28 10:40:00 | $32.04 | SELL | 1590 | $50,943.60 | - | - | - | - | ||
| 2026-07-28 10:39:00 | $32.01 | SELL | 1590 | $50,895.90 | - | - | - | - | ||
| 2026-07-28 10:38:00 | $32.01 | SELL | 1590 | $50,895.90 | - | - | - | - | ||
| 2026-07-28 10:37:00 | $32.03 | SELL | 1590 | $50,927.70 | - | - | - | - | ||
| 2026-07-28 10:36:00 | $32.08 | SELL | 1590 | $51,007.20 | - | - | - | - | ||
| 2026-07-28 10:35:00 | $32.08 | SELL | 1590 | $51,007.20 | - | - | - | - | ||
| 2026-07-28 10:34:00 | $32.09 | SELL | 1590 | $51,023.10 | - | - | - | - | ||
| 2026-07-28 10:33:00 | $32.10 | SELL | 1590 | $51,039.00 | - | - | - | - | ||
| 2026-07-28 10:32:00 | $32.13 | SELL | 1590 | $51,086.70 | - | - | - | - | ||
| 2026-07-28 10:31:00 | $32.17 | SELL | 1590 | $51,150.30 | - | - | - | - | ||
| 2026-07-28 10:30:00 | $32.15 | SELL | 1590 | $51,118.50 | - | - | - | - | ||
| 2026-07-28 10:29:00 | $32.15 | SELL | 1590 | $51,118.50 | - | - | - | - | ||
| 2026-07-28 10:28:00 | $32.15 | SELL | 1590 | $51,118.50 | - | - | - | - | ||
| 2026-07-28 10:27:00 | $32.13 | SELL | 1590 | $51,086.70 | - | - | - | - | ||
| 2026-07-28 10:26:00 | $32.12 | SELL | 1590 | $51,070.80 | - | - | - | - | ||
| 2026-07-28 10:25:00 | $32.12 | SELL | 1590 | $51,070.80 | - | - | - | - | ||
| 2026-07-28 10:24:00 | $32.12 | SELL | 1590 | $51,070.80 | - | - | - | - | ||
| 2026-07-28 10:23:00 | $32.15 | SELL | 1590 | $51,118.50 | - | - | - | - | ||
| 2026-07-28 10:22:00 | $32.08 | SELL | 1590 | $51,007.20 | - | - | - | - | ||
| 2026-07-28 10:21:00 | $32.06 | SELL | 1590 | $50,975.40 | - | - | - | - | ||
| 2026-07-28 10:20:00 | $32.03 | SELL | 1590 | $50,927.70 | - | - | - | - | ||
| 2026-07-28 10:19:00 | $32.01 | SELL | 1590 | $50,895.90 | - | - | - | - | ||
| 2026-07-28 10:18:00 | $31.99 | SELL | 1590 | $50,864.10 | - | - | - | - | ||
| 2026-07-28 10:17:00 | $31.98 | SELL | 1590 | $50,848.20 | - | - | - | - | ||
| 2026-07-28 10:16:00 | $31.97 | SELL | 1590 | $50,832.30 | - | - | - | - | ||
| 2026-07-28 10:15:00 | $32.01 | SELL | 1590 | $50,895.90 | - | - | - | - | ||
| 2026-07-28 10:14:00 | $31.99 | SELL | 1590 | $50,864.10 | - | - | - | - | ||
| 2026-07-28 10:13:00 | $31.98 | SELL | 1590 | $50,848.20 | - | - | - | - | ||
| 2026-07-28 10:12:00 | $31.99 | SELL | 1590 | $50,864.10 | - | - | - | - | ||
| 2026-07-28 10:11:00 | $31.99 | SELL | 1590 | $50,864.10 | - | - | - | - | ||
| 2026-07-28 10:10:00 | $31.97 | SELL | 1590 | $50,832.30 | - | - | - | - | ||
| 2026-07-28 10:09:00 | $31.94 | SELL | 1590 | $50,784.60 | - | - | - | - | ||
| 2026-07-28 10:08:00 | $31.92 | SELL | 1590 | $50,752.80 | - | - | - | - | ||
| 2026-07-28 10:07:00 | $31.93 | SELL | 1590 | $50,768.70 | - | - | - | - | ||
| 2026-07-28 10:06:00 | $31.94 | SELL | 1590 | $50,784.60 | - | - | - | - | ||
| 2026-07-28 10:05:00 | $31.92 | SELL | 1590 | $50,752.80 | - | - | - | - | ||
| 2026-07-28 10:04:00 | $31.89 | SELL | 1590 | $50,705.10 | - | - | - | - | ||
| 2026-07-28 10:03:00 | $31.88 | SELL | 1590 | $50,689.20 | - | - | - | - | ||
| 2026-07-28 10:02:00 | $31.89 | SELL | 1590 | $50,705.10 | - | - | - | - | ||
| 2026-07-28 10:01:00 | $31.89 | SELL | 1590 | $50,705.10 | - | - | - | - | ||
| 2026-07-28 10:00:00 | $31.88 | SELL | 1590 | $50,689.20 | - | - | - | - | ||
| 2026-07-28 09:59:00 | $31.83 | SELL | 1590 | $50,609.70 | - | - | - | - | ||
| 2026-07-28 09:58:00 | $31.83 | SELL | 1590 | $50,609.70 | - | - | - | - | ||
| 2026-07-28 09:57:00 | $31.86 | SELL | 1590 | $50,657.40 | - | - | - | - | ||
| 2026-07-28 09:56:00 | $31.89 | SELL | 1590 | $50,705.10 | - | - | - | - | ||
| 2026-07-28 09:55:00 | $31.89 | SELL | 1590 | $50,705.10 | - | - | - | - | ||
| 2026-07-28 09:54:00 | $31.89 | SELL | 1590 | $50,705.10 | - | - | - | - | ||
| 2026-07-28 09:53:00 | $31.88 | SELL | 1590 | $50,689.20 | - | - | - | - | ||
| 2026-07-28 09:52:00 | $31.84 | SELL | 1590 | $50,625.60 | - | - | - | - | ||
| 2026-07-28 09:51:00 | $31.77 | SELL | 1590 | $50,514.30 | - | - | - | - | ||
| 2026-07-28 09:50:00 | $31.75 | SELL | 1590 | $50,482.50 | - | - | - | - | ||
| 2026-07-28 09:49:00 | $31.74 | SELL | 1590 | $50,466.60 | - | - | - | - | ||
| 2026-07-28 09:44:00 | $31.75 | SELL | 1590 | $50,482.50 | - | - | - | - | ||
| 2026-07-28 09:41:00 | $31.77 | SELL | 1590 | $50,514.30 | - | - | - | - | ||
| 2026-07-28 09:38:00 | $31.75 | SELL | 1590 | $50,482.50 | - | - | - | - | ||
| 2026-07-28 09:37:00 | $31.83 | SELL | 1590 | $50,609.70 | - | - | - | - | ||
| 2026-07-28 09:36:00 | $31.84 | SELL | 1590 | $50,625.60 | - | - | - | - | ||
| 2026-07-28 09:35:00 | $31.91 | SELL | 1590 | $50,736.90 | - | - | - | - | ||
| 2026-07-28 09:34:00 | $31.83 | SELL | 1590 | $50,609.70 | - | - | - | - | ||
| 2026-07-28 09:33:00 | $31.81 | SELL | 1590 | $50,577.90 | - | - | - | - | ||
| 2026-07-28 09:32:00 | $31.84 | SELL | 1590 | $50,625.60 | - | - | - | - | ||
| 2026-07-28 09:31:00 | $31.75 | SELL | 1590 | $50,474.60 | - | - | - | - | ||
| 2026-07-27 15:59:00 | $30.94 | SELL | 1640 | $50,741.60 | - | - | - | - | ||
| 2026-07-27 15:58:00 | $30.93 | SELL | 1640 | $50,717.00 | - | - | - | - | ||
| 2026-07-27 15:57:00 | $30.88 | SELL | 1640 | $50,643.20 | - | - | - | - | ||
| 2026-07-27 15:56:00 | $30.91 | SELL | 1640 | $50,684.20 | - | - | - | - | ||
| 2026-07-27 15:55:00 | $30.93 | SELL | 1640 | $50,725.20 | - | - | - | - | ||
| 2026-07-27 15:54:00 | $30.90 | SELL | 1640 | $50,667.80 | - | - | - | - | ||
| 2026-07-27 15:53:00 | $30.87 | SELL | 1640 | $50,618.60 | - | - | - | - | ||
| 2026-07-27 15:52:00 | $30.87 | SELL | 1640 | $50,626.80 | - | - | - | - | ||
| 2026-07-27 15:51:00 | $30.88 | SELL | 1640 | $50,635.00 | - | - | - | - | ||
| 2026-07-27 15:50:00 | $30.90 | SELL | 1640 | $50,667.80 | - | - | - | - | ||
| 2026-07-27 15:49:00 | $30.92 | SELL | 1640 | $50,700.60 | - | - | - | - | ||
| 2026-07-27 15:48:00 | $30.91 | SELL | 1640 | $50,684.20 | - | - | - | - | ||
| 2026-07-27 15:47:00 | $30.91 | SELL | 1640 | $50,685.70 | - | - | - | - | ||
| 2026-07-27 15:46:00 | $30.89 | SELL | 1640 | $50,651.40 | - | - | - | - | ||
| 2026-07-27 15:45:00 | $30.89 | SELL | 1640 | $50,651.40 | - | - | - | - | ||
| 2026-07-27 15:44:00 | $30.90 | SELL | 1640 | $50,667.80 | - | - | - | - | ||
| 2026-07-27 15:43:00 | $30.90 | SELL | 1640 | $50,667.80 | - | - | - | - | ||
| 2026-07-27 15:42:00 | $30.89 | SELL | 1640 | $50,659.60 | - | - | - | - | ||
| 2026-07-27 15:41:00 | $30.91 | SELL | 1640 | $50,684.20 | - | - | - | - | ||
| 2026-07-27 15:40:00 | $30.91 | SELL | 1640 | $50,692.40 | - | - | - | - | ||
| 2026-07-27 15:39:00 | $30.91 | SELL | 1640 | $50,684.20 | - | - | - | - | ||
| 2026-07-27 15:38:00 | $30.91 | SELL | 1640 | $50,684.20 | - | - | - | - | ||
| 2026-07-27 15:37:00 | $30.91 | SELL | 1640 | $50,684.20 | - | - | - | - | ||
| 2026-07-27 15:36:00 | $30.89 | SELL | 1640 | $50,651.40 | - | - | - | - | ||
| 2026-07-27 15:35:00 | $30.89 | SELL | 1640 | $50,651.40 | - | - | - | - | ||
| 2026-07-27 15:34:00 | $30.88 | SELL | 1640 | $50,635.00 | - | - | - | - | ||
| 2026-07-27 15:33:00 | $30.87 | SELL | 1640 | $50,618.60 | - | - | - | - | ||
| 2026-07-27 15:32:00 | $30.86 | SELL | 1640 | $50,602.20 | - | - | - | - | ||
| 2026-07-27 15:31:00 | $30.86 | SELL | 1640 | $50,610.40 | - | - | - | - | ||
| 2026-07-27 15:30:00 | $30.85 | SELL | 1640 | $50,585.80 | - | - | - | - | ||
| 2026-07-27 15:29:00 | $30.84 | SELL | 1640 | $50,569.40 | - | - | - | - | ||
| 2026-07-27 15:28:00 | $30.84 | SELL | 1640 | $50,569.40 | - | - | - | - | ||
| 2026-07-27 15:25:00 | $30.83 | SELL | 1640 | $50,561.20 | - | - | - | - | ||
| 2026-07-27 15:24:00 | $30.84 | SELL | 1640 | $50,577.60 | - | - | - | - | ||
| 2026-07-27 15:23:00 | $30.83 | SELL | 1640 | $50,561.20 | - | - | - | - | ||
| 2026-07-27 15:20:00 | $30.83 | SELL | 1640 | $50,561.20 | - | - | - | - | ||
| 2026-07-27 15:10:00 | $30.85 | SELL | 1640 | $50,594.00 | - | - | - | - | ||
| 2026-07-27 15:06:00 | $30.83 | SELL | 1640 | $50,561.20 | - | - | - | - | ||
| 2026-07-27 13:58:00 | $30.83 | SELL | 1640 | $50,561.20 | - | - | - | - | ||
| 2026-07-27 13:57:00 | $30.83 | SELL | 1640 | $50,561.20 | - | - | - | - | ||
| 2026-07-27 13:56:00 | $30.84 | SELL | 1640 | $50,569.40 | - | - | - | - | ||
| 2026-07-27 13:54:00 | $30.85 | SELL | 1640 | $50,594.00 | - | - | - | - | ||
| 2026-07-27 13:53:00 | $30.85 | SELL | 1640 | $50,594.00 | - | - | - | - | ||
| 2026-07-27 13:52:00 | $30.84 | SELL | 1640 | $50,577.60 | - | - | - | - | ||
| 2026-07-27 13:48:00 | $30.83 | SELL | 1640 | $50,561.20 | - | - | - | - | ||
| 2026-07-27 13:47:00 | $30.84 | SELL | 1640 | $50,569.40 | - | - | - | - | ||
| 2026-07-27 13:46:00 | $30.83 | SELL | 1640 | $50,561.20 | - | - | - | - | ||
| 2026-07-27 13:45:00 | $30.84 | SELL | 1640 | $50,577.60 | - | - | - | - | ||
| 2026-07-27 13:44:00 | $30.84 | SELL | 1640 | $50,569.40 | - | - | - | - | ||
| 2026-07-27 13:43:00 | $30.84 | SELL | 1640 | $50,569.40 | - | - | - | - | ||
| 2026-07-27 13:42:00 | $30.83 | SELL | 1640 | $50,561.20 | - | - | - | - | ||
| 2026-07-27 13:41:00 | $30.84 | SELL | 1640 | $50,569.40 | - | - | - | - | ||
| 2026-07-27 13:40:00 | $30.84 | SELL | 1640 | $50,569.40 | - | - | - | - | ||
| 2026-07-27 13:39:00 | $30.85 | SELL | 1640 | $50,585.80 | - | - | - | - | ||
| 2026-07-27 13:38:00 | $30.85 | SELL | 1640 | $50,585.80 | - | - | - | - | ||
| 2026-07-27 13:37:00 | $30.84 | SELL | 1640 | $50,569.40 | - | - | - | - | ||
| 2026-07-27 13:36:00 | $30.85 | SELL | 1640 | $50,585.80 | - | - | - | - | ||
| 2026-07-27 13:35:00 | $30.85 | SELL | 1640 | $50,585.80 | - | - | - | - | ||
| 2026-07-27 13:34:00 | $30.86 | SELL | 1640 | $50,602.20 | - | - | - | - | ||
| 2026-07-27 13:33:00 | $30.84 | SELL | 1640 | $50,569.40 | - | - | - | - | ||
| 2026-07-27 13:32:00 | $30.85 | SELL | 1640 | $50,585.80 | - | - | - | - | ||
| 2026-07-27 13:31:00 | $30.83 | SELL | 1640 | $50,564.60 | - | - | - | - | ||
| 2026-07-27 13:30:00 | $30.84 | SELL | 1640 | $50,569.40 | - | - | - | - | ||
| 2026-07-27 13:29:00 | $30.84 | SELL | 1640 | $50,577.60 | - | - | - | - | ||
| 2026-07-27 13:28:00 | $30.84 | SELL | 1640 | $50,569.40 | - | - | - | - | ||
| 2026-07-27 13:27:00 | $30.84 | SELL | 1640 | $50,577.60 | - | - | - | - | ||
| 2026-07-27 13:14:00 | $30.83 | SELL | 1640 | $50,561.20 | - | - | - | - | ||
| 2026-07-27 12:58:00 | $30.83 | SELL | 1640 | $50,561.20 | - | - | - | - | ||
| 2026-07-27 12:52:00 | $30.83 | SELL | 1640 | $50,561.20 | - | - | - | - | ||
| 2026-07-27 12:51:00 | $30.84 | SELL | 1640 | $50,569.40 | - | - | - | - | ||
| 2026-07-27 12:47:00 | $30.85 | SELL | 1640 | $50,585.80 | - | - | - | - | ||
| 2026-07-27 12:46:00 | $30.86 | SELL | 1640 | $50,602.20 | - | - | - | - | ||
| 2026-07-27 12:45:00 | $30.88 | SELL | 1640 | $50,643.20 | - | - | - | - | ||
| 2026-07-27 12:44:00 | $30.88 | SELL | 1640 | $50,635.00 | - | - | - | - | ||
| 2026-07-27 12:43:00 | $30.88 | SELL | 1640 | $50,643.20 | - | - | - | - | ||
| 2026-07-27 12:42:00 | $30.89 | SELL | 1640 | $50,651.40 | - | - | - | - | ||
| 2026-07-27 12:41:00 | $30.88 | SELL | 1640 | $50,635.00 | - | - | - | - | ||
| 2026-07-27 12:40:00 | $30.90 | SELL | 1640 | $50,667.80 | - | - | - | - | ||
| 2026-07-27 12:39:00 | $30.89 | SELL | 1640 | $50,659.60 | - | - | - | - | ||
| 2026-07-27 12:38:00 | $30.91 | SELL | 1640 | $50,684.20 | - | - | - | - | ||
| 2026-07-27 12:37:00 | $30.92 | SELL | 1640 | $50,708.80 | - | - | - | - | ||
| 2026-07-27 12:36:00 | $30.93 | SELL | 1640 | $50,717.00 | - | - | - | - | ||
| 2026-07-27 12:35:00 | $30.92 | SELL | 1640 | $50,708.80 | - | - | - | - | ||
| 2026-07-27 12:34:00 | $30.92 | SELL | 1640 | $50,708.80 | - | - | - | - | ||
| 2026-07-27 12:33:00 | $30.91 | SELL | 1640 | $50,684.20 | - | - | - | - | ||
| 2026-07-27 12:32:00 | $30.93 | SELL | 1640 | $50,725.20 | - | - | - | - | ||
| 2026-07-27 12:31:00 | $30.93 | SELL | 1640 | $50,717.00 | - | - | - | - | ||
| 2026-07-27 12:30:00 | $30.91 | SELL | 1640 | $50,684.20 | - | - | - | - | ||
| 2026-07-27 12:29:00 | $30.90 | SELL | 1640 | $50,667.80 | - | - | - | - | ||
| 2026-07-27 12:28:00 | $30.90 | SELL | 1640 | $50,667.80 | - | - | - | - | ||
| 2026-07-27 12:27:00 | $30.90 | SELL | 1640 | $50,667.80 | - | - | - | - | ||
| 2026-07-27 12:26:00 | $30.89 | SELL | 1640 | $50,659.60 | - | - | - | - | ||
| 2026-07-27 12:25:00 | $30.93 | SELL | 1640 | $50,717.00 | - | - | - | - | ||
| 2026-07-27 12:24:00 | $30.87 | SELL | 1640 | $50,618.60 | - | - | - | - | ||
| 2026-07-27 12:23:00 | $30.88 | SELL | 1640 | $50,635.00 | - | - | - | - | ||
| 2026-07-27 12:22:00 | $30.88 | SELL | 1640 | $50,635.00 | - | - | - | - | ||
| 2026-07-27 12:21:00 | $30.90 | SELL | 1640 | $50,667.80 | - | - | - | - | ||
| 2026-07-27 12:20:00 | $30.90 | SELL | 1640 | $50,667.80 | - | - | - | - | ||
| 2026-07-27 12:19:00 | $30.86 | SELL | 1640 | $50,602.20 | - | - | - | - | ||
| 2026-07-27 12:18:00 | $30.84 | SELL | 1640 | $50,577.60 | - | - | - | - | ||
| 2026-07-27 12:15:00 | $30.83 | SELL | 1640 | $50,561.20 | - | - | - | - | ||
| 2026-07-27 12:12:00 | $30.85 | SELL | 1640 | $50,585.80 | - | - | - | - | ||
| 2026-07-27 12:11:00 | $30.86 | SELL | 1640 | $50,602.20 | - | - | - | - | ||
| 2026-07-27 12:10:00 | $30.85 | SELL | 1640 | $50,594.00 | - | - | - | - | ||
| 2026-07-27 12:09:00 | $30.84 | SELL | 1640 | $50,569.40 | - | - | - | - | ||
| 2026-07-27 12:08:00 | $30.84 | SELL | 1640 | $50,577.60 | - | - | - | - | ||
| 2026-07-27 11:47:00 | $30.83 | SELL | 1640 | $50,561.20 | - | - | - | - | ||
| 2026-07-27 11:46:00 | $30.87 | SELL | 1640 | $50,618.60 | - | - | - | - | ||
| 2026-07-27 11:45:00 | $30.86 | SELL | 1640 | $50,610.40 | - | - | - | - | ||
| 2026-07-27 11:44:00 | $30.86 | SELL | 1640 | $50,610.40 | - | - | - | - | ||
| 2026-07-27 11:43:00 | $30.89 | SELL | 1640 | $50,659.60 | - | - | - | - | ||
| 2026-07-27 11:42:00 | $30.90 | SELL | 1640 | $50,682.10 | - | - | - | - | ||
| 2026-07-27 11:41:00 | $30.90 | SELL | 1640 | $50,676.00 | - | - | - | - | ||
| 2026-07-27 11:40:00 | $30.87 | SELL | 1640 | $50,618.60 | - | - | - | - | ||
| 2026-07-27 11:39:00 | $30.86 | SELL | 1640 | $50,610.40 | - | - | - | - | ||
| 2026-07-27 11:38:00 | $30.85 | SELL | 1640 | $50,597.60 | - | - | - | - | ||
| 2026-07-27 11:37:00 | $30.85 | SELL | 1640 | $50,594.00 | - | - | - | - | ||
| 2026-07-27 11:36:00 | $30.85 | SELL | 1640 | $50,594.30 | - | - | - | - | ||
| 2026-07-27 11:35:00 | $30.84 | SELL | 1640 | $50,577.60 | - | - | - | - | ||
| 2026-07-27 11:34:00 | $30.85 | SELL | 1640 | $50,585.80 | - | - | - | - | ||
| 2026-07-27 11:33:00 | $30.86 | SELL | 1640 | $50,610.40 | - | - | - | - | ||
| 2026-07-27 11:32:00 | $30.83 | SELL | 1640 | $50,563.00 | - | - | - | - | ||
| 2026-07-27 11:31:00 | $30.86 | SELL | 1640 | $50,602.20 | - | - | - | - | ||
| 2026-07-27 11:30:00 | $30.90 | SELL | 1640 | $50,667.80 | - | - | - | - | ||
| 2026-07-27 11:29:00 | $30.90 | SELL | 1640 | $50,679.80 | - | - | - | - | ||
| 2026-07-27 11:28:00 | $30.89 | SELL | 1640 | $50,651.40 | - | - | - | - | ||
| 2026-07-27 11:27:00 | $30.90 | SELL | 1640 | $50,676.00 | - | - | - | - | ||
| 2026-07-27 11:26:00 | $30.94 | SELL | 1640 | $50,733.40 | - | - | - | - | ||
| 2026-07-27 11:25:00 | $30.91 | SELL | 1640 | $50,684.20 | - | - | - | - | ||
| 2026-07-27 11:24:00 | $30.90 | SELL | 1640 | $50,667.80 | - | - | - | - | ||
| 2026-07-27 11:23:00 | $30.89 | SELL | 1640 | $50,659.60 | - | - | - | - | ||
| 2026-07-27 11:22:00 | $30.90 | SELL | 1640 | $50,667.80 | - | - | - | - | ||
| 2026-07-27 11:21:00 | $30.89 | SELL | 1640 | $50,658.80 | - | - | - | - | ||
| 2026-07-27 11:20:00 | $30.85 | SELL | 1640 | $50,594.00 | - | - | - | - | ||
| 2026-07-27 11:05:00 | $30.83 | SELL | 1640 | $50,561.20 | - | - | - | - | ||
| 2026-07-27 11:04:00 | $30.84 | SELL | 1640 | $50,577.60 | - | - | - | - | ||
| 2026-07-21 10:31:00 | $30.82 | SELL | 1630 | $50,236.60 | - | - | - | - | ||
| 2026-07-21 10:30:00 | $30.83 | SELL | 1630 | $50,252.90 | - | - | - | - | ||
| 2026-07-21 10:25:00 | $30.82 | SELL | 1630 | $50,236.60 | - | - | - | - | ||
| 2026-07-21 09:35:00 | $30.83 | SELL | 1630 | $50,252.90 | - | - | - | - | ||
| 2026-07-21 09:34:00 | $30.84 | SELL | 1630 | $50,269.20 | - | - | - | - | ||
| 2026-07-21 09:33:00 | $30.86 | SELL | 1630 | $50,301.80 | - | - | - | - | ||
| 2026-07-21 09:32:00 | $30.88 | SELL | 1630 | $50,334.40 | - | - | - | - | ||
| 2026-07-21 09:30:00 | $30.84 | SELL | 1630 | $50,269.20 | - | - | - | - | ||
| 2026-07-20 15:53:00 | $30.64 | SELL | 1640 | $50,241.40 | - | - | - | - | ||
| 2026-07-20 15:52:00 | $30.66 | SELL | 1640 | $50,274.20 | - | - | - | - | ||
| 2026-07-20 15:51:00 | $30.65 | SELL | 1640 | $50,266.00 | - | - | - | - | ||
| 2026-07-20 15:50:00 | $30.65 | SELL | 1640 | $50,266.00 | - | - | - | - | ||
| 2026-07-20 15:49:00 | $30.67 | SELL | 1640 | $50,290.60 | - | - | - | - | ||
| 2026-07-20 15:48:00 | $30.64 | SELL | 1640 | $50,241.40 | - | - | - | - | ||
| 2026-07-20 15:47:00 | $30.65 | SELL | 1640 | $50,257.80 | - | - | - | - | ||
| 2026-07-20 15:46:00 | $30.65 | SELL | 1640 | $50,266.00 | - | - | - | - | ||
| 2026-07-20 15:45:00 | $30.64 | SELL | 1640 | $50,241.40 | - | - | - | - | ||
| 2026-07-20 15:43:00 | $30.64 | SELL | 1640 | $50,241.40 | - | - | - | - | ||
| 2026-07-20 15:42:00 | $30.64 | SELL | 1640 | $50,249.60 | - | - | - | - | ||
| 2026-07-20 15:41:00 | $30.64 | SELL | 1640 | $50,249.60 | - | - | - | - | ||
| 2026-07-20 15:40:00 | $30.64 | SELL | 1640 | $50,249.60 | - | - | - | - | ||
| 2026-07-20 15:39:00 | $30.63 | SELL | 1640 | $50,233.20 | - | - | - | - | ||
| 2026-07-20 15:29:00 | $30.64 | SELL | 1640 | $50,249.60 | - | - | - | - | ||
| 2026-07-20 14:21:00 | $30.65 | SELL | 1640 | $50,265.50 | - | - | - | - | ||
| 2026-07-20 14:20:00 | $30.66 | SELL | 1640 | $50,274.20 | - | - | - | - | ||
| 2026-07-20 14:19:00 | $30.67 | SELL | 1640 | $50,290.60 | - | - | - | - | ||
| 2026-07-20 14:18:00 | $30.67 | SELL | 1640 | $50,290.60 | - | - | - | - | ||
| 2026-07-20 14:17:00 | $30.69 | SELL | 1640 | $50,323.40 | - | - | - | - | ||
| 2026-07-20 14:16:00 | $30.68 | SELL | 1640 | $50,315.20 | - | - | - | - | ||
| 2026-07-20 14:15:00 | $30.69 | SELL | 1640 | $50,331.60 | - | - | - | - | ||
| 2026-07-20 14:14:00 | $30.69 | SELL | 1640 | $50,323.40 | - | - | - | - | ||
| 2026-07-20 14:13:00 | $30.68 | SELL | 1640 | $50,315.20 | - | - | - | - | ||
| 2026-07-20 14:12:00 | $30.71 | SELL | 1640 | $50,356.20 | - | - | - | - | ||
| 2026-07-20 14:11:00 | $30.71 | SELL | 1640 | $50,356.20 | - | - | - | - | ||
| 2026-07-20 14:10:00 | $30.70 | SELL | 1640 | $50,348.00 | - | - | - | - | ||
| 2026-07-20 14:09:00 | $30.69 | SELL | 1640 | $50,336.00 | - | - | - | - | ||
| 2026-07-20 14:08:00 | $30.70 | SELL | 1640 | $50,339.80 | - | - | - | - | ||
| 2026-07-20 14:07:00 | $30.70 | SELL | 1640 | $50,339.80 | - | - | - | - | ||
| 2026-07-20 14:06:00 | $30.71 | SELL | 1640 | $50,356.20 | - | - | - | - | ||
| 2026-07-20 14:05:00 | $30.72 | SELL | 1640 | $50,372.60 | - | - | - | - | ||
| 2026-07-20 14:04:00 | $30.72 | SELL | 1640 | $50,372.60 | - | - | - | - | ||
| 2026-07-20 14:03:00 | $30.72 | SELL | 1640 | $50,372.60 | - | - | - | - | ||
| 2026-07-20 14:02:00 | $30.71 | SELL | 1640 | $50,356.20 | - | - | - | - | ||
| 2026-07-20 14:01:00 | $30.71 | SELL | 1640 | $50,356.20 | - | - | - | - | ||
| 2026-07-20 14:00:00 | $30.70 | SELL | 1640 | $50,339.80 | - | - | - | - | ||
| 2026-07-20 13:59:00 | $30.69 | SELL | 1640 | $50,331.60 | - | - | - | - | ||
| 2026-07-20 13:58:00 | $30.69 | SELL | 1640 | $50,331.60 | - | - | - | - | ||
| 2026-07-20 13:57:00 | $30.68 | SELL | 1640 | $50,307.00 | - | - | - | - | ||
| 2026-07-20 13:56:00 | $30.68 | SELL | 1640 | $50,314.90 | - | - | - | - | ||
| 2026-07-20 13:55:00 | $30.70 | SELL | 1640 | $50,339.80 | - | - | - | - | ||
| 2026-07-20 13:54:00 | $30.71 | SELL | 1640 | $50,356.20 | - | - | - | - | ||
| 2026-07-20 13:53:00 | $30.72 | SELL | 1640 | $50,372.60 | - | - | - | - | ||
| 2026-07-20 13:52:00 | $30.69 | SELL | 1640 | $50,331.60 | - | - | - | - | ||
| 2026-07-20 13:51:00 | $30.69 | SELL | 1640 | $50,323.40 | - | - | - | - | ||
| 2026-07-20 13:50:00 | $30.68 | SELL | 1640 | $50,307.00 | - | - | - | - | ||
| 2026-07-20 13:49:00 | $30.68 | SELL | 1640 | $50,307.00 | - | - | - | - | ||
| 2026-07-20 13:48:00 | $30.68 | SELL | 1640 | $50,307.00 | - | - | - | - | ||
| 2026-07-20 13:47:00 | $30.68 | SELL | 1640 | $50,307.00 | - | - | - | - | ||
| 2026-07-20 13:46:00 | $30.69 | SELL | 1640 | $50,323.40 | - | - | - | - | ||
| 2026-07-20 13:45:00 | $30.70 | SELL | 1640 | $50,339.80 | - | - | - | - | ||
| 2026-07-20 13:44:00 | $30.69 | SELL | 1640 | $50,323.40 | - | - | - | - | ||
| 2026-07-20 13:43:00 | $30.67 | SELL | 1640 | $50,298.80 | - | - | - | - | ||
| 2026-07-20 13:42:00 | $30.68 | SELL | 1640 | $50,307.00 | - | - | - | - | ||
| 2026-07-20 13:41:00 | $30.68 | SELL | 1640 | $50,307.00 | - | - | - | - | ||
| 2026-07-20 13:40:00 | $30.68 | SELL | 1640 | $50,307.00 | - | - | - | - | ||
| 2026-07-20 13:39:00 | $30.67 | SELL | 1640 | $50,298.80 | - | - | - | - | ||
| 2026-07-20 13:38:00 | $30.68 | SELL | 1640 | $50,307.00 | - | - | - | - | ||
| 2026-07-20 13:37:00 | $30.68 | SELL | 1640 | $50,307.00 | - | - | - | - | ||
| 2026-07-20 13:36:00 | $30.67 | SELL | 1640 | $50,290.60 | - | - | - | - | ||
| 2026-07-20 13:35:00 | $30.68 | SELL | 1640 | $50,315.20 | - | - | - | - | ||
| 2026-07-20 13:34:00 | $30.67 | SELL | 1640 | $50,290.60 | - | - | - | - | ||
| 2026-07-20 13:33:00 | $30.67 | SELL | 1640 | $50,290.60 | - | - | - | - | ||
| 2026-07-20 13:32:00 | $30.67 | SELL | 1640 | $50,290.60 | - | - | - | - | ||
| 2026-07-20 13:31:00 | $30.68 | SELL | 1640 | $50,307.00 | - | - | - | - | ||
| 2026-07-20 13:30:00 | $30.66 | SELL | 1640 | $50,282.40 | - | - | - | - | ||
| 2026-07-20 13:29:00 | $30.66 | SELL | 1640 | $50,282.40 | - | - | - | - | ||
| 2026-07-20 13:28:00 | $30.66 | SELL | 1640 | $50,274.20 | - | - | - | - | ||
| 2026-07-20 13:27:00 | $30.66 | SELL | 1640 | $50,282.40 | - | - | - | - | ||
| 2026-07-20 13:26:00 | $30.65 | SELL | 1640 | $50,257.80 | - | - | - | - | ||
| 2026-07-20 13:25:00 | $30.66 | SELL | 1640 | $50,274.20 | - | - | - | - | ||
| 2026-07-20 13:24:00 | $30.66 | SELL | 1640 | $50,274.20 | - | - | - | - | ||
| 2026-07-20 13:23:00 | $30.69 | SELL | 1640 | $50,323.40 | - | - | - | - | ||
| 2026-07-20 13:22:00 | $30.68 | SELL | 1640 | $50,307.00 | - | - | - | - | ||
| 2026-07-20 13:21:00 | $30.67 | SELL | 1640 | $50,290.60 | - | - | - | - | ||
| 2026-07-20 13:20:00 | $30.67 | SELL | 1640 | $50,290.60 | - | - | - | - | ||
| 2026-07-20 13:19:00 | $30.67 | SELL | 1640 | $50,298.80 | - | - | - | - | ||
| 2026-07-20 13:18:00 | $30.66 | SELL | 1640 | $50,274.20 | - | - | - | - | ||
| 2026-07-20 13:17:00 | $30.66 | SELL | 1640 | $50,274.20 | - | - | - | - | ||
| 2026-07-20 13:16:00 | $30.65 | SELL | 1640 | $50,257.80 | - | - | - | - | ||
| 2026-07-20 13:15:00 | $30.67 | SELL | 1640 | $50,290.60 | - | - | - | - | ||
| 2026-07-20 13:14:00 | $30.67 | SELL | 1640 | $50,290.60 | - | - | - | - | ||
| 2026-07-20 13:13:00 | $30.69 | SELL | 1640 | $50,323.40 | - | - | - | - | ||
| 2026-07-20 13:12:00 | $30.67 | SELL | 1640 | $50,299.00 | - | - | - | - | ||
| 2026-07-20 13:11:00 | $30.67 | SELL | 1640 | $50,290.60 | - | - | - | - | ||
| 2026-07-20 13:10:00 | $30.68 | SELL | 1640 | $50,307.00 | - | - | - | - | ||
| 2026-07-20 13:09:00 | $30.69 | SELL | 1640 | $50,323.40 | - | - | - | - | ||
| 2026-07-20 13:08:00 | $30.68 | SELL | 1640 | $50,307.00 | - | - | - | - | ||
| 2026-07-20 13:07:00 | $30.68 | SELL | 1640 | $50,315.20 | - | - | - | - | ||
| 2026-07-20 13:06:00 | $30.69 | SELL | 1640 | $50,331.60 | - | - | - | - | ||
| 2026-07-20 13:05:00 | $30.69 | SELL | 1640 | $50,323.40 | - | - | - | - | ||
| 2026-07-20 13:04:00 | $30.70 | SELL | 1640 | $50,339.80 | - | - | - | - | ||
| 2026-07-20 13:03:00 | $30.71 | SELL | 1640 | $50,356.20 | - | - | - | - | ||
| 2026-07-20 13:02:00 | $30.70 | SELL | 1640 | $50,348.00 | - | - | - | - | ||
| 2026-07-20 13:01:00 | $30.69 | SELL | 1640 | $50,323.40 | - | - | - | - | ||
| 2026-07-20 13:00:00 | $30.70 | SELL | 1640 | $50,339.80 | - | - | - | - | ||
| 2026-07-20 12:59:00 | $30.70 | SELL | 1640 | $50,339.80 | - | - | - | - | ||
| 2026-07-20 12:58:00 | $30.70 | SELL | 1640 | $50,339.80 | - | - | - | - | ||
| 2026-07-20 12:57:00 | $30.71 | SELL | 1640 | $50,364.40 | - | - | - | - | ||
| 2026-07-20 12:56:00 | $30.72 | SELL | 1640 | $50,372.60 | - | - | - | - | ||
| 2026-07-20 12:55:00 | $30.71 | SELL | 1640 | $50,356.20 | - | - | - | - | ||
| 2026-07-20 12:54:00 | $30.71 | SELL | 1640 | $50,356.20 | - | - | - | - | ||
| 2026-07-20 12:53:00 | $30.74 | SELL | 1640 | $50,413.60 | - | - | - | - | ||
| 2026-07-20 12:52:00 | $30.73 | SELL | 1640 | $50,389.00 | - | - | - | - | ||
| 2026-07-20 12:51:00 | $30.73 | SELL | 1640 | $50,397.20 | - | - | - | - | ||
| 2026-07-20 12:50:00 | $30.72 | SELL | 1640 | $50,380.80 | - | - | - | - | ||
| 2026-07-20 12:49:00 | $30.74 | SELL | 1640 | $50,405.40 | - | - | - | - | ||
| 2026-07-20 12:48:00 | $30.73 | SELL | 1640 | $50,389.00 | - | - | - | - | ||
| 2026-07-20 12:47:00 | $30.72 | SELL | 1640 | $50,372.60 | - | - | - | - | ||
| 2026-07-20 12:46:00 | $30.72 | SELL | 1640 | $50,372.60 | - | - | - | - | ||
| 2026-07-20 12:45:00 | $30.70 | SELL | 1640 | $50,339.80 | - | - | - | - | ||
| 2026-07-20 12:44:00 | $30.70 | SELL | 1640 | $50,339.80 | - | - | - | - | ||
| 2026-07-20 12:43:00 | $30.72 | SELL | 1640 | $50,372.60 | - | - | - | - | ||
| 2026-07-20 12:42:00 | $30.71 | SELL | 1640 | $50,364.40 | - | - | - | - | ||
| 2026-07-20 12:41:00 | $30.74 | SELL | 1640 | $50,405.40 | - | - | - | - | ||
| 2026-07-20 12:40:00 | $30.77 | SELL | 1640 | $50,458.50 | - | - | - | - | ||
| 2026-07-20 12:39:00 | $30.75 | SELL | 1640 | $50,421.80 | - | - | - | - | ||
| 2026-07-20 12:38:00 | $30.73 | SELL | 1640 | $50,397.20 | - | - | - | - | ||
| 2026-07-20 12:37:00 | $30.73 | SELL | 1640 | $50,402.80 | - | - | - | - | ||
| 2026-07-20 12:36:00 | $30.74 | SELL | 1640 | $50,413.60 | - | - | - | - | ||
| 2026-07-20 12:35:00 | $30.75 | SELL | 1640 | $50,421.80 | - | - | - | - | ||
| 2026-07-20 12:34:00 | $30.75 | SELL | 1640 | $50,421.80 | - | - | - | - | ||
| 2026-07-20 12:33:00 | $30.74 | SELL | 1640 | $50,411.60 | - | - | - | - | ||
| 2026-07-20 12:32:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-07-20 12:31:00 | $30.73 | SELL | 1640 | $50,397.20 | - | - | - | - | ||
| 2026-07-20 12:30:00 | $30.73 | SELL | 1640 | $50,397.40 | - | - | - | - | ||
| 2026-07-20 12:29:00 | $30.75 | SELL | 1640 | $50,421.80 | - | - | - | - | ||
| 2026-07-20 12:28:00 | $30.74 | SELL | 1640 | $50,413.60 | - | - | - | - | ||
| 2026-07-20 12:27:00 | $30.76 | SELL | 1640 | $50,438.20 | - | - | - | - | ||
| 2026-07-20 12:26:00 | $30.74 | SELL | 1640 | $50,413.60 | - | - | - | - | ||
| 2026-07-20 12:25:00 | $30.72 | SELL | 1640 | $50,380.80 | - | - | - | - | ||
| 2026-07-20 12:24:00 | $30.73 | SELL | 1640 | $50,397.20 | - | - | - | - | ||
| 2026-07-20 12:23:00 | $30.72 | SELL | 1640 | $50,372.60 | - | - | - | - | ||
| 2026-07-20 12:22:00 | $30.72 | SELL | 1640 | $50,372.60 | - | - | - | - | ||
| 2026-07-20 12:21:00 | $30.71 | SELL | 1640 | $50,356.20 | - | - | - | - | ||
| 2026-07-20 12:20:00 | $30.72 | SELL | 1640 | $50,372.60 | - | - | - | - | ||
| 2026-07-20 12:19:00 | $30.71 | SELL | 1640 | $50,356.20 | - | - | - | - | ||
| 2026-07-20 12:18:00 | $30.72 | SELL | 1640 | $50,372.60 | - | - | - | - | ||
| 2026-07-20 12:17:00 | $30.71 | SELL | 1640 | $50,356.20 | - | - | - | - | ||
| 2026-07-20 12:16:00 | $30.70 | SELL | 1640 | $50,339.80 | - | - | - | - | ||
| 2026-07-20 12:15:00 | $30.69 | SELL | 1640 | $50,331.60 | - | - | - | - | ||
| 2026-07-20 12:14:00 | $30.69 | SELL | 1640 | $50,323.40 | - | - | - | - | ||
| 2026-07-20 12:13:00 | $30.68 | SELL | 1640 | $50,307.00 | - | - | - | - | ||
| 2026-07-20 12:12:00 | $30.67 | SELL | 1640 | $50,290.60 | - | - | - | - | ||
| 2026-07-20 12:11:00 | $30.69 | SELL | 1640 | $50,323.40 | - | - | - | - | ||
| 2026-07-20 12:10:00 | $30.71 | SELL | 1640 | $50,356.20 | - | - | - | - | ||
| 2026-07-20 12:09:00 | $30.71 | SELL | 1640 | $50,356.20 | - | - | - | - | ||
| 2026-07-20 12:08:00 | $30.70 | SELL | 1640 | $50,340.50 | - | - | - | - | ||
| 2026-07-20 12:07:00 | $30.69 | SELL | 1640 | $50,331.60 | - | - | - | - | ||
| 2026-07-20 12:06:00 | $30.70 | SELL | 1640 | $50,348.00 | - | - | - | - | ||
| 2026-07-20 12:05:00 | $30.72 | SELL | 1640 | $50,372.60 | - | - | - | - | ||
| 2026-07-20 12:04:00 | $30.72 | SELL | 1640 | $50,380.80 | - | - | - | - | ||
| 2026-07-20 12:03:00 | $30.72 | SELL | 1640 | $50,387.20 | - | - | - | - | ||
| 2026-07-20 12:02:00 | $30.71 | SELL | 1640 | $50,370.60 | - | - | - | - | ||
| 2026-07-20 12:01:00 | $30.73 | SELL | 1640 | $50,389.00 | - | - | - | - | ||
| 2026-07-20 12:00:00 | $30.72 | SELL | 1640 | $50,380.80 | - | - | - | - | ||
| 2026-07-20 11:59:00 | $30.71 | SELL | 1640 | $50,364.40 | - | - | - | - | ||
| 2026-07-20 11:58:00 | $30.69 | SELL | 1640 | $50,323.40 | - | - | - | - | ||
| 2026-07-20 11:57:00 | $30.69 | SELL | 1640 | $50,323.40 | - | - | - | - | ||
| 2026-07-20 11:56:00 | $30.71 | SELL | 1640 | $50,356.20 | - | - | - | - | ||
| 2026-07-20 11:55:00 | $30.70 | SELL | 1640 | $50,348.00 | - | - | - | - | ||
| 2026-07-20 11:54:00 | $30.69 | SELL | 1640 | $50,323.40 | - | - | - | - | ||
| 2026-07-20 11:53:00 | $30.69 | SELL | 1640 | $50,323.40 | - | - | - | - | ||
| 2026-07-20 11:52:00 | $30.69 | SELL | 1640 | $50,323.40 | - | - | - | - | ||
| 2026-07-20 11:51:00 | $30.69 | SELL | 1640 | $50,323.40 | - | - | - | - | ||
| 2026-07-20 11:50:00 | $30.71 | SELL | 1640 | $50,356.20 | - | - | - | - | ||
| 2026-07-20 11:49:00 | $30.68 | SELL | 1640 | $50,307.00 | - | - | - | - | ||
| 2026-07-20 11:48:00 | $30.67 | SELL | 1640 | $50,290.60 | - | - | - | - | ||
| 2026-07-20 11:47:00 | $30.67 | SELL | 1640 | $50,290.60 | - | - | - | - | ||
| 2026-07-20 11:46:00 | $30.62 | SELL | 1640 | $50,208.60 | - | - | - | - | ||
| 2026-07-20 11:45:00 | $30.64 | SELL | 1640 | $50,241.40 | - | - | - | - | ||
| 2026-07-20 11:44:00 | $30.63 | SELL | 1640 | $50,225.00 | - | - | - | - | ||
| 2026-07-20 11:43:00 | $30.63 | SELL | 1640 | $50,225.00 | - | - | - | - | ||
| 2026-07-20 11:42:00 | $30.59 | SELL | 1640 | $50,159.40 | - | - | - | - | ||
| 2026-07-20 11:41:00 | $30.59 | SELL | 1640 | $50,159.40 | - | - | - | - | ||
| 2026-07-20 11:40:00 | $30.58 | SELL | 1640 | $50,143.00 | - | - | - | - | ||
| 2026-07-20 11:39:00 | $30.59 | SELL | 1640 | $50,159.40 | - | - | - | - | ||
| 2026-07-20 11:38:00 | $30.60 | SELL | 1640 | $50,183.80 | - | - | - | - | ||
| 2026-07-20 11:37:00 | $30.56 | SELL | 1640 | $50,110.20 | - | - | - | - | ||
| 2026-07-20 11:36:00 | $30.57 | SELL | 1640 | $50,126.60 | - | - | - | - | ||
| 2026-07-20 11:35:00 | $30.56 | SELL | 1640 | $50,110.20 | - | - | - | - | ||
| 2026-07-20 11:34:00 | $30.55 | SELL | 1640 | $50,102.00 | - | - | - | - | ||
| 2026-07-20 11:33:00 | $30.53 | SELL | 1640 | $50,061.00 | - | - | - | - | ||
| 2026-07-20 11:32:00 | $30.50 | SELL | 1640 | $50,020.00 | - | - | - | - | ||
| 2026-07-20 11:31:00 | $30.49 | SELL | 1640 | $49,995.40 | - | - | - | - | ||
| 2026-07-20 11:30:00 | $30.49 | SELL | 1640 | $50,003.60 | - | - | - | - | ||
| 2026-07-20 11:29:00 | $30.53 | SELL | 1640 | $50,061.00 | - | - | - | - | ||
| 2026-07-20 11:28:00 | $30.48 | SELL | 1640 | $49,987.20 | - | - | - | - | ||
| 2026-07-20 11:27:00 | $30.50 | SELL | 1640 | $50,020.00 | - | - | - | - | ||
| 2026-07-20 11:26:00 | $30.49 | SELL | 1640 | $49,995.40 | - | - | - | - | ||
| 2026-07-20 11:25:00 | $30.52 | SELL | 1640 | $50,044.60 | - | - | - | - | ||
| 2026-07-20 11:24:00 | $30.49 | SELL | 1640 | $49,995.40 | - | - | - | - | ||
| 2026-07-20 11:23:00 | $30.47 | SELL | 1640 | $49,962.60 | - | - | - | - | ||
| 2026-07-20 11:22:00 | $30.47 | SELL | 1640 | $49,962.60 | - | - | - | - | ||
| 2026-07-20 11:21:00 | $30.48 | SELL | 1640 | $49,987.20 | - | - | - | - | ||
| 2026-07-20 11:20:00 | $30.45 | SELL | 1640 | $49,938.00 | - | - | - | - | ||
| 2026-07-20 11:19:00 | $30.46 | SELL | 1640 | $49,946.20 | - | - | - | - | ||
| 2026-07-20 11:18:00 | $30.45 | SELL | 1640 | $49,938.70 | - | - | - | - | ||
| 2026-07-20 11:17:00 | $30.48 | SELL | 1640 | $49,979.00 | - | - | - | - | ||
| 2026-07-20 11:16:00 | $30.47 | SELL | 1640 | $49,962.60 | - | - | - | - | ||
| 2026-07-20 11:15:00 | $30.45 | SELL | 1640 | $49,929.80 | - | - | - | - | ||
| 2026-07-20 11:14:00 | $30.45 | SELL | 1640 | $49,929.80 | - | - | - | - | ||
| 2026-07-20 11:13:00 | $30.44 | SELL | 1640 | $49,927.20 | - | - | - | - | ||
| 2026-07-20 11:12:00 | $30.45 | SELL | 1640 | $49,929.80 | - | - | - | - | ||
| 2026-07-20 11:11:00 | $30.45 | SELL | 1640 | $49,929.80 | - | - | - | - | ||
| 2026-07-20 11:10:00 | $30.44 | SELL | 1640 | $49,924.10 | - | - | - | - | ||
| 2026-07-20 09:30:00 | $30.49 | SELL | 1640 | $50,003.60 | - | - | - | - | ||
| 2026-07-16 12:57:00 | $29.84 | SELL | 1680 | $50,131.20 | - | - | - | - | ||
| 2026-07-16 12:56:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-07-16 12:55:00 | $29.88 | SELL | 1680 | $50,198.40 | - | - | - | - | ||
| 2026-07-16 12:54:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-07-16 12:53:00 | $29.87 | SELL | 1680 | $50,181.60 | - | - | - | - | ||
| 2026-07-16 12:52:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-07-16 12:51:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-07-16 12:50:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-07-16 12:49:00 | $29.84 | SELL | 1680 | $50,131.20 | - | - | - | - | ||
| 2026-07-16 11:52:00 | $29.84 | SELL | 1680 | $50,131.20 | - | - | - | - | ||
| 2026-07-16 11:51:00 | $29.88 | SELL | 1680 | $50,198.40 | - | - | - | - | ||
| 2026-07-16 11:50:00 | $29.87 | SELL | 1680 | $50,181.60 | - | - | - | - | ||
| 2026-07-16 11:49:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-07-16 11:48:00 | $29.87 | SELL | 1680 | $50,181.60 | - | - | - | - | ||
| 2026-07-16 11:47:00 | $29.88 | SELL | 1680 | $50,198.40 | - | - | - | - | ||
| 2026-07-16 11:46:00 | $29.88 | SELL | 1680 | $50,198.40 | - | - | - | - | ||
| 2026-07-16 11:45:00 | $29.87 | SELL | 1680 | $50,181.60 | - | - | - | - | ||
| 2026-07-16 11:44:00 | $29.88 | SELL | 1680 | $50,198.40 | - | - | - | - | ||
| 2026-07-16 11:43:00 | $29.88 | SELL | 1680 | $50,198.40 | - | - | - | - | ||
| 2026-07-16 11:42:00 | $29.88 | SELL | 1680 | $50,198.40 | - | - | - | - | ||
| 2026-07-16 11:41:00 | $29.87 | SELL | 1680 | $50,181.60 | - | - | - | - | ||
| 2026-07-16 11:40:00 | $29.89 | SELL | 1680 | $50,215.20 | - | - | - | - | ||
| 2026-07-16 11:39:00 | $29.90 | SELL | 1680 | $50,232.00 | - | - | - | - | ||
| 2026-07-16 11:38:00 | $29.89 | SELL | 1680 | $50,215.20 | - | - | - | - | ||
| 2026-07-16 11:37:00 | $29.90 | SELL | 1680 | $50,232.00 | - | - | - | - | ||
| 2026-07-16 11:36:00 | $29.90 | SELL | 1680 | $50,232.00 | - | - | - | - | ||
| 2026-07-16 11:35:00 | $29.89 | SELL | 1680 | $50,215.20 | - | - | - | - | ||
| 2026-07-16 11:34:00 | $29.88 | SELL | 1680 | $50,198.40 | - | - | - | - | ||
| 2026-07-16 11:33:00 | $29.88 | SELL | 1680 | $50,194.50 | - | - | - | - | ||
| 2026-07-16 11:32:00 | $29.87 | SELL | 1680 | $50,181.60 | - | - | - | - | ||
| 2026-07-16 11:31:00 | $29.87 | SELL | 1680 | $50,181.60 | - | - | - | - | ||
| 2026-07-16 11:30:00 | $29.87 | SELL | 1680 | $50,181.60 | - | - | - | - | ||
| 2026-07-16 11:29:00 | $29.89 | SELL | 1680 | $50,215.20 | - | - | - | - | ||
| 2026-07-16 11:28:00 | $29.88 | SELL | 1680 | $50,198.40 | - | - | - | - | ||
| 2026-07-16 11:27:00 | $29.88 | SELL | 1680 | $50,198.40 | - | - | - | - | ||
| 2026-07-16 11:26:00 | $29.88 | SELL | 1680 | $50,198.40 | - | - | - | - | ||
| 2026-07-16 11:25:00 | $29.88 | SELL | 1680 | $50,198.40 | - | - | - | - | ||
| 2026-07-16 11:24:00 | $29.84 | SELL | 1680 | $50,131.20 | - | - | - | - | ||
| 2026-07-16 11:23:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-07-16 11:22:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-07-16 11:21:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-07-16 11:20:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-07-16 11:19:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-07-16 11:18:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-07-16 11:15:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-07-16 11:14:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-07-16 11:13:00 | $29.88 | SELL | 1680 | $50,198.40 | - | - | - | - | ||
| 2026-07-16 11:12:00 | $29.90 | SELL | 1680 | $50,232.00 | - | - | - | - | ||
| 2026-07-16 11:11:00 | $29.89 | SELL | 1680 | $50,215.20 | - | - | - | - | ||
| 2026-07-16 11:10:00 | $29.89 | SELL | 1680 | $50,215.20 | - | - | - | - | ||
| 2026-07-16 11:09:00 | $29.90 | SELL | 1680 | $50,232.00 | - | - | - | - | ||
| 2026-07-16 11:08:00 | $29.88 | SELL | 1680 | $50,198.40 | - | - | - | - | ||
| 2026-07-16 11:07:00 | $29.89 | SELL | 1680 | $50,215.20 | - | - | - | - | ||
| 2026-07-16 11:06:00 | $29.91 | SELL | 1680 | $50,248.80 | - | - | - | - | ||
| 2026-07-16 11:05:00 | $29.91 | SELL | 1680 | $50,248.80 | - | - | - | - | ||
| 2026-07-16 11:04:00 | $29.87 | SELL | 1680 | $50,181.60 | - | - | - | - | ||
| 2026-07-16 11:03:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-07-16 11:02:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-07-16 11:01:00 | $29.87 | SELL | 1680 | $50,181.60 | - | - | - | - | ||
| 2026-07-16 11:00:00 | $29.87 | SELL | 1680 | $50,181.60 | - | - | - | - | ||
| 2026-07-16 10:59:00 | $29.89 | SELL | 1680 | $50,215.20 | - | - | - | - | ||
| 2026-07-16 10:58:00 | $29.87 | SELL | 1680 | $50,181.60 | - | - | - | - | ||
| 2026-07-16 10:57:00 | $29.91 | SELL | 1680 | $50,248.80 | - | - | - | - | ||
| 2026-07-16 10:56:00 | $29.91 | SELL | 1680 | $50,248.80 | - | - | - | - | ||
| 2026-07-16 10:55:00 | $29.92 | SELL | 1680 | $50,265.60 | - | - | - | - | ||
| 2026-07-16 10:54:00 | $29.94 | SELL | 1680 | $50,299.20 | - | - | - | - | ||
| 2026-07-16 10:53:00 | $29.94 | SELL | 1680 | $50,299.20 | - | - | - | - | ||
| 2026-07-16 10:52:00 | $29.90 | SELL | 1680 | $50,232.00 | - | - | - | - | ||
| 2026-07-16 10:51:00 | $29.90 | SELL | 1680 | $50,232.00 | - | - | - | - | ||
| 2026-07-16 10:50:00 | $29.88 | SELL | 1680 | $50,198.40 | - | - | - | - | ||
| 2026-07-16 10:49:00 | $29.90 | SELL | 1680 | $50,232.00 | - | - | - | - | ||
| 2026-07-16 10:48:00 | $29.87 | SELL | 1680 | $50,181.60 | - | - | - | - | ||
| 2026-07-16 10:47:00 | $29.87 | SELL | 1680 | $50,181.60 | - | - | - | - | ||
| 2026-07-16 10:46:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-07-16 10:45:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-07-16 10:44:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-07-16 10:43:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-07-16 10:42:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-07-16 10:41:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-07-16 10:40:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-07-16 10:37:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-07-16 10:36:00 | $29.87 | SELL | 1680 | $50,181.60 | - | - | - | - | ||
| 2026-07-16 10:35:00 | $29.88 | SELL | 1680 | $50,198.40 | - | - | - | - | ||
| 2026-07-16 10:34:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-07-16 10:33:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-07-16 10:32:00 | $29.87 | SELL | 1680 | $50,181.60 | - | - | - | - | ||
| 2026-07-16 10:31:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-07-16 10:30:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-07-16 10:29:00 | $29.88 | SELL | 1680 | $50,198.40 | - | - | - | - | ||
| 2026-07-16 10:28:00 | $29.88 | SELL | 1680 | $50,198.40 | - | - | - | - | ||
| 2026-07-16 10:27:00 | $29.88 | SELL | 1680 | $50,198.40 | - | - | - | - | ||
| 2026-07-16 10:26:00 | $29.87 | SELL | 1680 | $50,181.60 | - | - | - | - | ||
| 2026-07-16 10:25:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-07-16 10:23:00 | $29.84 | SELL | 1680 | $50,131.20 | - | - | - | - | ||
| 2026-07-16 10:22:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-07-16 10:21:00 | $29.84 | SELL | 1680 | $50,131.20 | - | - | - | - | ||
| 2026-07-16 10:20:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-07-16 10:19:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-07-16 10:09:00 | $29.84 | SELL | 1680 | $50,131.20 | - | - | - | - | ||
| 2026-07-16 10:07:00 | $29.84 | SELL | 1680 | $50,131.20 | - | - | - | - | ||
| 2026-07-16 10:05:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-07-16 10:04:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-07-16 10:03:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-07-16 10:02:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-07-16 10:01:00 | $29.87 | SELL | 1680 | $50,181.60 | - | - | - | - | ||
| 2026-07-16 10:00:00 | $29.87 | SELL | 1680 | $50,181.60 | - | - | - | - | ||
| 2026-07-16 09:59:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-07-16 09:53:00 | $29.87 | SELL | 1680 | $50,181.60 | - | - | - | - | ||
| 2026-07-16 09:52:00 | $29.90 | SELL | 1680 | $50,232.00 | - | - | - | - | ||
| 2026-07-16 09:51:00 | $29.87 | SELL | 1680 | $50,181.60 | - | - | - | - | ||
| 2026-07-16 09:32:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-07-16 09:31:00 | $29.94 | SELL | 1680 | $50,299.20 | - | - | - | - | ||
| 2026-07-16 09:30:00 | $29.91 | SELL | 1680 | $50,248.80 | - | - | - | - | ||
| 2026-07-15 10:22:00 | $29.75 | SELL | 1700 | $50,575.00 | - | - | - | - | ||
| 2026-07-15 10:21:00 | $29.81 | SELL | 1700 | $50,677.00 | - | - | - | - | ||
| 2026-07-15 10:20:00 | $29.78 | SELL | 1700 | $50,626.00 | - | - | - | - | ||
| 2026-07-15 10:19:00 | $29.81 | SELL | 1700 | $50,677.00 | - | - | - | - | ||
| 2026-07-15 10:18:00 | $29.77 | SELL | 1700 | $50,609.00 | - | - | - | - | ||
| 2026-07-15 10:17:00 | $29.76 | SELL | 1700 | $50,592.00 | - | - | - | - | ||
| 2026-07-15 10:16:00 | $29.80 | SELL | 1700 | $50,660.00 | - | - | - | - | ||
| 2026-07-15 10:15:00 | $29.78 | SELL | 1700 | $50,626.00 | - | - | - | - | ||
| 2026-07-15 10:14:00 | $29.75 | SELL | 1700 | $50,575.00 | - | - | - | - | ||
| 2026-07-15 10:13:00 | $29.77 | SELL | 1700 | $50,609.00 | - | - | - | - | ||
| 2026-07-15 10:12:00 | $29.80 | SELL | 1700 | $50,660.00 | - | - | - | - | ||
| 2026-07-15 10:11:00 | $29.79 | SELL | 1700 | $50,643.00 | - | - | - | - | ||
| 2026-07-15 10:10:00 | $29.81 | SELL | 1700 | $50,677.00 | - | - | - | - | ||
| 2026-07-15 10:09:00 | $29.82 | SELL | 1700 | $50,694.00 | - | - | - | - | ||
| 2026-07-15 10:08:00 | $29.84 | SELL | 1700 | $50,728.00 | - | - | - | - | ||
| 2026-07-15 10:07:00 | $29.86 | SELL | 1700 | $50,762.00 | - | - | - | - | ||
| 2026-07-15 10:06:00 | $29.88 | SELL | 1700 | $50,796.00 | - | - | - | - | ||
| 2026-07-15 10:05:00 | $29.88 | SELL | 1700 | $50,796.00 | - | - | - | - | ||
| 2026-07-15 10:04:00 | $29.88 | SELL | 1700 | $50,796.00 | - | - | - | - | ||
| 2026-07-15 10:03:00 | $29.84 | SELL | 1700 | $50,728.00 | - | - | - | - | ||
| 2026-07-15 10:02:00 | $29.87 | SELL | 1700 | $50,779.00 | - | - | - | - | ||
| 2026-07-15 10:01:00 | $29.91 | SELL | 1700 | $50,847.00 | - | - | - | - | ||
| 2026-07-15 10:00:00 | $29.91 | SELL | 1700 | $50,847.00 | - | - | - | - | ||
| 2026-07-15 09:59:00 | $29.83 | SELL | 1700 | $50,711.00 | - | - | - | - | ||
| 2026-07-15 09:58:00 | $29.85 | SELL | 1700 | $50,745.00 | - | - | - | - | ||
| 2026-07-15 09:57:00 | $29.79 | SELL | 1700 | $50,643.00 | - | - | - | - | ||
| 2026-07-15 09:56:00 | $29.79 | SELL | 1700 | $50,643.00 | - | - | - | - | ||
| 2026-07-15 09:55:00 | $29.82 | SELL | 1700 | $50,694.00 | - | - | - | - | ||
| 2026-07-15 09:54:00 | $29.83 | SELL | 1700 | $50,711.00 | - | - | - | - | ||
| 2026-07-15 09:53:00 | $29.77 | SELL | 1700 | $50,609.00 | - | - | - | - | ||
| 2026-07-15 09:52:00 | $29.82 | SELL | 1700 | $50,694.00 | - | - | - | - | ||
| 2026-07-15 09:51:00 | $29.74 | SELL | 1700 | $50,558.00 | - | - | - | - | ||
| 2026-07-15 09:50:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-07-15 09:49:00 | $29.73 | SELL | 1700 | $50,541.00 | - | - | - | - | ||
| 2026-07-15 09:48:00 | $29.72 | SELL | 1700 | $50,524.00 | - | - | - | - | ||
| 2026-07-15 09:47:00 | $29.70 | SELL | 1700 | $50,490.00 | - | - | - | - | ||
| 2026-07-15 09:46:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-07-15 09:45:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-07-15 09:44:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-07-15 09:43:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-07-15 09:42:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-07-15 09:41:00 | $29.69 | SELL | 1700 | $50,473.00 | - | - | - | - | ||
| 2026-07-15 09:40:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-07-15 09:38:00 | $29.60 | SELL | 1700 | $50,320.00 | - | - | - | - | ||
| 2026-07-15 09:37:00 | $29.59 | SELL | 1700 | $50,303.00 | - | - | - | - | ||
| 2026-07-15 09:36:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-07-15 09:35:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-07-15 09:34:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-07-15 09:33:00 | $29.70 | SELL | 1700 | $50,490.00 | - | - | - | - | ||
| 2026-07-15 09:32:00 | $29.59 | SELL | 1700 | $50,303.00 | - | - | - | - | ||
| 2026-07-15 09:31:00 | $29.55 | SELL | 1700 | $50,235.00 | - | - | - | - | ||
| 2026-07-15 09:30:00 | $29.53 | SELL | 1700 | $50,201.00 | - | - | - | - | ||
| 2026-07-14 09:30:00 | $29.17 | SELL | 1720 | $50,172.40 | - | - | - | - | ||
| 2026-07-13 10:03:00 | $29.10 | SELL | 1740 | $50,634.00 | - | - | - | - | ||
| 2026-07-13 10:02:00 | $29.13 | SELL | 1740 | $50,686.20 | - | - | - | - | ||
| 2026-07-13 10:01:00 | $29.10 | SELL | 1740 | $50,634.00 | - | - | - | - | ||
| 2026-07-13 10:00:00 | $29.11 | SELL | 1740 | $50,651.40 | - | - | - | - | ||
| 2026-07-13 09:59:00 | $29.13 | SELL | 1740 | $50,686.20 | - | - | - | - | ||
| 2026-07-13 09:58:00 | $29.13 | SELL | 1740 | $50,686.20 | - | - | - | - | ||
| 2026-07-13 09:57:00 | $29.13 | SELL | 1740 | $50,686.20 | - | - | - | - | ||
| 2026-07-13 09:56:00 | $29.14 | SELL | 1740 | $50,703.60 | - | - | - | - | ||
| 2026-07-13 09:55:00 | $29.14 | SELL | 1740 | $50,703.60 | - | - | - | - | ||
| 2026-07-13 09:54:00 | $29.13 | SELL | 1740 | $50,686.20 | - | - | - | - | ||
| 2026-07-13 09:53:00 | $29.10 | SELL | 1740 | $50,634.00 | - | - | - | - | ||
| 2026-07-13 09:52:00 | $29.10 | SELL | 1740 | $50,634.00 | - | - | - | - | ||
| 2026-07-13 09:50:00 | $29.12 | SELL | 1740 | $50,668.80 | - | - | - | - | ||
| 2026-07-13 09:49:00 | $29.12 | SELL | 1740 | $50,668.80 | - | - | - | - | ||
| 2026-07-13 09:48:00 | $29.16 | SELL | 1740 | $50,738.40 | - | - | - | - | ||
| 2026-07-13 09:47:00 | $29.15 | SELL | 1740 | $50,721.00 | - | - | - | - | ||
| 2026-07-13 09:46:00 | $29.18 | SELL | 1740 | $50,773.20 | - | - | - | - | ||
| 2026-07-13 09:45:00 | $29.18 | SELL | 1740 | $50,773.20 | - | - | - | - | ||
| 2026-07-13 09:44:00 | $29.21 | SELL | 1740 | $50,825.40 | - | - | - | - | ||
| 2026-07-13 09:43:00 | $29.23 | SELL | 1740 | $50,860.20 | - | - | - | - | ||
| 2026-07-13 09:42:00 | $29.17 | SELL | 1740 | $50,755.80 | - | - | - | - | ||
| 2026-07-13 09:41:00 | $29.17 | SELL | 1740 | $50,755.80 | - | - | - | - | ||
| 2026-07-13 09:40:00 | $29.14 | SELL | 1740 | $50,703.60 | - | - | - | - | ||
| 2026-07-13 09:39:00 | $29.15 | SELL | 1740 | $50,721.00 | - | - | - | - | ||
| 2026-07-13 09:38:00 | $29.13 | SELL | 1740 | $50,686.20 | - | - | - | - | ||
| 2026-07-13 09:37:00 | $29.12 | SELL | 1740 | $50,668.80 | - | - | - | - | ||
| 2026-07-13 09:36:00 | $29.12 | SELL | 1740 | $50,668.80 | - | - | - | - | ||
| 2026-07-13 09:35:00 | $29.14 | SELL | 1740 | $50,703.60 | - | - | - | - | ||
| 2026-07-13 09:34:00 | $29.03 | SELL | 1740 | $50,512.20 | - | - | - | - | ||
| 2026-07-13 09:33:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-07-13 09:32:00 | $28.84 | SELL | 1740 | $50,181.60 | - | - | - | - | ||
| 2026-07-13 09:31:00 | $28.86 | SELL | 1740 | $50,216.40 | - | - | - | - | ||
| 2026-07-13 09:30:00 | $28.75 | SELL | 1740 | $50,025.00 | - | - | - | - | ||
| 2026-07-10 11:26:00 | $28.38 | SELL | 1760 | $49,948.80 | - | - | - | - |
Buy Times -> Sold
3823 -> 66.2% -> 2531
Sell Times -> Sold
3448 -> 73.4% -> 2531
Average Cost
$49,550.65
Min: $46,496.80 - Max: $50,540.00
Average Hold Days
9.7 days
Min: 2 - Max: 33
Average Gain
$995.38
Min: $500.27 - Max: $2,162.40
Average Gain (%)
2%
Min: 1.01% - Max: 4.31%
Buy Times -> Still Hold
3823 -> 33.8% -> 1292
Avg. Hold Cost (Not Sold)
$49,780.89
Min: $47,124.70 - Max: $50,212.80
Avg. Hold Days (Not Sold)
16 days
Min: 6 - Max: 29
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 09:52:00 | $27.46 | BUY | 1820 | $49,977.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:51:00 | $27.44 | BUY | 1820 | $49,940.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:50:00 | $27.40 | BUY | 1820 | $49,868.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:49:00 | $27.38 | BUY | 1820 | $49,831.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:48:00 | $27.41 | BUY | 1820 | $49,886.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:47:00 | $27.38 | BUY | 1820 | $49,831.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:46:00 | $27.40 | BUY | 1820 | $49,868.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:45:00 | $27.39 | BUY | 1820 | $49,849.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:44:00 | $27.40 | BUY | 1820 | $49,868.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:43:00 | $27.40 | BUY | 1820 | $49,868.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:42:00 | $27.39 | BUY | 1820 | $49,849.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:41:00 | $27.38 | BUY | 1820 | $49,831.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:40:00 | $27.40 | BUY | 1820 | $49,868.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:39:00 | $27.37 | BUY | 1820 | $49,813.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:38:00 | $27.40 | BUY | 1820 | $49,868.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:37:00 | $27.39 | BUY | 1820 | $49,849.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:36:00 | $27.40 | BUY | 1820 | $49,868.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:35:00 | $27.40 | BUY | 1820 | $49,868.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:34:00 | $27.46 | BUY | 1820 | $49,977.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:33:00 | $27.47 | BUY | 1820 | $49,995.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:32:00 | $27.50 | BUY | 1820 | $50,050.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:31:00 | $27.51 | BUY | 1820 | $50,068.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:30:00 | $27.55 | BUY | 1820 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-09-02 15:36:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:35:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:33:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:27:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:43:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:41:00 | $27.76 | BUY | 1800 | $49,968.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:40:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:39:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:38:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:37:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:36:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:35:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:34:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:33:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:32:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:31:00 | $27.77 | BUY | 1800 | $49,986.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:37:00 | $27.74 | BUY | 1800 | $49,932.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:33:00 | $27.76 | BUY | 1800 | $49,968.00 | - | - | Hold | - | - | 7 |
| 2026-09-01 15:56:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:55:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:54:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:53:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:52:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:51:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:50:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:49:00 | $27.83 | BUY | 1800 | $50,094.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:48:00 | $27.82 | BUY | 1800 | $50,076.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:47:00 | $27.83 | BUY | 1800 | $50,094.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:46:00 | $27.83 | BUY | 1800 | $50,094.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:45:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:44:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:43:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:42:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:41:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:40:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:39:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:38:00 | $27.83 | BUY | 1800 | $50,094.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:37:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:36:00 | $27.83 | BUY | 1800 | $50,094.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:35:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:34:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:33:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:32:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:31:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:30:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:29:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:28:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:27:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:26:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:25:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:24:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:23:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:22:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:21:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:20:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:19:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:18:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:17:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:16:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:15:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:14:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:13:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:12:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:11:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:10:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:09:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:08:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:07:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:00:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:59:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:58:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:57:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:56:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:55:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:54:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:53:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:52:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:51:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:50:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:49:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:48:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:47:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:46:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:45:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:44:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:43:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:42:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:41:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:40:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:39:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:38:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:37:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:36:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:35:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:34:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:33:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:32:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:31:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:30:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:29:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:28:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:27:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:26:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:25:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:24:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:23:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:22:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:21:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:20:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:19:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:18:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:17:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:16:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:15:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:14:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:13:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:12:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:11:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:10:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:09:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:08:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:07:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:06:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:05:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:04:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:03:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:02:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:01:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:00:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:59:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:58:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:57:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:42:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:34:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:41:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:40:00 | $27.83 | BUY | 1800 | $50,094.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:39:00 | $27.81 | BUY | 1800 | $50,058.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:38:00 | $27.82 | BUY | 1800 | $50,076.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:37:00 | $27.78 | BUY | 1800 | $50,004.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:36:00 | $27.81 | BUY | 1800 | $50,058.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:35:00 | $27.83 | BUY | 1800 | $50,094.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:34:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:33:00 | $27.75 | BUY | 1800 | $49,950.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:32:00 | $27.78 | BUY | 1800 | $50,004.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:31:00 | $27.82 | BUY | 1800 | $50,076.00 | - | - | Hold | - | - | 8 |
| 2026-08-31 15:59:00 | $28.22 | BUY | 1760 | $49,658.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:58:00 | $28.24 | BUY | 1760 | $49,702.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:57:00 | $28.25 | BUY | 1760 | $49,711.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:56:00 | $28.27 | BUY | 1760 | $49,760.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:55:00 | $28.25 | BUY | 1760 | $49,711.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:54:00 | $28.27 | BUY | 1760 | $49,746.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:53:00 | $28.30 | BUY | 1760 | $49,799.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:52:00 | $28.32 | BUY | 1760 | $49,834.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:51:00 | $28.31 | BUY | 1760 | $49,825.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:50:00 | $28.30 | BUY | 1760 | $49,799.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:49:00 | $28.28 | BUY | 1760 | $49,772.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:48:00 | $28.28 | BUY | 1760 | $49,772.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:47:00 | $28.28 | BUY | 1760 | $49,772.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:46:00 | $28.27 | BUY | 1760 | $49,756.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:45:00 | $28.27 | BUY | 1760 | $49,755.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:44:00 | $28.29 | BUY | 1760 | $49,781.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:43:00 | $28.28 | BUY | 1760 | $49,764.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:42:00 | $28.29 | BUY | 1760 | $49,788.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:41:00 | $28.29 | BUY | 1760 | $49,790.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:40:00 | $28.29 | BUY | 1760 | $49,781.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:39:00 | $28.29 | BUY | 1760 | $49,781.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:38:00 | $28.29 | BUY | 1760 | $49,791.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:37:00 | $28.29 | BUY | 1760 | $49,781.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:36:00 | $28.29 | BUY | 1760 | $49,790.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:35:00 | $28.30 | BUY | 1760 | $49,799.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:34:00 | $28.29 | BUY | 1760 | $49,786.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:33:00 | $28.28 | BUY | 1760 | $49,773.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:32:00 | $28.29 | BUY | 1760 | $49,790.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:31:00 | $28.29 | BUY | 1760 | $49,781.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:30:00 | $28.29 | BUY | 1760 | $49,792.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:29:00 | $28.31 | BUY | 1760 | $49,830.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:28:00 | $28.31 | BUY | 1760 | $49,816.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:27:00 | $28.31 | BUY | 1760 | $49,816.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:26:00 | $28.33 | BUY | 1760 | $49,860.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:25:00 | $28.32 | BUY | 1760 | $49,843.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:24:00 | $28.32 | BUY | 1760 | $49,834.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:23:00 | $28.31 | BUY | 1760 | $49,825.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:22:00 | $28.31 | BUY | 1760 | $49,816.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:21:00 | $28.31 | BUY | 1760 | $49,816.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:20:00 | $28.32 | BUY | 1760 | $49,834.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:19:00 | $28.31 | BUY | 1760 | $49,825.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:18:00 | $28.32 | BUY | 1760 | $49,834.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:17:00 | $28.33 | BUY | 1760 | $49,852.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:16:00 | $28.31 | BUY | 1760 | $49,825.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:15:00 | $28.31 | BUY | 1760 | $49,817.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:14:00 | $28.31 | BUY | 1760 | $49,817.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:13:00 | $28.31 | BUY | 1760 | $49,825.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:12:00 | $28.32 | BUY | 1760 | $49,834.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:11:00 | $28.31 | BUY | 1760 | $49,830.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:10:00 | $28.32 | BUY | 1760 | $49,841.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:09:00 | $28.32 | BUY | 1760 | $49,842.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:08:00 | $28.32 | BUY | 1760 | $49,836.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:07:00 | $28.32 | BUY | 1760 | $49,834.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:06:00 | $28.32 | BUY | 1760 | $49,834.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:05:00 | $28.32 | BUY | 1760 | $49,842.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:04:00 | $28.31 | BUY | 1760 | $49,833.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:03:00 | $28.32 | BUY | 1760 | $49,837.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:02:00 | $28.32 | BUY | 1760 | $49,850.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:01:00 | $28.31 | BUY | 1760 | $49,832.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:00:00 | $28.31 | BUY | 1760 | $49,825.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:59:00 | $28.32 | BUY | 1760 | $49,843.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:58:00 | $28.33 | BUY | 1760 | $49,852.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:57:00 | $28.33 | BUY | 1760 | $49,869.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:56:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:55:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:54:00 | $28.34 | BUY | 1760 | $49,878.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:53:00 | $28.34 | BUY | 1760 | $49,878.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:52:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:51:00 | $28.33 | BUY | 1760 | $49,860.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:50:00 | $28.33 | BUY | 1760 | $49,865.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:49:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:48:00 | $28.33 | BUY | 1760 | $49,860.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:47:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:46:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:45:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:44:00 | $28.34 | BUY | 1760 | $49,873.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:43:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:42:00 | $28.34 | BUY | 1760 | $49,874.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:41:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:40:00 | $28.34 | BUY | 1760 | $49,883.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:39:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:38:00 | $28.34 | BUY | 1760 | $49,872.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:37:00 | $28.33 | BUY | 1760 | $49,864.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:36:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:35:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:34:00 | $28.34 | BUY | 1760 | $49,881.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:33:00 | $28.34 | BUY | 1760 | $49,878.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:32:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:31:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:30:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:29:00 | $28.35 | BUY | 1760 | $49,889.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:28:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:27:00 | $28.36 | BUY | 1760 | $49,907.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:26:00 | $28.34 | BUY | 1760 | $49,881.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:25:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:24:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:23:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:22:00 | $28.37 | BUY | 1760 | $49,922.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:21:00 | $28.37 | BUY | 1760 | $49,922.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:20:00 | $28.37 | BUY | 1760 | $49,927.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:19:00 | $28.37 | BUY | 1760 | $49,922.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:18:00 | $28.36 | BUY | 1760 | $49,915.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:17:00 | $28.37 | BUY | 1760 | $49,922.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:16:00 | $28.37 | BUY | 1760 | $49,922.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:15:00 | $28.36 | BUY | 1760 | $49,910.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:14:00 | $28.34 | BUY | 1760 | $49,886.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:13:00 | $28.34 | BUY | 1760 | $49,887.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:12:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:11:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:10:00 | $28.34 | BUY | 1760 | $49,876.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:09:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:08:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:07:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:06:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:05:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:04:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:03:00 | $28.34 | BUY | 1760 | $49,878.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:02:00 | $28.34 | BUY | 1760 | $49,869.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:01:00 | $28.34 | BUY | 1760 | $49,878.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:00:00 | $28.33 | BUY | 1760 | $49,868.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:59:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:58:00 | $28.35 | BUY | 1760 | $49,891.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:57:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:56:00 | $28.36 | BUY | 1760 | $49,910.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:55:00 | $28.36 | BUY | 1760 | $49,912.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:54:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:53:00 | $28.37 | BUY | 1760 | $49,922.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:52:00 | $28.37 | BUY | 1760 | $49,922.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:51:00 | $28.37 | BUY | 1760 | $49,922.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:50:00 | $28.38 | BUY | 1760 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:49:00 | $28.38 | BUY | 1760 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:48:00 | $28.36 | BUY | 1760 | $49,917.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:47:00 | $28.37 | BUY | 1760 | $49,922.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:46:00 | $28.37 | BUY | 1760 | $49,922.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:45:00 | $28.37 | BUY | 1760 | $49,922.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:44:00 | $28.37 | BUY | 1760 | $49,931.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:43:00 | $28.37 | BUY | 1760 | $49,922.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:42:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:41:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:40:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:39:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:38:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:37:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:36:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:35:00 | $28.36 | BUY | 1760 | $49,911.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:34:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:33:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:32:00 | $28.36 | BUY | 1760 | $49,907.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:31:00 | $28.35 | BUY | 1760 | $49,891.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:30:00 | $28.34 | BUY | 1760 | $49,880.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:29:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:28:00 | $28.35 | BUY | 1760 | $49,904.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:27:00 | $28.36 | BUY | 1760 | $49,912.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:26:00 | $28.37 | BUY | 1760 | $49,925.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:25:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:24:00 | $28.38 | BUY | 1760 | $49,941.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:23:00 | $28.38 | BUY | 1760 | $49,941.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:22:00 | $28.37 | BUY | 1760 | $49,936.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:21:00 | $28.38 | BUY | 1760 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:20:00 | $28.38 | BUY | 1760 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:19:00 | $28.38 | BUY | 1760 | $49,947.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:18:00 | $28.38 | BUY | 1760 | $49,952.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:17:00 | $28.40 | BUY | 1760 | $49,975.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:16:00 | $28.39 | BUY | 1760 | $49,965.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:15:00 | $28.39 | BUY | 1760 | $49,963.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:14:00 | $28.39 | BUY | 1760 | $49,957.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:13:00 | $28.39 | BUY | 1760 | $49,966.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:12:00 | $28.38 | BUY | 1760 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:11:00 | $28.38 | BUY | 1760 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:10:00 | $28.36 | BUY | 1760 | $49,919.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:09:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:08:00 | $28.37 | BUY | 1760 | $49,927.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:07:00 | $28.37 | BUY | 1760 | $49,923.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:06:00 | $28.38 | BUY | 1760 | $49,946.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:05:00 | $28.38 | BUY | 1760 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:04:00 | $28.38 | BUY | 1760 | $49,954.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:03:00 | $28.39 | BUY | 1760 | $49,971.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:02:00 | $28.40 | BUY | 1760 | $49,976.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:01:00 | $28.39 | BUY | 1760 | $49,959.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:00:00 | $28.39 | BUY | 1760 | $49,957.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:59:00 | $28.39 | BUY | 1760 | $49,957.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:58:00 | $28.38 | BUY | 1760 | $49,952.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:57:00 | $28.39 | BUY | 1760 | $49,957.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:56:00 | $28.39 | BUY | 1760 | $49,957.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:55:00 | $28.38 | BUY | 1760 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:54:00 | $28.39 | BUY | 1760 | $49,957.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:53:00 | $28.39 | BUY | 1760 | $49,957.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:52:00 | $28.40 | BUY | 1760 | $49,976.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:51:00 | $28.40 | BUY | 1760 | $49,977.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:50:00 | $28.40 | BUY | 1760 | $49,981.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:49:00 | $28.40 | BUY | 1760 | $49,975.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:48:00 | $28.40 | BUY | 1760 | $49,975.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:47:00 | $28.40 | BUY | 1760 | $49,975.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:46:00 | $28.40 | BUY | 1760 | $49,979.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:45:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:44:00 | $28.40 | BUY | 1760 | $49,980.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:43:00 | $28.41 | BUY | 1760 | $49,992.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:42:00 | $28.41 | BUY | 1760 | $50,000.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:41:00 | $28.39 | BUY | 1760 | $49,966.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:39:00 | $28.39 | BUY | 1760 | $49,966.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:38:00 | $28.41 | BUY | 1760 | $49,992.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:37:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:36:00 | $28.41 | BUY | 1760 | $49,992.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:27:00 | $28.41 | BUY | 1760 | $50,001.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:23:00 | $28.41 | BUY | 1760 | $49,998.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:22:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:21:00 | $28.41 | BUY | 1760 | $49,992.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:20:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:19:00 | $28.41 | BUY | 1760 | $49,992.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:18:00 | $28.40 | BUY | 1760 | $49,987.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:16:00 | $28.41 | BUY | 1760 | $49,992.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:14:00 | $28.41 | BUY | 1760 | $50,001.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:13:00 | $28.41 | BUY | 1760 | $49,994.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:12:00 | $28.41 | BUY | 1760 | $49,992.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:11:00 | $28.40 | BUY | 1760 | $49,988.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:10:00 | $28.41 | BUY | 1760 | $49,992.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:08:00 | $28.41 | BUY | 1760 | $50,001.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:07:00 | $28.41 | BUY | 1760 | $49,995.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:06:00 | $28.39 | BUY | 1760 | $49,972.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:05:00 | $28.39 | BUY | 1760 | $49,957.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:04:00 | $28.39 | BUY | 1760 | $49,957.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:03:00 | $28.39 | BUY | 1760 | $49,957.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:02:00 | $28.40 | BUY | 1760 | $49,975.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:01:00 | $28.40 | BUY | 1760 | $49,975.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:00:00 | $28.40 | BUY | 1760 | $49,981.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:59:00 | $28.41 | BUY | 1760 | $49,992.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:58:00 | $28.39 | BUY | 1760 | $49,969.90 | - | - | Hold | - | - | 9 |
| 2026-08-27 14:36:00 | $28.41 | BUY | 1760 | $49,992.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:35:00 | $28.41 | BUY | 1760 | $50,001.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:34:00 | $28.41 | BUY | 1760 | $49,992.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:33:00 | $28.40 | BUY | 1760 | $49,990.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:32:00 | $28.40 | BUY | 1760 | $49,983.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:31:00 | $28.41 | BUY | 1760 | $49,999.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:30:00 | $28.41 | BUY | 1760 | $49,997.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:29:00 | $28.41 | BUY | 1760 | $49,993.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:28:00 | $28.40 | BUY | 1760 | $49,987.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:27:00 | $28.41 | BUY | 1760 | $49,993.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:26:00 | $28.41 | BUY | 1760 | $49,992.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:24:00 | $28.41 | BUY | 1760 | $50,001.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:23:00 | $28.39 | BUY | 1760 | $49,962.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:22:00 | $28.40 | BUY | 1760 | $49,975.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:21:00 | $28.41 | BUY | 1760 | $49,993.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:20:00 | $28.41 | BUY | 1760 | $49,992.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:19:00 | $28.41 | BUY | 1760 | $49,992.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:18:00 | $28.41 | BUY | 1760 | $49,992.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:17:00 | $28.37 | BUY | 1760 | $49,939.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:16:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:15:00 | $28.38 | BUY | 1760 | $49,941.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:14:00 | $28.37 | BUY | 1760 | $49,922.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:13:00 | $28.37 | BUY | 1760 | $49,933.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:12:00 | $28.38 | BUY | 1760 | $49,940.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:11:00 | $28.38 | BUY | 1760 | $49,940.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:10:00 | $28.38 | BUY | 1760 | $49,940.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:09:00 | $28.37 | BUY | 1760 | $49,938.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:08:00 | $28.38 | BUY | 1760 | $49,940.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:07:00 | $28.38 | BUY | 1760 | $49,940.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:06:00 | $28.37 | BUY | 1760 | $49,933.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:05:00 | $28.37 | BUY | 1760 | $49,938.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:04:00 | $28.38 | BUY | 1760 | $49,945.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:03:00 | $28.38 | BUY | 1760 | $49,940.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:02:00 | $28.38 | BUY | 1760 | $49,942.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:01:00 | $28.37 | BUY | 1760 | $49,931.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:00:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:59:00 | $28.39 | BUY | 1760 | $49,957.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:58:00 | $28.38 | BUY | 1760 | $49,940.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:57:00 | $28.37 | BUY | 1760 | $49,930.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:56:00 | $28.37 | BUY | 1760 | $49,927.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:55:00 | $28.36 | BUY | 1760 | $49,915.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:54:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:53:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:52:00 | $28.37 | BUY | 1760 | $49,922.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:51:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:50:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:49:00 | $28.36 | BUY | 1760 | $49,909.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:48:00 | $28.36 | BUY | 1760 | $49,906.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:47:00 | $28.34 | BUY | 1760 | $49,886.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:46:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:45:00 | $28.34 | BUY | 1760 | $49,869.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:44:00 | $28.33 | BUY | 1760 | $49,860.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:43:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:42:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:41:00 | $28.33 | BUY | 1760 | $49,864.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:40:00 | $28.34 | BUY | 1760 | $49,878.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:39:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:38:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:37:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:36:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:35:00 | $28.33 | BUY | 1760 | $49,861.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:34:00 | $28.33 | BUY | 1760 | $49,865.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:33:00 | $28.33 | BUY | 1760 | $49,869.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:32:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:31:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:30:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:29:00 | $28.33 | BUY | 1760 | $49,864.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:28:00 | $28.34 | BUY | 1760 | $49,877.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:27:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:26:00 | $28.34 | BUY | 1760 | $49,878.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:25:00 | $28.34 | BUY | 1760 | $49,878.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:24:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:23:00 | $28.34 | BUY | 1760 | $49,876.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:22:00 | $28.34 | BUY | 1760 | $49,871.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:21:00 | $28.34 | BUY | 1760 | $49,875.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:20:00 | $28.34 | BUY | 1760 | $49,875.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:19:00 | $28.34 | BUY | 1760 | $49,879.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:18:00 | $28.34 | BUY | 1760 | $49,878.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:17:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:16:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:15:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:14:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:13:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:12:00 | $28.34 | BUY | 1760 | $49,887.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:11:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:10:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:09:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:08:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:07:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:06:00 | $28.34 | BUY | 1760 | $49,878.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:05:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:04:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:03:00 | $28.35 | BUY | 1760 | $49,896.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:02:00 | $28.35 | BUY | 1760 | $49,900.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:01:00 | $28.35 | BUY | 1760 | $49,893.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:00:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:59:00 | $28.34 | BUY | 1760 | $49,880.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:58:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:57:00 | $28.34 | BUY | 1760 | $49,881.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:56:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:55:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:54:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:53:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:52:00 | $28.35 | BUY | 1760 | $49,889.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:51:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:50:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:49:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:48:00 | $28.35 | BUY | 1760 | $49,892.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:47:00 | $28.35 | BUY | 1760 | $49,896.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:46:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:45:00 | $28.35 | BUY | 1760 | $49,894.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:44:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:43:00 | $28.35 | BUY | 1760 | $49,897.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:42:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:41:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:40:00 | $28.36 | BUY | 1760 | $49,912.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:39:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:38:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:37:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:36:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:35:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:34:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:33:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:32:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:31:00 | $28.35 | BUY | 1760 | $49,892.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:30:00 | $28.35 | BUY | 1760 | $49,895.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:29:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:28:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:27:00 | $28.34 | BUY | 1760 | $49,878.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:26:00 | $28.34 | BUY | 1760 | $49,874.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:25:00 | $28.34 | BUY | 1760 | $49,881.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:24:00 | $28.35 | BUY | 1760 | $49,892.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:23:00 | $28.34 | BUY | 1760 | $49,874.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:22:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:21:00 | $28.34 | BUY | 1760 | $49,871.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:20:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:19:00 | $28.34 | BUY | 1760 | $49,878.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:18:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:17:00 | $28.34 | BUY | 1760 | $49,869.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:16:00 | $28.33 | BUY | 1760 | $49,864.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:15:00 | $28.33 | BUY | 1760 | $49,860.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:14:00 | $28.32 | BUY | 1760 | $49,843.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:13:00 | $28.33 | BUY | 1760 | $49,852.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:12:00 | $28.32 | BUY | 1760 | $49,843.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:11:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:10:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:09:00 | $28.35 | BUY | 1760 | $49,887.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:08:00 | $28.36 | BUY | 1760 | $49,922.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:07:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:06:00 | $28.35 | BUY | 1760 | $49,897.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:05:00 | $28.37 | BUY | 1760 | $49,929.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:04:00 | $28.37 | BUY | 1760 | $49,922.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:03:00 | $28.37 | BUY | 1760 | $49,922.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:02:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:01:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:00:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:59:00 | $28.37 | BUY | 1760 | $49,931.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:58:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:57:00 | $28.39 | BUY | 1760 | $49,966.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:56:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:55:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:54:00 | $28.37 | BUY | 1760 | $49,931.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:53:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:52:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:51:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:50:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:49:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:48:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:47:00 | $28.34 | BUY | 1760 | $49,878.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:46:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:45:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:44:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:43:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:42:00 | $28.37 | BUY | 1760 | $49,931.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:41:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:40:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:39:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:38:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:37:00 | $28.36 | BUY | 1760 | $49,904.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:36:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:35:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:34:00 | $28.34 | BUY | 1760 | $49,878.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:33:00 | $28.34 | BUY | 1760 | $49,878.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:32:00 | $28.33 | BUY | 1760 | $49,860.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:31:00 | $28.34 | BUY | 1760 | $49,878.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:30:00 | $28.34 | BUY | 1760 | $49,878.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:29:00 | $28.34 | BUY | 1760 | $49,878.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:28:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:27:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:26:00 | $28.37 | BUY | 1760 | $49,931.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:25:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:24:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:23:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:22:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:21:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:20:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:19:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:18:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:17:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:16:00 | $28.39 | BUY | 1760 | $49,966.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:15:00 | $28.39 | BUY | 1760 | $49,966.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:14:00 | $28.39 | BUY | 1760 | $49,966.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:13:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:12:00 | $28.39 | BUY | 1760 | $49,966.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:11:00 | $28.39 | BUY | 1760 | $49,966.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:10:00 | $28.39 | BUY | 1760 | $49,966.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:09:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:08:00 | $28.39 | BUY | 1760 | $49,966.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:07:00 | $28.39 | BUY | 1760 | $49,966.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:06:00 | $28.42 | BUY | 1760 | $50,019.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:05:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:04:00 | $28.42 | BUY | 1760 | $50,019.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:03:00 | $28.41 | BUY | 1760 | $50,001.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:02:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:01:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:00:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:59:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:58:00 | $28.41 | BUY | 1760 | $50,001.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:57:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:56:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:55:00 | $28.41 | BUY | 1760 | $50,001.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:54:00 | $28.41 | BUY | 1760 | $50,001.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:53:00 | $28.41 | BUY | 1760 | $50,001.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:52:00 | $28.41 | BUY | 1760 | $50,001.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:51:00 | $28.42 | BUY | 1760 | $50,019.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:50:00 | $28.42 | BUY | 1760 | $50,019.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:49:00 | $28.41 | BUY | 1760 | $50,001.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:48:00 | $28.43 | BUY | 1760 | $50,036.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:42:00 | $28.43 | BUY | 1760 | $50,036.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:41:00 | $28.42 | BUY | 1760 | $50,019.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:40:00 | $28.42 | BUY | 1760 | $50,019.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:39:00 | $28.41 | BUY | 1760 | $50,001.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:38:00 | $28.41 | BUY | 1760 | $50,001.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:37:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:36:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:35:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:34:00 | $28.37 | BUY | 1760 | $49,931.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:33:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:32:00 | $28.37 | BUY | 1760 | $49,931.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:31:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:30:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:29:00 | $28.37 | BUY | 1760 | $49,931.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:28:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:27:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:26:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:25:00 | $28.39 | BUY | 1760 | $49,966.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:24:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:23:00 | $28.41 | BUY | 1760 | $50,001.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:22:00 | $28.42 | BUY | 1760 | $50,019.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:21:00 | $28.41 | BUY | 1760 | $50,001.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:20:00 | $28.42 | BUY | 1760 | $50,019.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:19:00 | $28.41 | BUY | 1760 | $50,001.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:18:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:17:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:16:00 | $28.39 | BUY | 1760 | $49,966.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:15:00 | $28.39 | BUY | 1760 | $49,966.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:14:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:13:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:12:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:11:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:10:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:09:00 | $28.37 | BUY | 1760 | $49,931.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:08:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:07:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:06:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:05:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:04:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:03:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:02:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:01:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:00:00 | $28.34 | BUY | 1760 | $49,878.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:59:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:58:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:57:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:56:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:55:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:54:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:53:00 | $28.38 | BUY | 1760 | $49,948.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:52:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:51:00 | $28.42 | BUY | 1760 | $50,019.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:50:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:49:00 | $28.42 | BUY | 1760 | $50,019.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:48:00 | $28.43 | BUY | 1760 | $50,036.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:47:00 | $28.43 | BUY | 1760 | $50,036.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:46:00 | $28.43 | BUY | 1760 | $50,036.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:45:00 | $28.44 | BUY | 1760 | $50,054.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:44:00 | $28.44 | BUY | 1760 | $50,054.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:43:00 | $28.46 | BUY | 1760 | $50,089.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:42:00 | $28.45 | BUY | 1760 | $50,072.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:41:00 | $28.44 | BUY | 1760 | $50,054.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:40:00 | $28.50 | BUY | 1760 | $50,160.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:39:00 | $28.50 | BUY | 1760 | $50,160.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:38:00 | $28.52 | BUY | 1760 | $50,195.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:37:00 | $28.53 | BUY | 1760 | $50,212.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:36:00 | $28.51 | BUY | 1760 | $50,177.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:35:00 | $28.53 | BUY | 1760 | $50,212.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:34:00 | $28.50 | BUY | 1760 | $50,160.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:33:00 | $28.49 | BUY | 1760 | $50,142.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:32:00 | $28.50 | BUY | 1760 | $50,160.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:31:00 | $28.51 | BUY | 1760 | $50,177.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:30:00 | $28.48 | BUY | 1760 | $50,116.00 | - | - | Hold | - | - | 13 |
| 2026-08-26 15:59:00 | $28.76 | BUY | 1730 | $49,754.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:58:00 | $28.77 | BUY | 1730 | $49,763.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:57:00 | $28.79 | BUY | 1730 | $49,809.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:56:00 | $28.80 | BUY | 1730 | $49,817.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:55:00 | $28.79 | BUY | 1730 | $49,811.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:54:00 | $28.81 | BUY | 1730 | $49,841.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:49:00 | $28.80 | BUY | 1730 | $49,815.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:48:00 | $28.80 | BUY | 1730 | $49,815.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:47:00 | $28.81 | BUY | 1730 | $49,839.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:46:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:45:00 | $28.80 | BUY | 1730 | $49,832.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:43:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:42:00 | $28.80 | BUY | 1730 | $49,824.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:41:00 | $28.80 | BUY | 1730 | $49,815.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:40:00 | $28.80 | BUY | 1730 | $49,827.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:39:00 | $28.80 | BUY | 1730 | $49,824.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:37:00 | $28.80 | BUY | 1730 | $49,815.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:33:00 | $28.81 | BUY | 1730 | $49,835.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:32:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:31:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:30:00 | $28.80 | BUY | 1730 | $49,821.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:29:00 | $28.80 | BUY | 1730 | $49,815.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:28:00 | $28.81 | BUY | 1730 | $49,841.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:27:00 | $28.78 | BUY | 1730 | $49,797.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:26:00 | $28.79 | BUY | 1730 | $49,798.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:25:00 | $28.79 | BUY | 1730 | $49,798.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:24:00 | $28.78 | BUY | 1730 | $49,782.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:23:00 | $28.78 | BUY | 1730 | $49,789.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:22:00 | $28.78 | BUY | 1730 | $49,789.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:21:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:20:00 | $28.77 | BUY | 1730 | $49,772.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:19:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:18:00 | $28.78 | BUY | 1730 | $49,786.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:17:00 | $28.79 | BUY | 1730 | $49,798.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:16:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:15:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:14:00 | $28.77 | BUY | 1730 | $49,763.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:13:00 | $28.77 | BUY | 1730 | $49,763.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:12:00 | $28.77 | BUY | 1730 | $49,768.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:11:00 | $28.76 | BUY | 1730 | $49,755.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:10:00 | $28.76 | BUY | 1730 | $49,746.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:09:00 | $28.76 | BUY | 1730 | $49,762.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:08:00 | $28.78 | BUY | 1730 | $49,784.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:07:00 | $28.78 | BUY | 1730 | $49,786.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:06:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:05:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:04:00 | $28.78 | BUY | 1730 | $49,789.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:03:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:02:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:01:00 | $28.78 | BUY | 1730 | $49,786.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:00:00 | $28.78 | BUY | 1730 | $49,789.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:59:00 | $28.77 | BUY | 1730 | $49,778.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:58:00 | $28.78 | BUY | 1730 | $49,789.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:57:00 | $28.77 | BUY | 1730 | $49,768.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:56:00 | $28.77 | BUY | 1730 | $49,763.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:55:00 | $28.77 | BUY | 1730 | $49,763.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:54:00 | $28.77 | BUY | 1730 | $49,763.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:53:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:52:00 | $28.77 | BUY | 1730 | $49,763.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:51:00 | $28.78 | BUY | 1730 | $49,787.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:50:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:49:00 | $28.79 | BUY | 1730 | $49,798.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:48:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:47:00 | $28.77 | BUY | 1730 | $49,774.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:46:00 | $28.78 | BUY | 1730 | $49,785.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:45:00 | $28.76 | BUY | 1730 | $49,761.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:44:00 | $28.78 | BUY | 1730 | $49,781.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:43:00 | $28.77 | BUY | 1730 | $49,763.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:42:00 | $28.77 | BUY | 1730 | $49,772.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:41:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:40:00 | $28.78 | BUY | 1730 | $49,791.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:39:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:38:00 | $28.78 | BUY | 1730 | $49,790.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:37:00 | $28.79 | BUY | 1730 | $49,798.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:36:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:35:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:34:00 | $28.79 | BUY | 1730 | $49,805.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:33:00 | $28.79 | BUY | 1730 | $49,806.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:32:00 | $28.78 | BUY | 1730 | $49,781.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:31:00 | $28.78 | BUY | 1730 | $49,789.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:30:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:29:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:28:00 | $28.77 | BUY | 1730 | $49,772.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:27:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:26:00 | $28.77 | BUY | 1730 | $49,779.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:25:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:24:00 | $28.78 | BUY | 1730 | $49,793.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:23:00 | $28.78 | BUY | 1730 | $49,796.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:22:00 | $28.79 | BUY | 1730 | $49,798.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:21:00 | $28.79 | BUY | 1730 | $49,798.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:20:00 | $28.81 | BUY | 1730 | $49,844.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:19:00 | $28.79 | BUY | 1730 | $49,806.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:18:00 | $28.82 | BUY | 1730 | $49,849.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:17:00 | $28.82 | BUY | 1730 | $49,855.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:16:00 | $28.82 | BUY | 1730 | $49,855.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:15:00 | $28.81 | BUY | 1730 | $49,844.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:14:00 | $28.82 | BUY | 1730 | $49,858.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:13:00 | $28.80 | BUY | 1730 | $49,830.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:12:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:11:00 | $28.80 | BUY | 1730 | $49,832.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:10:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:09:00 | $28.80 | BUY | 1730 | $49,818.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:08:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:07:00 | $28.79 | BUY | 1730 | $49,814.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:06:00 | $28.79 | BUY | 1730 | $49,811.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:05:00 | $28.79 | BUY | 1730 | $49,811.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:04:00 | $28.79 | BUY | 1730 | $49,806.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:03:00 | $28.80 | BUY | 1730 | $49,815.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:02:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:01:00 | $28.80 | BUY | 1730 | $49,824.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:00:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:59:00 | $28.80 | BUY | 1730 | $49,824.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:58:00 | $28.80 | BUY | 1730 | $49,821.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:57:00 | $28.82 | BUY | 1730 | $49,849.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:56:00 | $28.81 | BUY | 1730 | $49,848.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:55:00 | $28.82 | BUY | 1730 | $49,849.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:54:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:53:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:52:00 | $28.81 | BUY | 1730 | $49,840.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:51:00 | $28.79 | BUY | 1730 | $49,798.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:50:00 | $28.79 | BUY | 1730 | $49,809.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:49:00 | $28.79 | BUY | 1730 | $49,808.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:48:00 | $28.80 | BUY | 1730 | $49,828.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:47:00 | $28.80 | BUY | 1730 | $49,816.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:46:00 | $28.80 | BUY | 1730 | $49,815.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:45:00 | $28.80 | BUY | 1730 | $49,815.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:44:00 | $28.80 | BUY | 1730 | $49,815.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:43:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:42:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:41:00 | $28.82 | BUY | 1730 | $49,849.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:40:00 | $28.81 | BUY | 1730 | $49,841.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:39:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:38:00 | $28.81 | BUY | 1730 | $49,841.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:37:00 | $28.81 | BUY | 1730 | $49,841.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:36:00 | $28.81 | BUY | 1730 | $49,840.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:35:00 | $28.80 | BUY | 1730 | $49,825.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:34:00 | $28.81 | BUY | 1730 | $49,841.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:32:00 | $28.82 | BUY | 1730 | $49,849.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:29:00 | $28.82 | BUY | 1730 | $49,858.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:20:00 | $28.82 | BUY | 1730 | $49,858.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:16:00 | $28.82 | BUY | 1730 | $49,856.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:15:00 | $28.82 | BUY | 1730 | $49,849.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:14:00 | $28.81 | BUY | 1730 | $49,837.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:13:00 | $28.81 | BUY | 1730 | $49,844.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:12:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:11:00 | $28.82 | BUY | 1730 | $49,854.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:10:00 | $28.82 | BUY | 1730 | $49,855.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:09:00 | $28.82 | BUY | 1730 | $49,858.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:08:00 | $28.82 | BUY | 1730 | $49,849.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:06:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:05:00 | $28.80 | BUY | 1730 | $49,815.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:04:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:03:00 | $28.79 | BUY | 1730 | $49,809.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:02:00 | $28.80 | BUY | 1730 | $49,825.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:01:00 | $28.80 | BUY | 1730 | $49,815.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:00:00 | $28.80 | BUY | 1730 | $49,824.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:59:00 | $28.80 | BUY | 1730 | $49,824.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:58:00 | $28.80 | BUY | 1730 | $49,815.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:57:00 | $28.79 | BUY | 1730 | $49,803.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:56:00 | $28.79 | BUY | 1730 | $49,798.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:55:00 | $28.79 | BUY | 1730 | $49,798.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:54:00 | $28.79 | BUY | 1730 | $49,798.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:53:00 | $28.78 | BUY | 1730 | $49,792.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:52:00 | $28.78 | BUY | 1730 | $49,789.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:51:00 | $28.78 | BUY | 1730 | $49,795.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:50:00 | $28.79 | BUY | 1730 | $49,799.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:49:00 | $28.79 | BUY | 1730 | $49,798.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:48:00 | $28.79 | BUY | 1730 | $49,798.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:47:00 | $28.77 | BUY | 1730 | $49,775.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:46:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:45:00 | $28.78 | BUY | 1730 | $49,780.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:44:00 | $28.79 | BUY | 1730 | $49,806.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:43:00 | $28.79 | BUY | 1730 | $49,798.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:42:00 | $28.80 | BUY | 1730 | $49,818.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:41:00 | $28.79 | BUY | 1730 | $49,810.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:40:00 | $28.79 | BUY | 1730 | $49,806.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:39:00 | $28.80 | BUY | 1730 | $49,823.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:38:00 | $28.81 | BUY | 1730 | $49,835.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:37:00 | $28.80 | BUY | 1730 | $49,832.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:36:00 | $28.81 | BUY | 1730 | $49,846.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:35:00 | $28.82 | BUY | 1730 | $49,858.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:34:00 | $28.82 | BUY | 1730 | $49,850.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:33:00 | $28.82 | BUY | 1730 | $49,849.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:32:00 | $28.82 | BUY | 1730 | $49,849.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:31:00 | $28.80 | BUY | 1730 | $49,826.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:30:00 | $28.79 | BUY | 1730 | $49,807.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:29:00 | $28.80 | BUY | 1730 | $49,820.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:28:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:27:00 | $28.81 | BUY | 1730 | $49,847.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:26:00 | $28.82 | BUY | 1730 | $49,849.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:25:00 | $28.82 | BUY | 1730 | $49,858.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:24:00 | $28.81 | BUY | 1730 | $49,839.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:23:00 | $28.79 | BUY | 1730 | $49,814.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:22:00 | $28.80 | BUY | 1730 | $49,821.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:21:00 | $28.79 | BUY | 1730 | $49,806.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:20:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:19:00 | $28.80 | BUY | 1730 | $49,815.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:18:00 | $28.80 | BUY | 1730 | $49,826.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:17:00 | $28.80 | BUY | 1730 | $49,826.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:16:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:15:00 | $28.81 | BUY | 1730 | $49,832.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:14:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:13:00 | $28.81 | BUY | 1730 | $49,832.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:12:00 | $28.80 | BUY | 1730 | $49,824.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:11:00 | $28.80 | BUY | 1730 | $49,824.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:10:00 | $28.80 | BUY | 1730 | $49,824.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:09:00 | $28.81 | BUY | 1730 | $49,841.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:08:00 | $28.82 | BUY | 1730 | $49,858.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:07:00 | $28.84 | BUY | 1730 | $49,884.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:05:00 | $28.84 | BUY | 1730 | $49,884.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:04:00 | $28.83 | BUY | 1730 | $49,875.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:03:00 | $28.83 | BUY | 1730 | $49,867.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:02:00 | $28.81 | BUY | 1730 | $49,834.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:01:00 | $28.81 | BUY | 1730 | $49,841.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:00:00 | $28.82 | BUY | 1730 | $49,856.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:59:00 | $28.82 | BUY | 1730 | $49,855.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:58:00 | $28.83 | BUY | 1730 | $49,876.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:57:00 | $28.82 | BUY | 1730 | $49,859.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:56:00 | $28.82 | BUY | 1730 | $49,849.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:55:00 | $28.82 | BUY | 1730 | $49,849.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:54:00 | $28.81 | BUY | 1730 | $49,841.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:53:00 | $28.83 | BUY | 1730 | $49,875.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:51:00 | $28.84 | BUY | 1730 | $49,893.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 10:12:00 | $28.84 | BUY | 1730 | $49,893.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 10:11:00 | $28.84 | BUY | 1730 | $49,893.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 10:10:00 | $28.82 | BUY | 1730 | $49,858.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 10:09:00 | $28.82 | BUY | 1730 | $49,858.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 10:08:00 | $28.83 | BUY | 1730 | $49,875.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 10:07:00 | $28.84 | BUY | 1730 | $49,893.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 10:06:00 | $28.83 | BUY | 1730 | $49,875.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 10:05:00 | $28.81 | BUY | 1730 | $49,841.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 10:04:00 | $28.84 | BUY | 1730 | $49,893.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 10:03:00 | $28.84 | BUY | 1730 | $49,893.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 10:01:00 | $28.81 | BUY | 1730 | $49,841.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 10:00:00 | $28.81 | BUY | 1730 | $49,841.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 09:59:00 | $28.80 | BUY | 1730 | $49,824.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 09:58:00 | $28.83 | BUY | 1730 | $49,875.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 09:57:00 | $28.82 | BUY | 1730 | $49,858.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 09:56:00 | $28.85 | BUY | 1730 | $49,910.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 09:55:00 | $28.92 | BUY | 1730 | $50,031.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 09:54:00 | $28.92 | BUY | 1730 | $50,031.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 09:53:00 | $28.91 | BUY | 1730 | $50,014.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 09:52:00 | $28.90 | BUY | 1730 | $49,997.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 09:51:00 | $28.93 | BUY | 1730 | $50,048.90 | - | - | Hold | - | - | 14 |
| 2026-08-21 14:27:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 14:26:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 14:20:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 14:17:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 14:15:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 14:14:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 14:13:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 13:15:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 13:14:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 13:13:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 13:12:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 13:11:00 | $29.51 | SELL | 1700 | $50,167.00 | - | - | - | - | ||
| 2026-08-21 13:10:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 13:09:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 13:08:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 13:07:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 13:06:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 13:05:00 | $29.51 | SELL | 1700 | $50,167.00 | - | - | - | - | ||
| 2026-08-21 13:04:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 13:03:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 13:02:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 13:01:00 | $29.51 | SELL | 1700 | $50,167.00 | - | - | - | - | ||
| 2026-08-21 13:00:00 | $29.52 | SELL | 1700 | $50,184.00 | - | - | - | - | ||
| 2026-08-21 12:59:00 | $29.51 | SELL | 1700 | $50,167.00 | - | - | - | - | ||
| 2026-08-21 12:58:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 12:57:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 12:56:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 12:55:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 12:54:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 12:53:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 12:52:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 12:51:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 12:50:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 12:49:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 12:48:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 12:47:00 | $29.51 | SELL | 1700 | $50,167.00 | - | - | - | - | ||
| 2026-08-21 12:46:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 12:45:00 | $29.51 | SELL | 1700 | $50,167.00 | - | - | - | - | ||
| 2026-08-21 12:44:00 | $29.51 | SELL | 1700 | $50,167.00 | - | - | - | - | ||
| 2026-08-21 12:43:00 | $29.51 | SELL | 1700 | $50,167.00 | - | - | - | - | ||
| 2026-08-21 12:42:00 | $29.51 | SELL | 1700 | $50,167.00 | - | - | - | - | ||
| 2026-08-21 12:41:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 12:40:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 12:39:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 12:38:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 12:37:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 12:36:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 12:35:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 12:34:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 12:33:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 12:32:00 | $29.51 | SELL | 1700 | $50,167.00 | - | - | - | - | ||
| 2026-08-21 12:31:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 12:30:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 12:29:00 | $29.52 | SELL | 1700 | $50,184.00 | - | - | - | - | ||
| 2026-08-21 12:28:00 | $29.51 | SELL | 1700 | $50,167.00 | - | - | - | - | ||
| 2026-08-21 12:27:00 | $29.52 | SELL | 1700 | $50,184.00 | - | - | - | - | ||
| 2026-08-21 12:26:00 | $29.51 | SELL | 1700 | $50,167.00 | - | - | - | - | ||
| 2026-08-21 12:25:00 | $29.53 | SELL | 1700 | $50,201.00 | - | - | - | - | ||
| 2026-08-21 12:24:00 | $29.53 | SELL | 1700 | $50,201.00 | - | - | - | - | ||
| 2026-08-21 12:23:00 | $29.52 | SELL | 1700 | $50,184.00 | - | - | - | - | ||
| 2026-08-21 12:22:00 | $29.52 | SELL | 1700 | $50,184.00 | - | - | - | - | ||
| 2026-08-21 12:21:00 | $29.54 | SELL | 1700 | $50,218.00 | - | - | - | - | ||
| 2026-08-21 12:20:00 | $29.55 | SELL | 1700 | $50,235.00 | - | - | - | - | ||
| 2026-08-21 12:19:00 | $29.56 | SELL | 1700 | $50,252.00 | - | - | - | - | ||
| 2026-08-21 12:18:00 | $29.57 | SELL | 1700 | $50,269.00 | - | - | - | - | ||
| 2026-08-21 12:17:00 | $29.55 | SELL | 1700 | $50,235.00 | - | - | - | - | ||
| 2026-08-21 12:16:00 | $29.56 | SELL | 1700 | $50,252.00 | - | - | - | - | ||
| 2026-08-21 12:15:00 | $29.56 | SELL | 1700 | $50,252.00 | - | - | - | - | ||
| 2026-08-21 12:14:00 | $29.56 | SELL | 1700 | $50,252.00 | - | - | - | - | ||
| 2026-08-21 12:13:00 | $29.55 | SELL | 1700 | $50,235.00 | - | - | - | - | ||
| 2026-08-21 12:12:00 | $29.55 | SELL | 1700 | $50,235.00 | - | - | - | - | ||
| 2026-08-21 12:11:00 | $29.54 | SELL | 1700 | $50,218.00 | - | - | - | - | ||
| 2026-08-21 12:10:00 | $29.54 | SELL | 1700 | $50,218.00 | - | - | - | - | ||
| 2026-08-21 12:09:00 | $29.52 | SELL | 1700 | $50,184.00 | - | - | - | - | ||
| 2026-08-21 12:08:00 | $29.53 | SELL | 1700 | $50,201.00 | - | - | - | - | ||
| 2026-08-21 12:07:00 | $29.54 | SELL | 1700 | $50,218.00 | - | - | - | - | ||
| 2026-08-21 12:06:00 | $29.52 | SELL | 1700 | $50,184.00 | - | - | - | - | ||
| 2026-08-21 12:05:00 | $29.53 | SELL | 1700 | $50,201.00 | - | - | - | - | ||
| 2026-08-21 12:04:00 | $29.53 | SELL | 1700 | $50,201.00 | - | - | - | - | ||
| 2026-08-21 12:03:00 | $29.54 | SELL | 1700 | $50,218.00 | - | - | - | - | ||
| 2026-08-21 12:02:00 | $29.52 | SELL | 1700 | $50,184.00 | - | - | - | - | ||
| 2026-08-21 12:01:00 | $29.54 | SELL | 1700 | $50,218.00 | - | - | - | - | ||
| 2026-08-21 12:00:00 | $29.56 | SELL | 1700 | $50,252.00 | - | - | - | - | ||
| 2026-08-21 11:59:00 | $29.54 | SELL | 1700 | $50,218.00 | - | - | - | - | ||
| 2026-08-21 11:58:00 | $29.53 | SELL | 1700 | $50,201.00 | - | - | - | - | ||
| 2026-08-21 11:57:00 | $29.53 | SELL | 1700 | $50,201.00 | - | - | - | - | ||
| 2026-08-21 11:56:00 | $29.52 | SELL | 1700 | $50,184.00 | - | - | - | - | ||
| 2026-08-21 11:55:00 | $29.52 | SELL | 1700 | $50,184.00 | - | - | - | - | ||
| 2026-08-21 11:54:00 | $29.53 | SELL | 1700 | $50,201.00 | - | - | - | - | ||
| 2026-08-21 11:53:00 | $29.55 | SELL | 1700 | $50,235.00 | - | - | - | - | ||
| 2026-08-21 11:52:00 | $29.54 | SELL | 1700 | $50,218.00 | - | - | - | - | ||
| 2026-08-21 11:51:00 | $29.54 | SELL | 1700 | $50,218.00 | - | - | - | - | ||
| 2026-08-21 11:50:00 | $29.52 | SELL | 1700 | $50,184.00 | - | - | - | - | ||
| 2026-08-21 11:49:00 | $29.52 | SELL | 1700 | $50,184.00 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $29.53 | SELL | 1700 | $50,201.00 | - | - | - | - | ||
| 2026-08-21 11:47:00 | $29.53 | SELL | 1700 | $50,201.00 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $29.52 | SELL | 1700 | $50,184.00 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $29.52 | SELL | 1700 | $50,184.00 | - | - | - | - | ||
| 2026-08-21 11:44:00 | $29.52 | SELL | 1700 | $50,184.00 | - | - | - | - | ||
| 2026-08-21 11:43:00 | $29.52 | SELL | 1700 | $50,184.00 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $29.51 | SELL | 1700 | $50,167.00 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 11:40:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-21 11:37:00 | $29.49 | SELL | 1700 | $50,133.00 | - | - | - | - | ||
| 2026-08-21 09:31:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-08-20 15:59:00 | $29.43 | SELL | 1720 | $50,611.00 | - | - | - | - | ||
| 2026-08-20 15:58:00 | $29.43 | SELL | 1720 | $50,611.00 | - | - | - | - | ||
| 2026-08-20 15:57:00 | $29.43 | SELL | 1720 | $50,611.00 | - | - | - | - | ||
| 2026-08-20 15:31:00 | $29.43 | SELL | 1720 | $50,617.90 | - | - | - | - | ||
| 2026-08-20 15:30:00 | $29.42 | SELL | 1720 | $50,604.10 | - | - | - | - | ||
| 2026-08-20 15:29:00 | $29.44 | SELL | 1720 | $50,628.20 | - | - | - | - | ||
| 2026-08-20 15:28:00 | $29.44 | SELL | 1720 | $50,636.80 | - | - | - | - | ||
| 2026-08-20 15:27:00 | $29.45 | SELL | 1720 | $50,645.40 | - | - | - | - | ||
| 2026-08-20 15:26:00 | $29.47 | SELL | 1720 | $50,679.80 | - | - | - | - | ||
| 2026-08-20 15:25:00 | $29.47 | SELL | 1720 | $50,679.80 | - | - | - | - | ||
| 2026-08-20 15:24:00 | $29.46 | SELL | 1720 | $50,679.50 | - | - | - | - | ||
| 2026-08-20 15:23:00 | $29.46 | SELL | 1720 | $50,677.40 | - | - | - | - | ||
| 2026-08-20 15:22:00 | $29.47 | SELL | 1720 | $50,688.40 | - | - | - | - | ||
| 2026-08-20 15:21:00 | $29.47 | SELL | 1720 | $50,688.40 | - | - | - | - | ||
| 2026-08-20 15:20:00 | $29.46 | SELL | 1720 | $50,662.60 | - | - | - | - | ||
| 2026-08-20 15:19:00 | $29.45 | SELL | 1720 | $50,646.90 | - | - | - | - | ||
| 2026-08-20 15:18:00 | $29.46 | SELL | 1720 | $50,667.90 | - | - | - | - | ||
| 2026-08-20 15:17:00 | $29.47 | SELL | 1720 | $50,679.80 | - | - | - | - | ||
| 2026-08-20 15:16:00 | $29.47 | SELL | 1720 | $50,691.80 | - | - | - | - | ||
| 2026-08-20 15:15:00 | $29.49 | SELL | 1720 | $50,714.20 | - | - | - | - | ||
| 2026-08-20 15:14:00 | $29.48 | SELL | 1720 | $50,703.20 | - | - | - | - | ||
| 2026-08-20 15:13:00 | $29.48 | SELL | 1720 | $50,697.00 | - | - | - | - | ||
| 2026-08-20 15:12:00 | $29.46 | SELL | 1720 | $50,671.20 | - | - | - | - | ||
| 2026-08-20 15:11:00 | $29.45 | SELL | 1720 | $50,654.00 | - | - | - | - | ||
| 2026-08-20 15:10:00 | $29.45 | SELL | 1720 | $50,652.40 | - | - | - | - | ||
| 2026-08-20 15:09:00 | $29.47 | SELL | 1720 | $50,688.40 | - | - | - | - | ||
| 2026-08-20 15:08:00 | $29.48 | SELL | 1720 | $50,700.10 | - | - | - | - | ||
| 2026-08-20 15:07:00 | $29.48 | SELL | 1720 | $50,711.80 | - | - | - | - | ||
| 2026-08-20 15:06:00 | $29.50 | SELL | 1720 | $50,731.40 | - | - | - | - | ||
| 2026-08-20 15:05:00 | $29.47 | SELL | 1720 | $50,688.40 | - | - | - | - | ||
| 2026-08-20 15:04:00 | $29.48 | SELL | 1720 | $50,697.00 | - | - | - | - | ||
| 2026-08-20 15:03:00 | $29.46 | SELL | 1720 | $50,678.80 | - | - | - | - | ||
| 2026-08-20 15:02:00 | $29.47 | SELL | 1720 | $50,679.80 | - | - | - | - | ||
| 2026-08-20 15:01:00 | $29.48 | SELL | 1720 | $50,697.00 | - | - | - | - | ||
| 2026-08-20 15:00:00 | $29.45 | SELL | 1720 | $50,645.40 | - | - | - | - | ||
| 2026-08-20 14:58:00 | $29.45 | SELL | 1720 | $50,661.70 | - | - | - | - | ||
| 2026-08-20 14:57:00 | $29.46 | SELL | 1720 | $50,662.60 | - | - | - | - | ||
| 2026-08-20 14:56:00 | $29.47 | SELL | 1720 | $50,688.60 | - | - | - | - | ||
| 2026-08-20 14:55:00 | $29.48 | SELL | 1720 | $50,697.00 | - | - | - | - | ||
| 2026-08-20 14:54:00 | $29.48 | SELL | 1720 | $50,705.60 | - | - | - | - | ||
| 2026-08-20 14:53:00 | $29.47 | SELL | 1720 | $50,688.40 | - | - | - | - | ||
| 2026-08-20 14:52:00 | $29.47 | SELL | 1720 | $50,688.40 | - | - | - | - | ||
| 2026-08-20 14:51:00 | $29.47 | SELL | 1720 | $50,688.40 | - | - | - | - | ||
| 2026-08-20 14:50:00 | $29.46 | SELL | 1720 | $50,671.20 | - | - | - | - | ||
| 2026-08-20 14:49:00 | $29.46 | SELL | 1720 | $50,671.20 | - | - | - | - | ||
| 2026-08-20 14:48:00 | $29.47 | SELL | 1720 | $50,688.40 | - | - | - | - | ||
| 2026-08-20 14:47:00 | $29.47 | SELL | 1720 | $50,688.40 | - | - | - | - | ||
| 2026-08-20 14:46:00 | $29.47 | SELL | 1720 | $50,688.40 | - | - | - | - | ||
| 2026-08-20 14:45:00 | $29.49 | SELL | 1720 | $50,722.80 | - | - | - | - | ||
| 2026-08-20 14:44:00 | $29.47 | SELL | 1720 | $50,688.40 | - | - | - | - | ||
| 2026-08-20 14:43:00 | $29.45 | SELL | 1720 | $50,654.00 | - | - | - | - | ||
| 2026-08-20 14:42:00 | $29.46 | SELL | 1720 | $50,671.20 | - | - | - | - | ||
| 2026-08-20 14:41:00 | $29.45 | SELL | 1720 | $50,654.00 | - | - | - | - | ||
| 2026-08-20 14:40:00 | $29.45 | SELL | 1720 | $50,654.00 | - | - | - | - | ||
| 2026-08-20 14:39:00 | $29.45 | SELL | 1720 | $50,654.00 | - | - | - | - | ||
| 2026-08-20 14:38:00 | $29.45 | SELL | 1720 | $50,654.00 | - | - | - | - | ||
| 2026-08-20 14:37:00 | $29.46 | SELL | 1720 | $50,671.20 | - | - | - | - | ||
| 2026-08-20 14:36:00 | $29.44 | SELL | 1720 | $50,636.80 | - | - | - | - | ||
| 2026-08-20 14:35:00 | $29.43 | SELL | 1720 | $50,619.60 | - | - | - | - | ||
| 2026-08-20 14:34:00 | $29.44 | SELL | 1720 | $50,636.80 | - | - | - | - | ||
| 2026-08-20 14:33:00 | $29.45 | SELL | 1720 | $50,654.00 | - | - | - | - | ||
| 2026-08-20 14:32:00 | $29.45 | SELL | 1720 | $50,654.00 | - | - | - | - | ||
| 2026-08-20 14:31:00 | $29.45 | SELL | 1720 | $50,654.00 | - | - | - | - | ||
| 2026-08-20 14:30:00 | $29.47 | SELL | 1720 | $50,688.40 | - | - | - | - | ||
| 2026-08-20 14:29:00 | $29.46 | SELL | 1720 | $50,671.20 | - | - | - | - | ||
| 2026-08-20 14:28:00 | $29.46 | SELL | 1720 | $50,671.20 | - | - | - | - | ||
| 2026-08-20 14:27:00 | $29.44 | SELL | 1720 | $50,636.80 | - | - | - | - | ||
| 2026-08-20 14:26:00 | $29.43 | SELL | 1720 | $50,619.60 | - | - | - | - | ||
| 2026-08-20 14:25:00 | $29.42 | SELL | 1720 | $50,602.40 | - | - | - | - | ||
| 2026-08-20 14:24:00 | $29.39 | SELL | 1720 | $50,550.80 | - | - | - | - | ||
| 2026-08-20 14:23:00 | $29.40 | SELL | 1720 | $50,568.00 | - | - | - | - | ||
| 2026-08-20 14:22:00 | $29.40 | SELL | 1720 | $50,568.00 | - | - | - | - | ||
| 2026-08-20 14:21:00 | $29.39 | SELL | 1720 | $50,550.80 | - | - | - | - | ||
| 2026-08-20 14:20:00 | $29.39 | SELL | 1720 | $50,550.80 | - | - | - | - | ||
| 2026-08-20 14:19:00 | $29.39 | SELL | 1720 | $50,550.80 | - | - | - | - | ||
| 2026-08-20 14:18:00 | $29.39 | SELL | 1720 | $50,550.80 | - | - | - | - | ||
| 2026-08-20 14:17:00 | $29.38 | SELL | 1720 | $50,533.60 | - | - | - | - | ||
| 2026-08-20 14:16:00 | $29.38 | SELL | 1720 | $50,533.60 | - | - | - | - | ||
| 2026-08-20 14:15:00 | $29.40 | SELL | 1720 | $50,568.00 | - | - | - | - | ||
| 2026-08-20 14:14:00 | $29.38 | SELL | 1720 | $50,533.60 | - | - | - | - | ||
| 2026-08-20 14:13:00 | $29.36 | SELL | 1720 | $50,499.20 | - | - | - | - | ||
| 2026-08-20 14:12:00 | $29.36 | SELL | 1720 | $50,499.20 | - | - | - | - | ||
| 2026-08-20 14:11:00 | $29.36 | SELL | 1720 | $50,499.20 | - | - | - | - | ||
| 2026-08-20 14:10:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 14:09:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 14:08:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 14:07:00 | $29.34 | SELL | 1720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 14:06:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 14:05:00 | $29.34 | SELL | 1720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 14:04:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 14:03:00 | $29.36 | SELL | 1720 | $50,499.20 | - | - | - | - | ||
| 2026-08-20 14:02:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 14:01:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 14:00:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 13:59:00 | $29.34 | SELL | 1720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 13:58:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:57:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:56:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:55:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:54:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:53:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:52:00 | $29.34 | SELL | 1720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 13:51:00 | $29.34 | SELL | 1720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 13:50:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 13:49:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-08-20 13:47:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-08-20 13:46:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-08-20 13:44:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-08-20 13:39:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 13:38:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:37:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:36:00 | $29.34 | SELL | 1720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 13:35:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 13:34:00 | $29.34 | SELL | 1720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 13:33:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:32:00 | $29.34 | SELL | 1720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 13:31:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:30:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:29:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:28:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:27:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:26:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:25:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:24:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:23:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 13:22:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 13:21:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 13:20:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 13:19:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 13:18:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:15:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 13:14:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 13:13:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-08-20 13:12:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 13:11:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 13:10:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 13:09:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 13:08:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-08-20 13:07:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-08-20 13:06:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 13:05:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 13:04:00 | $29.34 | SELL | 1720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 13:03:00 | $29.34 | SELL | 1720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 13:02:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 13:01:00 | $29.36 | SELL | 1720 | $50,499.20 | - | - | - | - | ||
| 2026-08-20 13:00:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 12:59:00 | $29.36 | SELL | 1720 | $50,499.20 | - | - | - | - | ||
| 2026-08-20 12:58:00 | $29.36 | SELL | 1720 | $50,499.20 | - | - | - | - | ||
| 2026-08-20 12:57:00 | $29.36 | SELL | 1720 | $50,499.20 | - | - | - | - | ||
| 2026-08-20 12:56:00 | $29.36 | SELL | 1720 | $50,499.20 | - | - | - | - | ||
| 2026-08-20 12:55:00 | $29.36 | SELL | 1720 | $50,499.20 | - | - | - | - | ||
| 2026-08-20 12:54:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 12:53:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 12:52:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 12:51:00 | $29.36 | SELL | 1720 | $50,499.20 | - | - | - | - | ||
| 2026-08-20 12:50:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 12:49:00 | $29.36 | SELL | 1720 | $50,499.20 | - | - | - | - | ||
| 2026-08-20 12:48:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 12:47:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 12:46:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 12:45:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 12:44:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 12:43:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 12:42:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 12:41:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 12:40:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 12:39:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 12:38:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 12:37:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-08-20 12:36:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 12:35:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 12:34:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 12:33:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 12:32:00 | $29.34 | SELL | 1720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 12:31:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-08-20 12:30:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 12:29:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 12:28:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 12:27:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 12:26:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 12:25:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-08-20 12:24:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-08-20 12:23:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-08-20 12:21:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-08-20 12:20:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-08-20 12:19:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-08-20 12:07:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-08-18 14:51:00 | $28.56 | BUY | 1760 | $50,256.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,328.80 | 2.64% | 2 |
| 2026-08-18 14:50:00 | $28.55 | BUY | 1760 | $50,249.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,336.54 | 2.66% | 2 |
| 2026-08-18 14:49:00 | $28.56 | BUY | 1760 | $50,256.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,328.80 | 2.64% | 2 |
| 2026-08-18 14:48:00 | $28.55 | BUY | 1760 | $50,239.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,346.40 | 2.68% | 2 |
| 2026-08-18 14:47:00 | $28.54 | BUY | 1760 | $50,230.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,355.20 | 2.7% | 2 |
| 2026-08-18 14:46:00 | $28.55 | BUY | 1760 | $50,242.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,343.23 | 2.67% | 2 |
| 2026-08-18 14:45:00 | $28.55 | BUY | 1760 | $50,239.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,346.40 | 2.68% | 2 |
| 2026-08-18 14:44:00 | $28.54 | BUY | 1760 | $50,238.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,346.75 | 2.68% | 2 |
| 2026-08-18 14:43:00 | $28.55 | BUY | 1760 | $50,248.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,337.60 | 2.66% | 2 |
| 2026-08-18 14:42:00 | $28.55 | BUY | 1760 | $50,239.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,345.70 | 2.68% | 2 |
| 2026-08-18 14:41:00 | $28.55 | BUY | 1760 | $50,241.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,343.94 | 2.67% | 2 |
| 2026-08-18 14:40:00 | $28.55 | BUY | 1760 | $50,241.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,343.94 | 2.67% | 2 |
| 2026-08-18 14:39:00 | $28.55 | BUY | 1760 | $50,248.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,337.60 | 2.66% | 2 |
| 2026-08-18 14:38:00 | $28.54 | BUY | 1760 | $50,232.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,353.09 | 2.69% | 2 |
| 2026-08-18 14:37:00 | $28.55 | BUY | 1760 | $50,239.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,346.40 | 2.68% | 2 |
| 2026-08-18 14:36:00 | $28.55 | BUY | 1760 | $50,239.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,346.40 | 2.68% | 2 |
| 2026-08-18 14:35:00 | $28.55 | BUY | 1760 | $50,248.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,337.60 | 2.66% | 2 |
| 2026-08-18 14:34:00 | $28.54 | BUY | 1760 | $50,221.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,364.00 | 2.72% | 2 |
| 2026-08-18 14:33:00 | $28.52 | BUY | 1760 | $50,186.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,399.20 | 2.79% | 2 |
| 2026-08-18 14:32:00 | $28.52 | BUY | 1760 | $50,186.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,399.20 | 2.79% | 2 |
| 2026-08-18 14:31:00 | $28.52 | BUY | 1760 | $50,188.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,396.74 | 2.78% | 2 |
| 2026-08-18 14:30:00 | $28.52 | BUY | 1760 | $50,186.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,399.20 | 2.79% | 2 |
| 2026-08-18 14:29:00 | $28.50 | BUY | 1760 | $50,160.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,425.42 | 2.84% | 2 |
| 2026-08-18 14:28:00 | $28.51 | BUY | 1760 | $50,168.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,416.80 | 2.82% | 2 |
| 2026-08-18 14:27:00 | $28.52 | BUY | 1760 | $50,186.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,399.20 | 2.79% | 2 |
| 2026-08-18 14:26:00 | $28.52 | BUY | 1760 | $50,186.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,399.20 | 2.79% | 2 |
| 2026-08-18 14:25:00 | $28.52 | BUY | 1760 | $50,186.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,399.20 | 2.79% | 2 |
| 2026-08-18 14:24:00 | $28.52 | BUY | 1760 | $50,186.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,399.20 | 2.79% | 2 |
| 2026-08-18 14:23:00 | $28.52 | BUY | 1760 | $50,186.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,399.20 | 2.79% | 2 |
| 2026-08-18 14:22:00 | $28.51 | BUY | 1760 | $50,175.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,409.94 | 2.81% | 2 |
| 2026-08-18 14:21:00 | $28.52 | BUY | 1760 | $50,186.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,399.20 | 2.79% | 2 |
| 2026-08-18 14:20:00 | $28.51 | BUY | 1760 | $50,183.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,401.66 | 2.79% | 2 |
| 2026-08-18 14:19:00 | $28.52 | BUY | 1760 | $50,193.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,392.34 | 2.77% | 2 |
| 2026-08-18 14:18:00 | $28.52 | BUY | 1760 | $50,186.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,399.20 | 2.79% | 2 |
| 2026-08-18 14:17:00 | $28.51 | BUY | 1760 | $50,168.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,416.80 | 2.82% | 2 |
| 2026-08-18 14:16:00 | $28.52 | BUY | 1760 | $50,186.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,399.20 | 2.79% | 2 |
| 2026-08-18 14:15:00 | $28.52 | BUY | 1760 | $50,186.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,399.20 | 2.79% | 2 |
| 2026-08-18 14:14:00 | $28.51 | BUY | 1760 | $50,168.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,416.80 | 2.82% | 2 |
| 2026-08-18 14:13:00 | $28.47 | BUY | 1760 | $50,113.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,472.42 | 2.94% | 2 |
| 2026-08-18 14:12:00 | $28.48 | BUY | 1760 | $50,124.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,460.80 | 2.91% | 2 |
| 2026-08-18 14:11:00 | $28.49 | BUY | 1760 | $50,138.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,446.90 | 2.89% | 2 |
| 2026-08-18 14:10:00 | $28.49 | BUY | 1760 | $50,133.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,452.00 | 2.9% | 2 |
| 2026-08-18 14:09:00 | $28.48 | BUY | 1760 | $50,116.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,469.60 | 2.93% | 2 |
| 2026-08-18 14:08:00 | $28.48 | BUY | 1760 | $50,120.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,464.85 | 2.92% | 2 |
| 2026-08-18 14:07:00 | $28.47 | BUY | 1760 | $50,107.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-18 14:06:00 | $28.46 | BUY | 1760 | $50,080.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,504.80 | 3% | 2 |
| 2026-08-18 14:05:00 | $28.45 | BUY | 1760 | $50,069.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,516.06 | 3.03% | 2 |
| 2026-08-18 14:04:00 | $28.45 | BUY | 1760 | $50,063.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,522.40 | 3.04% | 2 |
| 2026-08-18 14:03:00 | $28.45 | BUY | 1760 | $50,063.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,522.40 | 3.04% | 2 |
| 2026-08-18 14:02:00 | $28.45 | BUY | 1760 | $50,063.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,522.40 | 3.04% | 2 |
| 2026-08-18 14:01:00 | $28.46 | BUY | 1760 | $50,085.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,500.58 | 3% | 2 |
| 2026-08-18 14:00:00 | $28.45 | BUY | 1760 | $50,072.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,513.60 | 3.02% | 2 |
| 2026-08-18 13:59:00 | $28.45 | BUY | 1760 | $50,063.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,522.40 | 3.04% | 2 |
| 2026-08-18 13:58:00 | $28.45 | BUY | 1760 | $50,078.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,506.91 | 3.01% | 2 |
| 2026-08-18 13:57:00 | $28.46 | BUY | 1760 | $50,083.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,502.51 | 3% | 2 |
| 2026-08-18 13:56:00 | $28.46 | BUY | 1760 | $50,080.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,504.80 | 3% | 2 |
| 2026-08-18 13:55:00 | $28.46 | BUY | 1760 | $50,080.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,504.80 | 3% | 2 |
| 2026-08-18 13:54:00 | $28.46 | BUY | 1760 | $50,089.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,496.00 | 2.99% | 2 |
| 2026-08-18 13:53:00 | $28.46 | BUY | 1760 | $50,080.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,504.80 | 3% | 2 |
| 2026-08-18 13:52:00 | $28.46 | BUY | 1760 | $50,089.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,496.00 | 2.99% | 2 |
| 2026-08-18 13:51:00 | $28.46 | BUY | 1760 | $50,080.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,504.80 | 3% | 2 |
| 2026-08-18 13:50:00 | $28.46 | BUY | 1760 | $50,082.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,503.57 | 3% | 2 |
| 2026-08-18 13:49:00 | $28.46 | BUY | 1760 | $50,080.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,504.80 | 3% | 2 |
| 2026-08-18 13:48:00 | $28.46 | BUY | 1760 | $50,080.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,504.80 | 3% | 2 |
| 2026-08-18 13:47:00 | $28.47 | BUY | 1760 | $50,098.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,487.20 | 2.97% | 2 |
| 2026-08-18 13:46:00 | $28.47 | BUY | 1760 | $50,098.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,487.20 | 2.97% | 2 |
| 2026-08-18 13:45:00 | $28.47 | BUY | 1760 | $50,107.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-18 13:44:00 | $28.47 | BUY | 1760 | $50,098.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,487.20 | 2.97% | 2 |
| 2026-08-18 13:43:00 | $28.45 | BUY | 1760 | $50,072.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,513.25 | 3.02% | 2 |
| 2026-08-18 13:42:00 | $28.45 | BUY | 1760 | $50,074.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,511.14 | 3.02% | 2 |
| 2026-08-18 13:41:00 | $28.46 | BUY | 1760 | $50,080.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,504.80 | 3% | 2 |
| 2026-08-18 13:40:00 | $28.46 | BUY | 1760 | $50,080.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,504.80 | 3% | 2 |
| 2026-08-18 13:39:00 | $28.47 | BUY | 1760 | $50,106.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,479.63 | 2.95% | 2 |
| 2026-08-18 13:38:00 | $28.48 | BUY | 1760 | $50,116.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,469.60 | 2.93% | 2 |
| 2026-08-18 13:37:00 | $28.47 | BUY | 1760 | $50,112.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,473.12 | 2.94% | 2 |
| 2026-08-18 13:36:00 | $28.48 | BUY | 1760 | $50,120.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,465.38 | 2.92% | 2 |
| 2026-08-18 13:35:00 | $28.48 | BUY | 1760 | $50,116.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,469.60 | 2.93% | 2 |
| 2026-08-18 13:34:00 | $28.48 | BUY | 1760 | $50,124.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,460.80 | 2.91% | 2 |
| 2026-08-18 13:33:00 | $28.48 | BUY | 1760 | $50,124.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,460.80 | 2.91% | 2 |
| 2026-08-18 13:32:00 | $28.49 | BUY | 1760 | $50,137.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,447.78 | 2.89% | 2 |
| 2026-08-18 13:31:00 | $28.49 | BUY | 1760 | $50,133.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,452.00 | 2.9% | 2 |
| 2026-08-18 13:30:00 | $28.48 | BUY | 1760 | $50,124.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,460.80 | 2.91% | 2 |
| 2026-08-18 13:29:00 | $28.49 | BUY | 1760 | $50,133.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,452.00 | 2.9% | 2 |
| 2026-08-18 13:28:00 | $28.48 | BUY | 1760 | $50,121.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,463.97 | 2.92% | 2 |
| 2026-08-18 13:27:00 | $28.48 | BUY | 1760 | $50,123.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,462.21 | 2.92% | 2 |
| 2026-08-18 13:26:00 | $28.48 | BUY | 1760 | $50,124.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,461.15 | 2.92% | 2 |
| 2026-08-18 13:25:00 | $28.47 | BUY | 1760 | $50,107.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-18 13:24:00 | $28.49 | BUY | 1760 | $50,142.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,443.20 | 2.88% | 2 |
| 2026-08-18 13:23:00 | $28.49 | BUY | 1760 | $50,136.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,449.54 | 2.89% | 2 |
| 2026-08-18 13:22:00 | $28.49 | BUY | 1760 | $50,133.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,452.00 | 2.9% | 2 |
| 2026-08-18 13:21:00 | $28.49 | BUY | 1760 | $50,133.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,452.00 | 2.9% | 2 |
| 2026-08-18 13:20:00 | $28.47 | BUY | 1760 | $50,107.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-18 13:19:00 | $28.49 | BUY | 1760 | $50,139.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,446.54 | 2.89% | 2 |
| 2026-08-18 13:18:00 | $28.49 | BUY | 1760 | $50,142.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,443.20 | 2.88% | 2 |
| 2026-08-18 13:17:00 | $28.49 | BUY | 1760 | $50,142.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,443.20 | 2.88% | 2 |
| 2026-08-18 13:16:00 | $28.49 | BUY | 1760 | $50,142.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,443.20 | 2.88% | 2 |
| 2026-08-18 13:15:00 | $28.50 | BUY | 1760 | $50,160.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,425.60 | 2.84% | 2 |
| 2026-08-18 13:14:00 | $28.50 | BUY | 1760 | $50,160.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,425.60 | 2.84% | 2 |
| 2026-08-18 13:13:00 | $28.50 | BUY | 1760 | $50,160.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,425.60 | 2.84% | 2 |
| 2026-08-18 13:12:00 | $28.50 | BUY | 1760 | $50,160.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,425.60 | 2.84% | 2 |
| 2026-08-18 13:11:00 | $28.49 | BUY | 1760 | $50,142.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,443.20 | 2.88% | 2 |
| 2026-08-18 13:10:00 | $28.50 | BUY | 1760 | $50,160.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,425.60 | 2.84% | 2 |
| 2026-08-18 13:09:00 | $28.49 | BUY | 1760 | $50,142.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,443.20 | 2.88% | 2 |
| 2026-08-18 13:08:00 | $28.49 | BUY | 1760 | $50,142.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,443.20 | 2.88% | 2 |
| 2026-08-18 13:07:00 | $28.49 | BUY | 1760 | $50,142.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,443.20 | 2.88% | 2 |
| 2026-08-18 13:06:00 | $28.48 | BUY | 1760 | $50,124.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,460.80 | 2.91% | 2 |
| 2026-08-18 13:05:00 | $28.49 | BUY | 1760 | $50,142.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,443.20 | 2.88% | 2 |
| 2026-08-18 13:04:00 | $28.48 | BUY | 1760 | $50,124.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,460.80 | 2.91% | 2 |
| 2026-08-18 13:03:00 | $28.48 | BUY | 1760 | $50,124.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,460.80 | 2.91% | 2 |
| 2026-08-18 13:02:00 | $28.48 | BUY | 1760 | $50,124.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,460.80 | 2.91% | 2 |
| 2026-08-18 13:01:00 | $28.49 | BUY | 1760 | $50,142.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,443.20 | 2.88% | 2 |
| 2026-08-18 13:00:00 | $28.50 | BUY | 1760 | $50,160.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,425.60 | 2.84% | 2 |
| 2026-08-18 12:59:00 | $28.49 | BUY | 1760 | $50,142.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,443.20 | 2.88% | 2 |
| 2026-08-18 12:58:00 | $28.48 | BUY | 1760 | $50,124.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,460.80 | 2.91% | 2 |
| 2026-08-18 12:57:00 | $28.48 | BUY | 1760 | $50,124.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,460.80 | 2.91% | 2 |
| 2026-08-18 12:56:00 | $28.48 | BUY | 1760 | $50,124.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,460.80 | 2.91% | 2 |
| 2026-08-18 12:55:00 | $28.49 | BUY | 1760 | $50,142.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,443.20 | 2.88% | 2 |
| 2026-08-18 12:54:00 | $28.49 | BUY | 1760 | $50,142.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,443.20 | 2.88% | 2 |
| 2026-08-18 12:53:00 | $28.48 | BUY | 1760 | $50,124.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,460.80 | 2.91% | 2 |
| 2026-08-18 12:52:00 | $28.46 | BUY | 1760 | $50,089.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,496.00 | 2.99% | 2 |
| 2026-08-18 12:51:00 | $28.46 | BUY | 1760 | $50,089.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,496.00 | 2.99% | 2 |
| 2026-08-18 12:50:00 | $28.46 | BUY | 1760 | $50,089.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,496.00 | 2.99% | 2 |
| 2026-08-18 12:49:00 | $28.46 | BUY | 1760 | $50,089.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,496.00 | 2.99% | 2 |
| 2026-08-18 12:48:00 | $28.47 | BUY | 1760 | $50,107.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-18 12:47:00 | $28.47 | BUY | 1760 | $50,107.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-18 12:46:00 | $28.47 | BUY | 1760 | $50,107.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-18 12:45:00 | $28.46 | BUY | 1760 | $50,089.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,496.00 | 2.99% | 2 |
| 2026-08-18 12:44:00 | $28.46 | BUY | 1760 | $50,089.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,496.00 | 2.99% | 2 |
| 2026-08-18 12:43:00 | $28.46 | BUY | 1760 | $50,089.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,496.00 | 2.99% | 2 |
| 2026-08-18 12:42:00 | $28.46 | BUY | 1760 | $50,089.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,496.00 | 2.99% | 2 |
| 2026-08-18 12:41:00 | $28.45 | BUY | 1760 | $50,072.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,513.60 | 3.02% | 2 |
| 2026-08-18 12:40:00 | $28.45 | BUY | 1760 | $50,072.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,513.60 | 3.02% | 2 |
| 2026-08-18 12:39:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,531.20 | 3.06% | 2 |
| 2026-08-18 12:38:00 | $28.45 | BUY | 1760 | $50,072.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,513.60 | 3.02% | 2 |
| 2026-08-18 12:37:00 | $28.45 | BUY | 1760 | $50,072.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,513.60 | 3.02% | 2 |
| 2026-08-18 12:36:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,531.20 | 3.06% | 2 |
| 2026-08-18 12:35:00 | $28.45 | BUY | 1760 | $50,072.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,513.60 | 3.02% | 2 |
| 2026-08-18 12:34:00 | $28.46 | BUY | 1760 | $50,089.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,496.00 | 2.99% | 2 |
| 2026-08-18 12:33:00 | $28.45 | BUY | 1760 | $50,072.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,513.60 | 3.02% | 2 |
| 2026-08-18 12:32:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,531.20 | 3.06% | 2 |
| 2026-08-18 12:31:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,531.20 | 3.06% | 2 |
| 2026-08-18 12:30:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,548.80 | 3.1% | 2 |
| 2026-08-18 12:29:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,531.20 | 3.06% | 2 |
| 2026-08-18 12:28:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,548.80 | 3.1% | 2 |
| 2026-08-18 12:27:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,531.20 | 3.06% | 2 |
| 2026-08-18 12:26:00 | $28.45 | BUY | 1760 | $50,072.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,513.60 | 3.02% | 2 |
| 2026-08-18 12:25:00 | $28.46 | BUY | 1760 | $50,089.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,496.00 | 2.99% | 2 |
| 2026-08-18 12:24:00 | $28.45 | BUY | 1760 | $50,072.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,513.60 | 3.02% | 2 |
| 2026-08-18 12:23:00 | $28.45 | BUY | 1760 | $50,072.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,513.60 | 3.02% | 2 |
| 2026-08-18 12:22:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,548.80 | 3.1% | 2 |
| 2026-08-18 12:21:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 12:20:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,548.80 | 3.1% | 2 |
| 2026-08-18 12:19:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 12:18:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 12:17:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 12:16:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 12:15:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 12:14:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,548.80 | 3.1% | 2 |
| 2026-08-18 12:13:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 12:12:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,531.20 | 3.06% | 2 |
| 2026-08-18 12:11:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,531.20 | 3.06% | 2 |
| 2026-08-18 12:10:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,548.80 | 3.1% | 2 |
| 2026-08-18 12:09:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,548.80 | 3.1% | 2 |
| 2026-08-18 12:08:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 12:07:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,548.80 | 3.1% | 2 |
| 2026-08-18 12:06:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,548.80 | 3.1% | 2 |
| 2026-08-18 12:05:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 12:04:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,584.00 | 3.17% | 2 |
| 2026-08-18 12:03:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 12:02:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,584.00 | 3.17% | 2 |
| 2026-08-18 12:01:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,531.20 | 3.06% | 2 |
| 2026-08-18 12:00:00 | $28.45 | BUY | 1760 | $50,072.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,513.60 | 3.02% | 2 |
| 2026-08-18 11:59:00 | $28.45 | BUY | 1760 | $50,072.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,513.60 | 3.02% | 2 |
| 2026-08-18 11:58:00 | $28.46 | BUY | 1760 | $50,089.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,496.00 | 2.99% | 2 |
| 2026-08-18 11:57:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,531.20 | 3.06% | 2 |
| 2026-08-18 11:56:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,531.20 | 3.06% | 2 |
| 2026-08-18 11:55:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,584.00 | 3.17% | 2 |
| 2026-08-18 11:54:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,548.80 | 3.1% | 2 |
| 2026-08-18 11:53:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,548.80 | 3.1% | 2 |
| 2026-08-18 11:52:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 11:51:00 | $28.43 | BUY | 1760 | $50,043.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,542.64 | 3.08% | 2 |
| 2026-08-18 11:50:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,548.80 | 3.1% | 2 |
| 2026-08-18 11:49:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 11:48:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 11:47:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 11:46:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,584.00 | 3.17% | 2 |
| 2026-08-18 11:45:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 11:44:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 11:43:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,548.80 | 3.1% | 2 |
| 2026-08-18 11:42:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,531.20 | 3.06% | 2 |
| 2026-08-18 11:41:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,531.20 | 3.06% | 2 |
| 2026-08-18 11:40:00 | $28.45 | BUY | 1760 | $50,072.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,513.60 | 3.02% | 2 |
| 2026-08-18 11:39:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,531.20 | 3.06% | 2 |
| 2026-08-18 11:38:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,531.20 | 3.06% | 2 |
| 2026-08-18 11:37:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,548.80 | 3.1% | 2 |
| 2026-08-18 11:36:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,548.80 | 3.1% | 2 |
| 2026-08-18 11:35:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,584.00 | 3.17% | 2 |
| 2026-08-18 11:34:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,584.00 | 3.17% | 2 |
| 2026-08-18 11:33:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,619.20 | 3.24% | 2 |
| 2026-08-18 11:32:00 | $28.38 | BUY | 1760 | $49,948.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,636.80 | 3.28% | 2 |
| 2026-08-18 11:31:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,601.60 | 3.2% | 2 |
| 2026-08-18 11:30:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 11:29:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 11:28:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,548.80 | 3.1% | 2 |
| 2026-08-18 11:27:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,601.60 | 3.2% | 2 |
| 2026-08-18 11:26:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,584.00 | 3.17% | 2 |
| 2026-08-18 11:25:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,619.20 | 3.24% | 2 |
| 2026-08-18 11:24:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,584.00 | 3.17% | 2 |
| 2026-08-18 11:23:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,584.00 | 3.17% | 2 |
| 2026-08-18 11:22:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,619.20 | 3.24% | 2 |
| 2026-08-18 11:21:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,601.60 | 3.2% | 2 |
| 2026-08-18 11:20:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,619.20 | 3.24% | 2 |
| 2026-08-18 11:19:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,619.20 | 3.24% | 2 |
| 2026-08-18 11:18:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,619.20 | 3.24% | 2 |
| 2026-08-18 11:17:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,601.60 | 3.2% | 2 |
| 2026-08-18 11:16:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,584.00 | 3.17% | 2 |
| 2026-08-18 11:15:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,548.80 | 3.1% | 2 |
| 2026-08-18 11:14:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 11:13:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 11:12:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 11:11:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,601.60 | 3.2% | 2 |
| 2026-08-18 11:10:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,601.60 | 3.2% | 2 |
| 2026-08-18 11:09:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 11:08:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 11:07:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,531.20 | 3.06% | 2 |
| 2026-08-18 11:06:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,531.20 | 3.06% | 2 |
| 2026-08-18 11:05:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 11:04:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,548.80 | 3.1% | 2 |
| 2026-08-18 11:03:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 11:02:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,584.00 | 3.17% | 2 |
| 2026-08-18 11:01:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,548.80 | 3.1% | 2 |
| 2026-08-18 11:00:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,548.80 | 3.1% | 2 |
| 2026-08-18 10:59:00 | $28.45 | BUY | 1760 | $50,072.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,513.60 | 3.02% | 2 |
| 2026-08-18 10:58:00 | $28.47 | BUY | 1760 | $50,107.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-18 10:57:00 | $28.48 | BUY | 1760 | $50,124.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,460.80 | 2.91% | 2 |
| 2026-08-18 10:56:00 | $28.47 | BUY | 1760 | $50,107.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-18 10:55:00 | $28.48 | BUY | 1760 | $50,124.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,460.80 | 2.91% | 2 |
| 2026-08-18 10:54:00 | $28.49 | BUY | 1760 | $50,142.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,443.20 | 2.88% | 2 |
| 2026-08-18 10:53:00 | $28.50 | BUY | 1760 | $50,160.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,425.60 | 2.84% | 2 |
| 2026-08-18 10:52:00 | $28.55 | BUY | 1760 | $50,248.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,337.60 | 2.66% | 2 |
| 2026-08-18 10:51:00 | $28.55 | BUY | 1760 | $50,248.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,337.60 | 2.66% | 2 |
| 2026-08-18 10:50:00 | $28.55 | BUY | 1760 | $50,248.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,337.60 | 2.66% | 2 |
| 2026-08-18 10:49:00 | $28.54 | BUY | 1760 | $50,230.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,355.20 | 2.7% | 2 |
| 2026-08-18 10:48:00 | $28.55 | BUY | 1760 | $50,248.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,337.60 | 2.66% | 2 |
| 2026-08-18 10:47:00 | $28.57 | BUY | 1760 | $50,283.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,302.40 | 2.59% | 2 |
| 2026-08-18 10:46:00 | $28.56 | BUY | 1760 | $50,265.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,320.00 | 2.63% | 2 |
| 2026-08-18 10:45:00 | $28.55 | BUY | 1760 | $50,248.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,337.60 | 2.66% | 2 |
| 2026-08-18 10:44:00 | $28.52 | BUY | 1760 | $50,195.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,390.40 | 2.77% | 2 |
| 2026-08-18 10:43:00 | $28.54 | BUY | 1760 | $50,230.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,355.20 | 2.7% | 2 |
| 2026-08-18 10:42:00 | $28.54 | BUY | 1760 | $50,230.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,355.20 | 2.7% | 2 |
| 2026-08-18 10:41:00 | $28.51 | BUY | 1760 | $50,177.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,408.00 | 2.81% | 2 |
| 2026-08-18 10:40:00 | $28.52 | BUY | 1760 | $50,195.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,390.40 | 2.77% | 2 |
| 2026-08-18 10:39:00 | $28.55 | BUY | 1760 | $50,248.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,337.60 | 2.66% | 2 |
| 2026-08-18 10:38:00 | $28.53 | BUY | 1760 | $50,212.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,372.80 | 2.73% | 2 |
| 2026-08-18 10:37:00 | $28.53 | BUY | 1760 | $50,212.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,372.80 | 2.73% | 2 |
| 2026-08-18 10:36:00 | $28.52 | BUY | 1760 | $50,195.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,390.40 | 2.77% | 2 |
| 2026-08-18 10:35:00 | $28.52 | BUY | 1760 | $50,195.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,390.40 | 2.77% | 2 |
| 2026-08-18 10:34:00 | $28.51 | BUY | 1760 | $50,177.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,408.00 | 2.81% | 2 |
| 2026-08-18 10:33:00 | $28.50 | BUY | 1760 | $50,160.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,425.60 | 2.84% | 2 |
| 2026-08-18 10:32:00 | $28.50 | BUY | 1760 | $50,160.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,425.60 | 2.84% | 2 |
| 2026-08-18 10:31:00 | $28.50 | BUY | 1760 | $50,160.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,425.60 | 2.84% | 2 |
| 2026-08-18 10:30:00 | $28.51 | BUY | 1760 | $50,177.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,408.00 | 2.81% | 2 |
| 2026-08-18 10:29:00 | $28.51 | BUY | 1760 | $50,177.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,408.00 | 2.81% | 2 |
| 2026-08-18 10:28:00 | $28.51 | BUY | 1760 | $50,177.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,408.00 | 2.81% | 2 |
| 2026-08-18 10:27:00 | $28.53 | BUY | 1760 | $50,212.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,372.80 | 2.73% | 2 |
| 2026-08-18 10:26:00 | $28.52 | BUY | 1760 | $50,195.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,390.40 | 2.77% | 2 |
| 2026-08-18 10:25:00 | $28.53 | BUY | 1760 | $50,212.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,372.80 | 2.73% | 2 |
| 2026-08-18 10:24:00 | $28.49 | BUY | 1760 | $50,142.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,443.20 | 2.88% | 2 |
| 2026-08-18 10:23:00 | $28.49 | BUY | 1760 | $50,142.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,443.20 | 2.88% | 2 |
| 2026-08-18 10:22:00 | $28.48 | BUY | 1760 | $50,124.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,460.80 | 2.91% | 2 |
| 2026-08-18 10:21:00 | $28.48 | BUY | 1760 | $50,124.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,460.80 | 2.91% | 2 |
| 2026-08-18 10:20:00 | $28.47 | BUY | 1760 | $50,107.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-18 10:19:00 | $28.47 | BUY | 1760 | $50,107.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-18 10:18:00 | $28.47 | BUY | 1760 | $50,107.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-18 10:17:00 | $28.46 | BUY | 1760 | $50,089.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,496.00 | 2.99% | 2 |
| 2026-08-18 10:16:00 | $28.47 | BUY | 1760 | $50,107.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-18 10:15:00 | $28.47 | BUY | 1760 | $50,107.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-18 10:14:00 | $28.46 | BUY | 1760 | $50,089.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,496.00 | 2.99% | 2 |
| 2026-08-18 10:13:00 | $28.48 | BUY | 1760 | $50,124.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,460.80 | 2.91% | 2 |
| 2026-08-18 10:12:00 | $28.48 | BUY | 1760 | $50,124.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,460.80 | 2.91% | 2 |
| 2026-08-18 10:11:00 | $28.48 | BUY | 1760 | $50,124.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,460.80 | 2.91% | 2 |
| 2026-08-18 10:10:00 | $28.46 | BUY | 1760 | $50,089.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,496.00 | 2.99% | 2 |
| 2026-08-18 10:09:00 | $28.45 | BUY | 1760 | $50,072.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,513.60 | 3.02% | 2 |
| 2026-08-18 10:08:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,531.20 | 3.06% | 2 |
| 2026-08-18 10:07:00 | $28.45 | BUY | 1760 | $50,072.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,513.60 | 3.02% | 2 |
| 2026-08-18 10:06:00 | $28.45 | BUY | 1760 | $50,072.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,513.60 | 3.02% | 2 |
| 2026-08-18 10:05:00 | $28.45 | BUY | 1760 | $50,072.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,513.60 | 3.02% | 2 |
| 2026-08-18 10:04:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,531.20 | 3.06% | 2 |
| 2026-08-18 10:03:00 | $28.43 | BUY | 1760 | $50,036.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,548.80 | 3.1% | 2 |
| 2026-08-18 10:02:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 10:01:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,601.60 | 3.2% | 2 |
| 2026-08-18 10:00:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 09:59:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,619.20 | 3.24% | 2 |
| 2026-08-18 09:58:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,601.60 | 3.2% | 2 |
| 2026-08-18 09:57:00 | $28.37 | BUY | 1760 | $49,931.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,654.40 | 3.31% | 2 |
| 2026-08-18 09:56:00 | $28.38 | BUY | 1760 | $49,948.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,636.80 | 3.28% | 2 |
| 2026-08-18 09:55:00 | $28.37 | BUY | 1760 | $49,931.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,654.40 | 3.31% | 2 |
| 2026-08-18 09:54:00 | $28.37 | BUY | 1760 | $49,931.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,654.40 | 3.31% | 2 |
| 2026-08-18 09:53:00 | $28.36 | BUY | 1760 | $49,913.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,672.00 | 3.35% | 2 |
| 2026-08-18 09:52:00 | $28.37 | BUY | 1760 | $49,931.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,654.40 | 3.31% | 2 |
| 2026-08-18 09:51:00 | $28.37 | BUY | 1760 | $49,931.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,654.40 | 3.31% | 2 |
| 2026-08-18 09:50:00 | $28.36 | BUY | 1760 | $49,913.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,672.00 | 3.35% | 2 |
| 2026-08-18 09:49:00 | $28.34 | BUY | 1760 | $49,878.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,707.20 | 3.42% | 2 |
| 2026-08-18 09:48:00 | $28.37 | BUY | 1760 | $49,931.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,654.40 | 3.31% | 2 |
| 2026-08-18 09:47:00 | $28.38 | BUY | 1760 | $49,948.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,636.80 | 3.28% | 2 |
| 2026-08-18 09:46:00 | $28.38 | BUY | 1760 | $49,948.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,636.80 | 3.28% | 2 |
| 2026-08-18 09:45:00 | $28.39 | BUY | 1760 | $49,966.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,619.20 | 3.24% | 2 |
| 2026-08-18 09:44:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 09:43:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,584.00 | 3.17% | 2 |
| 2026-08-18 09:42:00 | $28.42 | BUY | 1760 | $50,019.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,566.40 | 3.13% | 2 |
| 2026-08-18 09:41:00 | $28.44 | BUY | 1760 | $50,054.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,531.20 | 3.06% | 2 |
| 2026-08-18 09:40:00 | $28.47 | BUY | 1760 | $50,107.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-18 09:39:00 | $28.51 | BUY | 1760 | $50,177.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,408.00 | 2.81% | 2 |
| 2026-08-18 09:38:00 | $28.50 | BUY | 1760 | $50,160.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,425.60 | 2.84% | 2 |
| 2026-08-18 09:37:00 | $28.49 | BUY | 1760 | $50,142.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,443.20 | 2.88% | 2 |
| 2026-08-18 09:36:00 | $28.49 | BUY | 1760 | $50,142.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,443.20 | 2.88% | 2 |
| 2026-08-18 09:35:00 | $28.46 | BUY | 1760 | $50,089.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,496.00 | 2.99% | 2 |
| 2026-08-18 09:34:00 | $28.41 | BUY | 1760 | $50,001.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,584.00 | 3.17% | 2 |
| 2026-08-18 09:33:00 | $28.46 | BUY | 1760 | $50,089.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,496.00 | 2.99% | 2 |
| 2026-08-18 09:32:00 | $28.50 | BUY | 1760 | $50,160.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,425.60 | 2.84% | 2 |
| 2026-08-18 09:31:00 | $28.46 | BUY | 1760 | $50,089.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,496.00 | 2.99% | 2 |
| 2026-08-18 09:30:00 | $28.47 | BUY | 1760 | $50,107.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,478.40 | 2.95% | 2 |
| 2026-08-17 15:59:00 | $28.51 | BUY | 1740 | $49,598.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,400.70 | 2.82% | 3 |
| 2026-08-17 15:58:00 | $28.51 | BUY | 1740 | $49,598.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,400.70 | 2.82% | 3 |
| 2026-08-17 15:57:00 | $28.51 | BUY | 1740 | $49,598.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,400.70 | 2.82% | 3 |
| 2026-08-17 15:56:00 | $28.51 | BUY | 1740 | $49,607.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,392.00 | 2.81% | 3 |
| 2026-08-17 15:55:00 | $28.51 | BUY | 1740 | $49,607.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,392.00 | 2.81% | 3 |
| 2026-08-17 15:54:00 | $28.50 | BUY | 1740 | $49,590.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,408.70 | 2.84% | 3 |
| 2026-08-17 15:53:00 | $28.50 | BUY | 1740 | $49,587.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,411.66 | 2.85% | 3 |
| 2026-08-17 15:52:00 | $28.50 | BUY | 1740 | $49,581.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,418.10 | 2.86% | 3 |
| 2026-08-17 15:51:00 | $28.50 | BUY | 1740 | $49,581.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,418.10 | 2.86% | 3 |
| 2026-08-17 15:50:00 | $28.50 | BUY | 1740 | $49,592.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,407.14 | 2.84% | 3 |
| 2026-08-17 15:49:00 | $28.51 | BUY | 1740 | $49,607.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,392.00 | 2.81% | 3 |
| 2026-08-17 15:48:00 | $28.52 | BUY | 1740 | $49,617.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,381.91 | 2.79% | 3 |
| 2026-08-17 15:47:00 | $28.52 | BUY | 1740 | $49,621.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,377.56 | 2.78% | 3 |
| 2026-08-17 15:46:00 | $28.53 | BUY | 1740 | $49,634.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,365.38 | 2.75% | 3 |
| 2026-08-17 15:45:00 | $28.53 | BUY | 1740 | $49,642.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,357.20 | 2.73% | 3 |
| 2026-08-17 15:44:00 | $28.51 | BUY | 1740 | $49,607.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,392.00 | 2.81% | 3 |
| 2026-08-17 15:43:00 | $28.53 | BUY | 1740 | $49,643.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,355.46 | 2.73% | 3 |
| 2026-08-17 15:42:00 | $28.52 | BUY | 1740 | $49,629.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,370.25 | 2.76% | 3 |
| 2026-08-17 15:41:00 | $28.51 | BUY | 1740 | $49,607.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,392.00 | 2.81% | 3 |
| 2026-08-17 15:40:00 | $28.52 | BUY | 1740 | $49,626.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,373.38 | 2.77% | 3 |
| 2026-08-17 15:39:00 | $28.52 | BUY | 1740 | $49,626.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,373.03 | 2.77% | 3 |
| 2026-08-17 15:38:00 | $28.53 | BUY | 1740 | $49,641.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,358.42 | 2.74% | 3 |
| 2026-08-17 15:37:00 | $28.54 | BUY | 1740 | $49,650.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,348.50 | 2.72% | 3 |
| 2026-08-17 15:36:00 | $28.56 | BUY | 1740 | $49,689.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,309.52 | 2.64% | 3 |
| 2026-08-17 15:35:00 | $28.56 | BUY | 1740 | $49,694.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,305.35 | 2.63% | 3 |
| 2026-08-17 15:34:00 | $28.56 | BUY | 1740 | $49,689.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,310.22 | 2.64% | 3 |
| 2026-08-17 15:33:00 | $28.57 | BUY | 1740 | $49,703.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,296.30 | 2.61% | 3 |
| 2026-08-17 15:32:00 | $28.57 | BUY | 1740 | $49,703.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,295.78 | 2.61% | 3 |
| 2026-08-17 15:31:00 | $28.58 | BUY | 1740 | $49,720.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,278.73 | 2.57% | 3 |
| 2026-08-17 15:30:00 | $28.57 | BUY | 1740 | $49,712.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,286.73 | 2.59% | 3 |
| 2026-08-17 15:29:00 | $28.59 | BUY | 1740 | $49,737.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,261.50 | 2.54% | 3 |
| 2026-08-17 15:28:00 | $28.58 | BUY | 1740 | $49,724.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,275.07 | 2.56% | 3 |
| 2026-08-17 15:27:00 | $28.58 | BUY | 1740 | $49,736.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,263.24 | 2.54% | 3 |
| 2026-08-17 15:26:00 | $28.57 | BUY | 1740 | $49,716.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,283.25 | 2.58% | 3 |
| 2026-08-17 15:25:00 | $28.56 | BUY | 1740 | $49,686.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,312.83 | 2.64% | 3 |
| 2026-08-17 15:24:00 | $28.57 | BUY | 1740 | $49,703.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,296.30 | 2.61% | 3 |
| 2026-08-17 15:23:00 | $28.55 | BUY | 1740 | $49,676.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,323.44 | 2.66% | 3 |
| 2026-08-17 15:22:00 | $28.55 | BUY | 1740 | $49,677.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,321.70 | 2.66% | 3 |
| 2026-08-17 15:21:00 | $28.56 | BUY | 1740 | $49,685.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,313.70 | 2.64% | 3 |
| 2026-08-17 15:20:00 | $28.56 | BUY | 1740 | $49,685.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,313.70 | 2.64% | 3 |
| 2026-08-17 15:19:00 | $28.54 | BUY | 1740 | $49,652.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,347.11 | 2.71% | 3 |
| 2026-08-17 15:18:00 | $28.54 | BUY | 1740 | $49,658.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,340.84 | 2.7% | 3 |
| 2026-08-17 15:17:00 | $28.54 | BUY | 1740 | $49,650.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,348.50 | 2.72% | 3 |
| 2026-08-17 15:16:00 | $28.54 | BUY | 1740 | $49,657.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,341.54 | 2.7% | 3 |
| 2026-08-17 15:15:00 | $28.53 | BUY | 1740 | $49,646.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,352.68 | 2.72% | 3 |
| 2026-08-17 15:14:00 | $28.53 | BUY | 1740 | $49,649.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,350.07 | 2.72% | 3 |
| 2026-08-17 15:13:00 | $28.53 | BUY | 1740 | $49,645.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,353.55 | 2.73% | 3 |
| 2026-08-17 15:12:00 | $28.53 | BUY | 1740 | $49,643.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,355.81 | 2.73% | 3 |
| 2026-08-17 15:11:00 | $28.53 | BUY | 1740 | $49,650.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,349.20 | 2.72% | 3 |
| 2026-08-17 15:10:00 | $28.52 | BUY | 1740 | $49,628.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,371.12 | 2.76% | 3 |
| 2026-08-17 15:09:00 | $28.54 | BUY | 1740 | $49,650.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,348.50 | 2.72% | 3 |
| 2026-08-17 15:08:00 | $28.54 | BUY | 1740 | $49,657.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,342.41 | 2.7% | 3 |
| 2026-08-17 15:07:00 | $28.54 | BUY | 1740 | $49,655.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,344.32 | 2.71% | 3 |
| 2026-08-17 15:06:00 | $28.54 | BUY | 1740 | $49,658.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,341.37 | 2.7% | 3 |
| 2026-08-17 15:05:00 | $28.55 | BUY | 1740 | $49,668.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,331.10 | 2.68% | 3 |
| 2026-08-17 15:04:00 | $28.54 | BUY | 1740 | $49,658.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,341.02 | 2.7% | 3 |
| 2026-08-17 15:03:00 | $28.53 | BUY | 1740 | $49,639.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,359.64 | 2.74% | 3 |
| 2026-08-17 15:02:00 | $28.54 | BUY | 1740 | $49,650.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,348.50 | 2.72% | 3 |
| 2026-08-17 15:01:00 | $28.54 | BUY | 1740 | $49,650.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,348.50 | 2.72% | 3 |
| 2026-08-17 15:00:00 | $28.52 | BUY | 1740 | $49,616.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,383.13 | 2.79% | 3 |
| 2026-08-17 14:59:00 | $28.53 | BUY | 1740 | $49,633.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,365.90 | 2.75% | 3 |
| 2026-08-17 14:58:00 | $28.52 | BUY | 1740 | $49,616.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,383.13 | 2.79% | 3 |
| 2026-08-17 14:57:00 | $28.51 | BUY | 1740 | $49,604.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,395.31 | 2.81% | 3 |
| 2026-08-17 14:56:00 | $28.52 | BUY | 1740 | $49,616.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,383.30 | 2.79% | 3 |
| 2026-08-17 14:55:00 | $28.53 | BUY | 1740 | $49,649.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,349.89 | 2.72% | 3 |
| 2026-08-17 14:54:00 | $28.52 | BUY | 1740 | $49,632.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,366.94 | 2.75% | 3 |
| 2026-08-17 14:53:00 | $28.53 | BUY | 1740 | $49,640.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,358.59 | 2.74% | 3 |
| 2026-08-17 14:52:00 | $28.54 | BUY | 1740 | $49,660.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,338.58 | 2.7% | 3 |
| 2026-08-17 14:51:00 | $28.53 | BUY | 1740 | $49,648.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,350.59 | 2.72% | 3 |
| 2026-08-17 14:50:00 | $28.53 | BUY | 1740 | $49,642.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,357.20 | 2.73% | 3 |
| 2026-08-17 14:49:00 | $28.52 | BUY | 1740 | $49,632.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,366.60 | 2.75% | 3 |
| 2026-08-17 14:48:00 | $28.52 | BUY | 1740 | $49,624.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,374.95 | 2.77% | 3 |
| 2026-08-17 14:47:00 | $28.51 | BUY | 1740 | $49,615.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,383.82 | 2.79% | 3 |
| 2026-08-17 14:46:00 | $28.51 | BUY | 1740 | $49,603.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,395.65 | 2.81% | 3 |
| 2026-08-17 14:45:00 | $28.53 | BUY | 1740 | $49,638.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,361.20 | 2.74% | 3 |
| 2026-08-17 14:44:00 | $28.52 | BUY | 1740 | $49,631.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,367.81 | 2.76% | 3 |
| 2026-08-17 14:43:00 | $28.53 | BUY | 1740 | $49,637.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,361.72 | 2.74% | 3 |
| 2026-08-17 14:42:00 | $28.52 | BUY | 1740 | $49,624.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,374.60 | 2.77% | 3 |
| 2026-08-17 14:41:00 | $28.52 | BUY | 1740 | $49,625.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,374.43 | 2.77% | 3 |
| 2026-08-17 14:40:00 | $28.52 | BUY | 1740 | $49,624.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,374.60 | 2.77% | 3 |
| 2026-08-17 14:39:00 | $28.53 | BUY | 1740 | $49,633.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,365.90 | 2.75% | 3 |
| 2026-08-17 14:38:00 | $28.52 | BUY | 1740 | $49,629.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,369.73 | 2.76% | 3 |
| 2026-08-17 14:37:00 | $28.51 | BUY | 1740 | $49,610.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,388.52 | 2.8% | 3 |
| 2026-08-17 14:36:00 | $28.52 | BUY | 1740 | $49,618.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,381.21 | 2.78% | 3 |
| 2026-08-17 14:35:00 | $28.52 | BUY | 1740 | $49,620.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,379.12 | 2.78% | 3 |
| 2026-08-17 14:34:00 | $28.51 | BUY | 1740 | $49,608.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,390.78 | 2.8% | 3 |
| 2026-08-17 14:33:00 | $28.51 | BUY | 1740 | $49,598.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,400.70 | 2.82% | 3 |
| 2026-08-17 14:32:00 | $28.51 | BUY | 1740 | $49,607.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,392.00 | 2.81% | 3 |
| 2026-08-17 14:31:00 | $28.51 | BUY | 1740 | $49,607.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,392.00 | 2.81% | 3 |
| 2026-08-17 14:30:00 | $28.52 | BUY | 1740 | $49,622.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,376.86 | 2.77% | 3 |
| 2026-08-17 14:29:00 | $28.51 | BUY | 1740 | $49,607.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,392.00 | 2.81% | 3 |
| 2026-08-17 14:28:00 | $28.52 | BUY | 1740 | $49,624.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,374.95 | 2.77% | 3 |
| 2026-08-17 14:27:00 | $28.53 | BUY | 1740 | $49,633.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,365.73 | 2.75% | 3 |
| 2026-08-17 14:26:00 | $28.53 | BUY | 1740 | $49,633.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,365.55 | 2.75% | 3 |
| 2026-08-17 14:25:00 | $28.52 | BUY | 1740 | $49,617.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,382.43 | 2.79% | 3 |
| 2026-08-17 14:24:00 | $28.51 | BUY | 1740 | $49,615.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,383.82 | 2.79% | 3 |
| 2026-08-17 14:23:00 | $28.52 | BUY | 1740 | $49,616.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,383.30 | 2.79% | 3 |
| 2026-08-17 14:22:00 | $28.51 | BUY | 1740 | $49,609.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,389.56 | 2.8% | 3 |
| 2026-08-17 14:21:00 | $28.51 | BUY | 1740 | $49,607.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,391.48 | 2.8% | 3 |
| 2026-08-17 14:20:00 | $28.51 | BUY | 1740 | $49,608.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,390.61 | 2.8% | 3 |
| 2026-08-17 14:19:00 | $28.51 | BUY | 1740 | $49,607.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,392.00 | 2.81% | 3 |
| 2026-08-17 14:18:00 | $28.51 | BUY | 1740 | $49,607.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,392.00 | 2.81% | 3 |
| 2026-08-17 14:17:00 | $28.51 | BUY | 1740 | $49,606.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,393.39 | 2.81% | 3 |
| 2026-08-17 14:16:00 | $28.50 | BUY | 1740 | $49,587.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,412.01 | 2.85% | 3 |
| 2026-08-17 14:15:00 | $28.50 | BUY | 1740 | $49,591.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,407.66 | 2.84% | 3 |
| 2026-08-17 14:14:00 | $28.50 | BUY | 1740 | $49,590.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,409.40 | 2.84% | 3 |
| 2026-08-17 14:13:00 | $28.50 | BUY | 1740 | $49,590.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,409.40 | 2.84% | 3 |
| 2026-08-17 14:12:00 | $28.50 | BUY | 1740 | $49,584.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,414.97 | 2.85% | 3 |
| 2026-08-17 14:11:00 | $28.50 | BUY | 1740 | $49,592.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,406.96 | 2.84% | 3 |
| 2026-08-17 14:10:00 | $28.50 | BUY | 1740 | $49,589.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,409.92 | 2.84% | 3 |
| 2026-08-17 14:09:00 | $28.50 | BUY | 1740 | $49,590.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,409.40 | 2.84% | 3 |
| 2026-08-17 14:08:00 | $28.50 | BUY | 1740 | $49,584.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,414.45 | 2.85% | 3 |
| 2026-08-17 14:07:00 | $28.49 | BUY | 1740 | $49,578.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,421.41 | 2.87% | 3 |
| 2026-08-17 14:06:00 | $28.49 | BUY | 1740 | $49,579.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,419.49 | 2.86% | 3 |
| 2026-08-17 14:05:00 | $28.49 | BUY | 1740 | $49,567.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,431.50 | 2.89% | 3 |
| 2026-08-17 14:04:00 | $28.49 | BUY | 1740 | $49,563.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,435.50 | 2.9% | 3 |
| 2026-08-17 14:03:00 | $28.49 | BUY | 1740 | $49,568.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,430.45 | 2.89% | 3 |
| 2026-08-17 14:02:00 | $28.49 | BUY | 1740 | $49,568.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,431.15 | 2.89% | 3 |
| 2026-08-17 14:01:00 | $28.49 | BUY | 1740 | $49,563.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,435.50 | 2.9% | 3 |
| 2026-08-17 14:00:00 | $28.49 | BUY | 1740 | $49,563.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,435.50 | 2.9% | 3 |
| 2026-08-17 13:59:00 | $28.48 | BUY | 1740 | $49,561.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,437.76 | 2.9% | 3 |
| 2026-08-17 13:58:00 | $28.49 | BUY | 1740 | $49,572.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,426.80 | 2.88% | 3 |
| 2026-08-17 13:57:00 | $28.48 | BUY | 1740 | $49,561.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,438.28 | 2.9% | 3 |
| 2026-08-17 13:56:00 | $28.48 | BUY | 1740 | $49,557.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,442.29 | 2.91% | 3 |
| 2026-08-17 13:55:00 | $28.49 | BUY | 1740 | $49,563.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,435.50 | 2.9% | 3 |
| 2026-08-17 13:54:00 | $28.49 | BUY | 1740 | $49,566.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,433.06 | 2.89% | 3 |
| 2026-08-17 13:53:00 | $28.49 | BUY | 1740 | $49,568.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,431.32 | 2.89% | 3 |
| 2026-08-17 13:52:00 | $28.50 | BUY | 1740 | $49,590.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,409.40 | 2.84% | 3 |
| 2026-08-17 13:51:00 | $28.49 | BUY | 1740 | $49,563.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,435.50 | 2.9% | 3 |
| 2026-08-17 13:50:00 | $28.50 | BUY | 1740 | $49,581.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,418.10 | 2.86% | 3 |
| 2026-08-17 13:49:00 | $28.50 | BUY | 1740 | $49,590.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,409.40 | 2.84% | 3 |
| 2026-08-17 13:48:00 | $28.51 | BUY | 1740 | $49,609.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,390.09 | 2.8% | 3 |
| 2026-08-17 13:47:00 | $28.52 | BUY | 1740 | $49,626.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,373.21 | 2.77% | 3 |
| 2026-08-17 13:46:00 | $28.52 | BUY | 1740 | $49,619.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,379.82 | 2.78% | 3 |
| 2026-08-17 13:45:00 | $28.53 | BUY | 1740 | $49,633.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,365.90 | 2.75% | 3 |
| 2026-08-17 13:44:00 | $28.51 | BUY | 1740 | $49,611.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,388.17 | 2.8% | 3 |
| 2026-08-17 13:43:00 | $28.51 | BUY | 1740 | $49,608.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,390.78 | 2.8% | 3 |
| 2026-08-17 13:42:00 | $28.51 | BUY | 1740 | $49,605.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,393.74 | 2.81% | 3 |
| 2026-08-17 13:41:00 | $28.51 | BUY | 1740 | $49,598.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,400.70 | 2.82% | 3 |
| 2026-08-17 13:40:00 | $28.52 | BUY | 1740 | $49,616.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,383.30 | 2.79% | 3 |
| 2026-08-17 13:39:00 | $28.52 | BUY | 1740 | $49,616.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,383.30 | 2.79% | 3 |
| 2026-08-17 13:38:00 | $28.52 | BUY | 1740 | $49,627.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,371.64 | 2.76% | 3 |
| 2026-08-17 13:37:00 | $28.52 | BUY | 1740 | $49,627.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,371.99 | 2.76% | 3 |
| 2026-08-17 13:36:00 | $28.52 | BUY | 1740 | $49,627.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,371.47 | 2.76% | 3 |
| 2026-08-17 13:35:00 | $28.52 | BUY | 1740 | $49,620.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,379.12 | 2.78% | 3 |
| 2026-08-17 13:34:00 | $28.53 | BUY | 1740 | $49,642.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,357.20 | 2.73% | 3 |
| 2026-08-17 13:33:00 | $28.53 | BUY | 1740 | $49,642.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,357.20 | 2.73% | 3 |
| 2026-08-17 13:32:00 | $28.52 | BUY | 1740 | $49,629.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,370.08 | 2.76% | 3 |
| 2026-08-17 13:31:00 | $28.53 | BUY | 1740 | $49,637.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,361.72 | 2.74% | 3 |
| 2026-08-17 13:30:00 | $28.53 | BUY | 1740 | $49,642.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,357.20 | 2.73% | 3 |
| 2026-08-17 13:29:00 | $28.52 | BUY | 1740 | $49,625.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,374.08 | 2.77% | 3 |
| 2026-08-17 13:28:00 | $28.55 | BUY | 1740 | $49,670.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,328.84 | 2.68% | 3 |
| 2026-08-17 13:27:00 | $28.52 | BUY | 1740 | $49,624.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,374.60 | 2.77% | 3 |
| 2026-08-17 13:26:00 | $28.51 | BUY | 1740 | $49,598.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,400.70 | 2.82% | 3 |
| 2026-08-17 13:25:00 | $28.53 | BUY | 1740 | $49,637.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,361.72 | 2.74% | 3 |
| 2026-08-17 13:24:00 | $28.56 | BUY | 1740 | $49,695.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,303.78 | 2.62% | 3 |
| 2026-08-17 13:23:00 | $28.56 | BUY | 1740 | $49,685.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,313.70 | 2.64% | 3 |
| 2026-08-17 13:22:00 | $28.56 | BUY | 1740 | $49,687.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,311.79 | 2.64% | 3 |
| 2026-08-17 13:21:00 | $28.56 | BUY | 1740 | $49,685.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,313.70 | 2.64% | 3 |
| 2026-08-17 13:20:00 | $28.55 | BUY | 1740 | $49,675.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,324.14 | 2.67% | 3 |
| 2026-08-17 13:19:00 | $28.56 | BUY | 1740 | $49,685.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,313.70 | 2.64% | 3 |
| 2026-08-17 13:18:00 | $28.55 | BUY | 1740 | $49,673.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,325.71 | 2.67% | 3 |
| 2026-08-17 13:17:00 | $28.54 | BUY | 1740 | $49,659.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,339.80 | 2.7% | 3 |
| 2026-08-17 13:16:00 | $28.55 | BUY | 1740 | $49,668.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,331.10 | 2.68% | 3 |
| 2026-08-17 13:15:00 | $28.55 | BUY | 1740 | $49,671.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,328.32 | 2.67% | 3 |
| 2026-08-17 13:14:00 | $28.55 | BUY | 1740 | $49,668.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,331.10 | 2.68% | 3 |
| 2026-08-17 13:13:00 | $28.55 | BUY | 1740 | $49,668.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,331.10 | 2.68% | 3 |
| 2026-08-17 13:12:00 | $28.56 | BUY | 1740 | $49,686.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,313.00 | 2.64% | 3 |
| 2026-08-17 13:11:00 | $28.56 | BUY | 1740 | $49,687.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,312.13 | 2.64% | 3 |
| 2026-08-17 13:10:00 | $28.57 | BUY | 1740 | $49,710.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,288.47 | 2.59% | 3 |
| 2026-08-17 13:09:00 | $28.57 | BUY | 1740 | $49,703.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,296.30 | 2.61% | 3 |
| 2026-08-17 13:08:00 | $28.56 | BUY | 1740 | $49,685.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,313.70 | 2.64% | 3 |
| 2026-08-17 13:07:00 | $28.55 | BUY | 1740 | $49,677.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,321.88 | 2.66% | 3 |
| 2026-08-17 13:06:00 | $28.55 | BUY | 1740 | $49,677.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,321.53 | 2.66% | 3 |
| 2026-08-17 13:05:00 | $28.55 | BUY | 1740 | $49,668.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,331.10 | 2.68% | 3 |
| 2026-08-17 13:04:00 | $28.55 | BUY | 1740 | $49,668.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,331.10 | 2.68% | 3 |
| 2026-08-17 13:03:00 | $28.56 | BUY | 1740 | $49,699.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,299.61 | 2.61% | 3 |
| 2026-08-17 13:02:00 | $28.54 | BUY | 1740 | $49,666.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,332.67 | 2.68% | 3 |
| 2026-08-17 13:01:00 | $28.54 | BUY | 1740 | $49,664.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,334.93 | 2.69% | 3 |
| 2026-08-17 13:00:00 | $28.54 | BUY | 1740 | $49,659.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,339.80 | 2.7% | 3 |
| 2026-08-17 12:59:00 | $28.55 | BUY | 1740 | $49,668.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,331.10 | 2.68% | 3 |
| 2026-08-17 12:58:00 | $28.53 | BUY | 1740 | $49,647.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,351.46 | 2.72% | 3 |
| 2026-08-17 12:57:00 | $28.54 | BUY | 1740 | $49,655.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,343.80 | 2.71% | 3 |
| 2026-08-17 12:56:00 | $28.54 | BUY | 1740 | $49,652.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,346.93 | 2.71% | 3 |
| 2026-08-17 12:55:00 | $28.54 | BUY | 1740 | $49,659.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,339.80 | 2.7% | 3 |
| 2026-08-17 12:54:00 | $28.54 | BUY | 1740 | $49,659.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,339.80 | 2.7% | 3 |
| 2026-08-17 12:53:00 | $28.54 | BUY | 1740 | $49,659.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,339.80 | 2.7% | 3 |
| 2026-08-17 12:52:00 | $28.54 | BUY | 1740 | $49,659.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,339.80 | 2.7% | 3 |
| 2026-08-17 12:51:00 | $28.55 | BUY | 1740 | $49,677.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,322.40 | 2.66% | 3 |
| 2026-08-17 12:50:00 | $28.54 | BUY | 1740 | $49,659.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,339.80 | 2.7% | 3 |
| 2026-08-17 12:49:00 | $28.55 | BUY | 1740 | $49,677.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,322.40 | 2.66% | 3 |
| 2026-08-17 12:48:00 | $28.55 | BUY | 1740 | $49,677.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,322.40 | 2.66% | 3 |
| 2026-08-17 12:47:00 | $28.55 | BUY | 1740 | $49,677.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,322.40 | 2.66% | 3 |
| 2026-08-17 12:46:00 | $28.55 | BUY | 1740 | $49,677.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,322.40 | 2.66% | 3 |
| 2026-08-17 12:45:00 | $28.56 | BUY | 1740 | $49,694.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,305.00 | 2.63% | 3 |
| 2026-08-17 12:44:00 | $28.56 | BUY | 1740 | $49,694.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,305.00 | 2.63% | 3 |
| 2026-08-17 12:43:00 | $28.56 | BUY | 1740 | $49,694.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,305.00 | 2.63% | 3 |
| 2026-08-17 12:42:00 | $28.54 | BUY | 1740 | $49,659.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,339.80 | 2.7% | 3 |
| 2026-08-17 12:41:00 | $28.55 | BUY | 1740 | $49,677.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,322.40 | 2.66% | 3 |
| 2026-08-17 12:40:00 | $28.57 | BUY | 1740 | $49,711.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,287.60 | 2.59% | 3 |
| 2026-08-17 12:39:00 | $28.57 | BUY | 1740 | $49,711.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,287.60 | 2.59% | 3 |
| 2026-08-17 12:38:00 | $28.56 | BUY | 1740 | $49,694.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,305.00 | 2.63% | 3 |
| 2026-08-17 12:37:00 | $28.56 | BUY | 1740 | $49,694.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,305.00 | 2.63% | 3 |
| 2026-08-17 12:36:00 | $28.56 | BUY | 1740 | $49,694.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,305.00 | 2.63% | 3 |
| 2026-08-17 12:35:00 | $28.57 | BUY | 1740 | $49,711.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,287.60 | 2.59% | 3 |
| 2026-08-17 12:34:00 | $28.57 | BUY | 1740 | $49,711.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,287.60 | 2.59% | 3 |
| 2026-08-17 12:33:00 | $28.57 | BUY | 1740 | $49,711.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,287.60 | 2.59% | 3 |
| 2026-08-17 12:32:00 | $28.56 | BUY | 1740 | $49,694.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,305.00 | 2.63% | 3 |
| 2026-08-17 12:31:00 | $28.56 | BUY | 1740 | $49,694.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,305.00 | 2.63% | 3 |
| 2026-08-17 12:30:00 | $28.56 | BUY | 1740 | $49,694.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,305.00 | 2.63% | 3 |
| 2026-08-17 12:29:00 | $28.56 | BUY | 1740 | $49,694.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,305.00 | 2.63% | 3 |
| 2026-08-17 12:28:00 | $28.53 | BUY | 1740 | $49,642.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,357.20 | 2.73% | 3 |
| 2026-08-17 12:27:00 | $28.51 | BUY | 1740 | $49,607.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,392.00 | 2.81% | 3 |
| 2026-08-17 12:26:00 | $28.52 | BUY | 1740 | $49,624.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,374.60 | 2.77% | 3 |
| 2026-08-17 12:25:00 | $28.52 | BUY | 1740 | $49,624.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,374.60 | 2.77% | 3 |
| 2026-08-17 12:24:00 | $28.52 | BUY | 1740 | $49,624.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,374.60 | 2.77% | 3 |
| 2026-08-17 12:23:00 | $28.51 | BUY | 1740 | $49,607.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,392.00 | 2.81% | 3 |
| 2026-08-17 12:22:00 | $28.52 | BUY | 1740 | $49,624.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,374.60 | 2.77% | 3 |
| 2026-08-17 12:21:00 | $28.52 | BUY | 1740 | $49,624.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,374.60 | 2.77% | 3 |
| 2026-08-17 12:20:00 | $28.51 | BUY | 1740 | $49,607.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,392.00 | 2.81% | 3 |
| 2026-08-17 12:19:00 | $28.52 | BUY | 1740 | $49,624.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,374.60 | 2.77% | 3 |
| 2026-08-17 12:18:00 | $28.50 | BUY | 1740 | $49,590.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,409.40 | 2.84% | 3 |
| 2026-08-17 12:17:00 | $28.51 | BUY | 1740 | $49,607.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,392.00 | 2.81% | 3 |
| 2026-08-17 12:16:00 | $28.50 | BUY | 1740 | $49,590.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,409.40 | 2.84% | 3 |
| 2026-08-17 12:15:00 | $28.51 | BUY | 1740 | $49,607.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,392.00 | 2.81% | 3 |
| 2026-08-17 12:14:00 | $28.50 | BUY | 1740 | $49,590.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,409.40 | 2.84% | 3 |
| 2026-08-17 12:13:00 | $28.49 | BUY | 1740 | $49,572.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,426.80 | 2.88% | 3 |
| 2026-08-17 12:12:00 | $28.48 | BUY | 1740 | $49,555.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,444.20 | 2.91% | 3 |
| 2026-08-17 12:11:00 | $28.48 | BUY | 1740 | $49,555.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,444.20 | 2.91% | 3 |
| 2026-08-17 12:10:00 | $28.47 | BUY | 1740 | $49,537.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,461.60 | 2.95% | 3 |
| 2026-08-17 12:09:00 | $28.50 | BUY | 1740 | $49,590.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,409.40 | 2.84% | 3 |
| 2026-08-17 12:08:00 | $28.49 | BUY | 1740 | $49,572.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,426.80 | 2.88% | 3 |
| 2026-08-17 12:07:00 | $28.50 | BUY | 1740 | $49,590.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,409.40 | 2.84% | 3 |
| 2026-08-17 12:06:00 | $28.50 | BUY | 1740 | $49,590.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,409.40 | 2.84% | 3 |
| 2026-08-17 12:05:00 | $28.48 | BUY | 1740 | $49,555.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,444.20 | 2.91% | 3 |
| 2026-08-17 12:04:00 | $28.48 | BUY | 1740 | $49,555.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,444.20 | 2.91% | 3 |
| 2026-08-17 12:03:00 | $28.48 | BUY | 1740 | $49,555.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,444.20 | 2.91% | 3 |
| 2026-08-17 12:02:00 | $28.49 | BUY | 1740 | $49,572.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,426.80 | 2.88% | 3 |
| 2026-08-17 12:01:00 | $28.49 | BUY | 1740 | $49,572.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,426.80 | 2.88% | 3 |
| 2026-08-17 12:00:00 | $28.47 | BUY | 1740 | $49,537.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,461.60 | 2.95% | 3 |
| 2026-08-17 11:59:00 | $28.46 | BUY | 1740 | $49,520.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,479.00 | 2.99% | 3 |
| 2026-08-17 11:58:00 | $28.48 | BUY | 1740 | $49,555.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,444.20 | 2.91% | 3 |
| 2026-08-17 11:57:00 | $28.47 | BUY | 1740 | $49,537.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,461.60 | 2.95% | 3 |
| 2026-08-17 11:56:00 | $28.46 | BUY | 1740 | $49,520.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,479.00 | 2.99% | 3 |
| 2026-08-17 11:55:00 | $28.46 | BUY | 1740 | $49,520.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,479.00 | 2.99% | 3 |
| 2026-08-17 11:54:00 | $28.46 | BUY | 1740 | $49,520.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,479.00 | 2.99% | 3 |
| 2026-08-17 11:53:00 | $28.46 | BUY | 1740 | $49,520.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,479.00 | 2.99% | 3 |
| 2026-08-17 11:52:00 | $28.46 | BUY | 1740 | $49,520.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,479.00 | 2.99% | 3 |
| 2026-08-17 11:51:00 | $28.47 | BUY | 1740 | $49,537.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,461.60 | 2.95% | 3 |
| 2026-08-17 11:50:00 | $28.47 | BUY | 1740 | $49,537.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,461.60 | 2.95% | 3 |
| 2026-08-17 11:49:00 | $28.47 | BUY | 1740 | $49,537.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,461.60 | 2.95% | 3 |
| 2026-08-17 11:48:00 | $28.46 | BUY | 1740 | $49,520.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,479.00 | 2.99% | 3 |
| 2026-08-17 11:47:00 | $28.46 | BUY | 1740 | $49,520.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,479.00 | 2.99% | 3 |
| 2026-08-17 11:46:00 | $28.46 | BUY | 1740 | $49,520.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,479.00 | 2.99% | 3 |
| 2026-08-17 11:45:00 | $28.46 | BUY | 1740 | $49,520.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,479.00 | 2.99% | 3 |
| 2026-08-17 11:44:00 | $28.46 | BUY | 1740 | $49,520.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,479.00 | 2.99% | 3 |
| 2026-08-17 11:43:00 | $28.46 | BUY | 1740 | $49,520.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,479.00 | 2.99% | 3 |
| 2026-08-17 11:42:00 | $28.47 | BUY | 1740 | $49,537.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,461.60 | 2.95% | 3 |
| 2026-08-17 11:41:00 | $28.46 | BUY | 1740 | $49,520.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,479.00 | 2.99% | 3 |
| 2026-08-17 11:40:00 | $28.47 | BUY | 1740 | $49,537.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,461.60 | 2.95% | 3 |
| 2026-08-17 11:39:00 | $28.48 | BUY | 1740 | $49,555.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,444.20 | 2.91% | 3 |
| 2026-08-17 11:38:00 | $28.48 | BUY | 1740 | $49,555.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,444.20 | 2.91% | 3 |
| 2026-08-17 11:37:00 | $28.48 | BUY | 1740 | $49,555.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,444.20 | 2.91% | 3 |
| 2026-08-17 11:36:00 | $28.46 | BUY | 1740 | $49,520.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,479.00 | 2.99% | 3 |
| 2026-08-17 11:35:00 | $28.47 | BUY | 1740 | $49,537.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,461.60 | 2.95% | 3 |
| 2026-08-17 11:34:00 | $28.48 | BUY | 1740 | $49,555.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,444.20 | 2.91% | 3 |
| 2026-08-17 11:33:00 | $28.46 | BUY | 1740 | $49,520.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,479.00 | 2.99% | 3 |
| 2026-08-17 11:32:00 | $28.45 | BUY | 1740 | $49,503.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,496.40 | 3.02% | 3 |
| 2026-08-17 11:31:00 | $28.46 | BUY | 1740 | $49,520.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,479.00 | 2.99% | 3 |
| 2026-08-17 11:30:00 | $28.48 | BUY | 1740 | $49,555.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,444.20 | 2.91% | 3 |
| 2026-08-17 11:29:00 | $28.46 | BUY | 1740 | $49,520.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,479.00 | 2.99% | 3 |
| 2026-08-17 11:28:00 | $28.45 | BUY | 1740 | $49,503.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,496.40 | 3.02% | 3 |
| 2026-08-17 11:27:00 | $28.46 | BUY | 1740 | $49,520.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,479.00 | 2.99% | 3 |
| 2026-08-17 11:26:00 | $28.46 | BUY | 1740 | $49,520.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,479.00 | 2.99% | 3 |
| 2026-08-17 11:25:00 | $28.46 | BUY | 1740 | $49,520.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,479.00 | 2.99% | 3 |
| 2026-08-17 11:24:00 | $28.46 | BUY | 1740 | $49,520.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,479.00 | 2.99% | 3 |
| 2026-08-17 11:23:00 | $28.46 | BUY | 1740 | $49,520.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,479.00 | 2.99% | 3 |
| 2026-08-17 11:22:00 | $28.47 | BUY | 1740 | $49,537.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,461.60 | 2.95% | 3 |
| 2026-08-17 11:21:00 | $28.48 | BUY | 1740 | $49,555.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,444.20 | 2.91% | 3 |
| 2026-08-17 11:20:00 | $28.48 | BUY | 1740 | $49,555.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,444.20 | 2.91% | 3 |
| 2026-08-17 11:19:00 | $28.47 | BUY | 1740 | $49,537.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,461.60 | 2.95% | 3 |
| 2026-08-17 11:18:00 | $28.48 | BUY | 1740 | $49,555.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,444.20 | 2.91% | 3 |
| 2026-08-17 11:17:00 | $28.48 | BUY | 1740 | $49,555.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,444.20 | 2.91% | 3 |
| 2026-08-17 11:16:00 | $28.50 | BUY | 1740 | $49,590.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,409.40 | 2.84% | 3 |
| 2026-08-17 11:15:00 | $28.50 | BUY | 1740 | $49,590.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,409.40 | 2.84% | 3 |
| 2026-08-17 11:14:00 | $28.50 | BUY | 1740 | $49,590.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,409.40 | 2.84% | 3 |
| 2026-08-17 11:13:00 | $28.50 | BUY | 1740 | $49,590.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,409.40 | 2.84% | 3 |
| 2026-08-17 11:12:00 | $28.51 | BUY | 1740 | $49,607.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,392.00 | 2.81% | 3 |
| 2026-08-17 11:11:00 | $28.52 | BUY | 1740 | $49,624.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,374.60 | 2.77% | 3 |
| 2026-08-17 11:10:00 | $28.50 | BUY | 1740 | $49,590.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,409.40 | 2.84% | 3 |
| 2026-08-17 11:09:00 | $28.48 | BUY | 1740 | $49,555.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,444.20 | 2.91% | 3 |
| 2026-08-17 11:08:00 | $28.47 | BUY | 1740 | $49,537.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,461.60 | 2.95% | 3 |
| 2026-08-17 11:07:00 | $28.48 | BUY | 1740 | $49,555.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,444.20 | 2.91% | 3 |
| 2026-08-17 11:06:00 | $28.49 | BUY | 1740 | $49,572.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,426.80 | 2.88% | 3 |
| 2026-08-17 11:05:00 | $28.49 | BUY | 1740 | $49,572.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,426.80 | 2.88% | 3 |
| 2026-08-17 11:04:00 | $28.50 | BUY | 1740 | $49,590.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,409.40 | 2.84% | 3 |
| 2026-08-17 11:03:00 | $28.51 | BUY | 1740 | $49,607.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,392.00 | 2.81% | 3 |
| 2026-08-17 11:02:00 | $28.51 | BUY | 1740 | $49,607.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,392.00 | 2.81% | 3 |
| 2026-08-17 11:01:00 | $28.51 | BUY | 1740 | $49,607.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,392.00 | 2.81% | 3 |
| 2026-08-17 11:00:00 | $28.56 | BUY | 1740 | $49,694.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,305.00 | 2.63% | 3 |
| 2026-08-17 10:59:00 | $28.57 | BUY | 1740 | $49,711.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,287.60 | 2.59% | 3 |
| 2026-08-17 10:58:00 | $28.57 | BUY | 1740 | $49,711.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,287.60 | 2.59% | 3 |
| 2026-08-17 10:57:00 | $28.56 | BUY | 1740 | $49,694.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,305.00 | 2.63% | 3 |
| 2026-08-17 10:56:00 | $28.56 | BUY | 1740 | $49,694.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,305.00 | 2.63% | 3 |
| 2026-08-17 10:55:00 | $28.58 | BUY | 1740 | $49,729.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,270.20 | 2.55% | 3 |
| 2026-08-17 10:54:00 | $28.59 | BUY | 1740 | $49,746.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,252.80 | 2.52% | 3 |
| 2026-08-17 10:53:00 | $28.59 | BUY | 1740 | $49,746.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,252.80 | 2.52% | 3 |
| 2026-08-17 10:52:00 | $28.57 | BUY | 1740 | $49,711.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,287.60 | 2.59% | 3 |
| 2026-08-17 10:51:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,235.40 | 2.48% | 3 |
| 2026-08-17 10:50:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,235.40 | 2.48% | 3 |
| 2026-08-17 10:49:00 | $28.59 | BUY | 1740 | $49,746.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,252.80 | 2.52% | 3 |
| 2026-08-17 10:48:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,235.40 | 2.48% | 3 |
| 2026-08-17 10:47:00 | $28.58 | BUY | 1740 | $49,729.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,270.20 | 2.55% | 3 |
| 2026-08-17 10:46:00 | $28.57 | BUY | 1740 | $49,711.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,287.60 | 2.59% | 3 |
| 2026-08-17 10:45:00 | $28.57 | BUY | 1740 | $49,711.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,287.60 | 2.59% | 3 |
| 2026-08-17 10:44:00 | $28.59 | BUY | 1740 | $49,746.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,252.80 | 2.52% | 3 |
| 2026-08-17 10:43:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,235.40 | 2.48% | 3 |
| 2026-08-17 10:42:00 | $28.59 | BUY | 1740 | $49,746.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,252.80 | 2.52% | 3 |
| 2026-08-17 10:41:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,235.40 | 2.48% | 3 |
| 2026-08-17 10:40:00 | $28.62 | BUY | 1740 | $49,798.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,200.60 | 2.41% | 3 |
| 2026-08-17 10:39:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,235.40 | 2.48% | 3 |
| 2026-08-17 10:38:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,235.40 | 2.48% | 3 |
| 2026-08-17 10:37:00 | $28.61 | BUY | 1740 | $49,781.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,218.00 | 2.45% | 3 |
| 2026-08-17 10:36:00 | $28.61 | BUY | 1740 | $49,781.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,218.00 | 2.45% | 3 |
| 2026-08-17 10:35:00 | $28.61 | BUY | 1740 | $49,781.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,218.00 | 2.45% | 3 |
| 2026-08-17 10:34:00 | $28.62 | BUY | 1740 | $49,798.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,200.60 | 2.41% | 3 |
| 2026-08-17 10:33:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,235.40 | 2.48% | 3 |
| 2026-08-17 10:32:00 | $28.63 | BUY | 1740 | $49,816.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,183.20 | 2.38% | 3 |
| 2026-08-17 10:31:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,235.40 | 2.48% | 3 |
| 2026-08-17 10:30:00 | $28.59 | BUY | 1740 | $49,746.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,252.80 | 2.52% | 3 |
| 2026-08-17 10:29:00 | $28.61 | BUY | 1740 | $49,781.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,218.00 | 2.45% | 3 |
| 2026-08-17 10:28:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,235.40 | 2.48% | 3 |
| 2026-08-17 10:27:00 | $28.56 | BUY | 1740 | $49,694.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,305.00 | 2.63% | 3 |
| 2026-08-17 10:26:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,235.40 | 2.48% | 3 |
| 2026-08-17 10:25:00 | $28.58 | BUY | 1740 | $49,729.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,270.20 | 2.55% | 3 |
| 2026-08-17 10:24:00 | $28.59 | BUY | 1740 | $49,746.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,252.80 | 2.52% | 3 |
| 2026-08-17 10:23:00 | $28.55 | BUY | 1740 | $49,677.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,322.40 | 2.66% | 3 |
| 2026-08-17 10:22:00 | $28.55 | BUY | 1740 | $49,677.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,322.40 | 2.66% | 3 |
| 2026-08-17 10:21:00 | $28.56 | BUY | 1740 | $49,694.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,305.00 | 2.63% | 3 |
| 2026-08-17 10:20:00 | $28.56 | BUY | 1740 | $49,694.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,305.00 | 2.63% | 3 |
| 2026-08-17 10:19:00 | $28.58 | BUY | 1740 | $49,729.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,270.20 | 2.55% | 3 |
| 2026-08-17 10:18:00 | $28.61 | BUY | 1740 | $49,781.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,218.00 | 2.45% | 3 |
| 2026-08-17 10:17:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,235.40 | 2.48% | 3 |
| 2026-08-17 10:16:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,235.40 | 2.48% | 3 |
| 2026-08-17 10:15:00 | $28.61 | BUY | 1740 | $49,781.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,218.00 | 2.45% | 3 |
| 2026-08-17 10:14:00 | $28.59 | BUY | 1740 | $49,746.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,252.80 | 2.52% | 3 |
| 2026-08-17 10:13:00 | $28.54 | BUY | 1740 | $49,659.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,339.80 | 2.7% | 3 |
| 2026-08-17 10:12:00 | $28.54 | BUY | 1740 | $49,659.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,339.80 | 2.7% | 3 |
| 2026-08-17 10:11:00 | $28.57 | BUY | 1740 | $49,711.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,287.60 | 2.59% | 3 |
| 2026-08-17 10:10:00 | $28.57 | BUY | 1740 | $49,711.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,287.60 | 2.59% | 3 |
| 2026-08-17 10:09:00 | $28.54 | BUY | 1740 | $49,659.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,339.80 | 2.7% | 3 |
| 2026-08-17 10:08:00 | $28.54 | BUY | 1740 | $49,659.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,339.80 | 2.7% | 3 |
| 2026-08-17 10:07:00 | $28.54 | BUY | 1740 | $49,659.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,339.80 | 2.7% | 3 |
| 2026-08-17 10:06:00 | $28.54 | BUY | 1740 | $49,659.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,339.80 | 2.7% | 3 |
| 2026-08-17 10:05:00 | $28.56 | BUY | 1740 | $49,694.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,305.00 | 2.63% | 3 |
| 2026-08-17 10:04:00 | $28.54 | BUY | 1740 | $49,659.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,339.80 | 2.7% | 3 |
| 2026-08-17 10:03:00 | $28.55 | BUY | 1740 | $49,677.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,322.40 | 2.66% | 3 |
| 2026-08-17 10:02:00 | $28.55 | BUY | 1740 | $49,677.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,322.40 | 2.66% | 3 |
| 2026-08-17 10:01:00 | $28.55 | BUY | 1740 | $49,677.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,322.40 | 2.66% | 3 |
| 2026-08-17 10:00:00 | $28.57 | BUY | 1740 | $49,711.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,287.60 | 2.59% | 3 |
| 2026-08-17 09:59:00 | $28.59 | BUY | 1740 | $49,746.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,252.80 | 2.52% | 3 |
| 2026-08-17 09:58:00 | $28.57 | BUY | 1740 | $49,711.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,287.60 | 2.59% | 3 |
| 2026-08-17 09:57:00 | $28.58 | BUY | 1740 | $49,729.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,270.20 | 2.55% | 3 |
| 2026-08-17 09:56:00 | $28.59 | BUY | 1740 | $49,746.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,252.80 | 2.52% | 3 |
| 2026-08-17 09:55:00 | $28.59 | BUY | 1740 | $49,746.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,252.80 | 2.52% | 3 |
| 2026-08-17 09:54:00 | $28.61 | BUY | 1740 | $49,781.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,218.00 | 2.45% | 3 |
| 2026-08-17 09:53:00 | $28.62 | BUY | 1740 | $49,798.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,200.60 | 2.41% | 3 |
| 2026-08-17 09:52:00 | $28.61 | BUY | 1740 | $49,781.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,218.00 | 2.45% | 3 |
| 2026-08-17 09:51:00 | $28.62 | BUY | 1740 | $49,798.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,200.60 | 2.41% | 3 |
| 2026-08-17 09:50:00 | $28.59 | BUY | 1740 | $49,746.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,252.80 | 2.52% | 3 |
| 2026-08-17 09:49:00 | $28.61 | BUY | 1740 | $49,781.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,218.00 | 2.45% | 3 |
| 2026-08-17 09:48:00 | $28.56 | BUY | 1740 | $49,694.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,305.00 | 2.63% | 3 |
| 2026-08-17 09:47:00 | $28.54 | BUY | 1740 | $49,659.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,339.80 | 2.7% | 3 |
| 2026-08-17 09:46:00 | $28.54 | BUY | 1740 | $49,659.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,339.80 | 2.7% | 3 |
| 2026-08-17 09:45:00 | $28.56 | BUY | 1740 | $49,694.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,305.00 | 2.63% | 3 |
| 2026-08-17 09:44:00 | $28.58 | BUY | 1740 | $49,729.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,270.20 | 2.55% | 3 |
| 2026-08-17 09:43:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,235.40 | 2.48% | 3 |
| 2026-08-17 09:42:00 | $28.66 | BUY | 1740 | $49,868.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,131.00 | 2.27% | 3 |
| 2026-08-17 09:41:00 | $28.68 | BUY | 1740 | $49,903.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,096.20 | 2.2% | 3 |
| 2026-08-17 09:40:00 | $28.69 | BUY | 1740 | $49,920.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,078.80 | 2.16% | 3 |
| 2026-08-17 09:39:00 | $28.69 | BUY | 1740 | $49,920.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,078.80 | 2.16% | 3 |
| 2026-08-17 09:38:00 | $28.68 | BUY | 1740 | $49,903.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,096.20 | 2.2% | 3 |
| 2026-08-17 09:37:00 | $28.71 | BUY | 1740 | $49,955.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,044.00 | 2.09% | 3 |
| 2026-08-17 09:36:00 | $28.76 | BUY | 1740 | $50,042.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $957.00 | 1.91% | 3 |
| 2026-08-17 09:35:00 | $28.78 | BUY | 1740 | $50,077.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $922.20 | 1.84% | 3 |
| 2026-08-17 09:34:00 | $28.75 | BUY | 1740 | $50,025.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $974.40 | 1.95% | 3 |
| 2026-08-17 09:33:00 | $28.79 | BUY | 1740 | $50,094.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $904.80 | 1.81% | 3 |
| 2026-08-17 09:30:00 | $28.78 | BUY | 1740 | $50,077.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $922.20 | 1.84% | 3 |
| 2026-08-14 12:54:00 | $28.88 | BUY | 1750 | $50,540.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $752.50 | 1.49% | 6 |
| 2026-08-14 12:53:00 | $28.85 | BUY | 1750 | $50,487.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $805.00 | 1.59% | 6 |
| 2026-08-14 12:52:00 | $28.88 | BUY | 1750 | $50,540.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $752.50 | 1.49% | 6 |
| 2026-08-14 12:51:00 | $28.88 | BUY | 1750 | $50,540.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $752.50 | 1.49% | 6 |
| 2026-08-14 12:50:00 | $28.87 | BUY | 1750 | $50,522.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $770.00 | 1.52% | 6 |
| 2026-08-14 12:49:00 | $28.87 | BUY | 1750 | $50,522.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $770.00 | 1.52% | 6 |
| 2026-08-14 12:48:00 | $28.86 | BUY | 1750 | $50,505.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $787.50 | 1.56% | 6 |
| 2026-08-14 12:47:00 | $28.86 | BUY | 1750 | $50,505.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $787.50 | 1.56% | 6 |
| 2026-08-14 12:46:00 | $28.86 | BUY | 1750 | $50,505.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $787.50 | 1.56% | 6 |
| 2026-08-14 12:45:00 | $28.86 | BUY | 1750 | $50,505.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $787.50 | 1.56% | 6 |
| 2026-08-14 12:35:00 | $28.88 | BUY | 1750 | $50,540.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $752.50 | 1.49% | 6 |
| 2026-08-14 12:34:00 | $28.88 | BUY | 1750 | $50,540.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $752.50 | 1.49% | 6 |
| 2026-08-14 12:33:00 | $28.88 | BUY | 1750 | $50,540.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $752.50 | 1.49% | 6 |
| 2026-08-14 11:24:00 | $28.87 | BUY | 1750 | $50,522.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $770.00 | 1.52% | 6 |
| 2026-08-14 10:47:00 | $28.87 | BUY | 1750 | $50,522.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $770.00 | 1.52% | 6 |
| 2026-08-14 10:46:00 | $28.85 | BUY | 1750 | $50,487.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $805.00 | 1.59% | 6 |
| 2026-08-14 10:45:00 | $28.86 | BUY | 1750 | $50,505.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $787.50 | 1.56% | 6 |
| 2026-08-14 10:43:00 | $28.86 | BUY | 1750 | $50,505.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $787.50 | 1.56% | 6 |
| 2026-08-14 10:42:00 | $28.88 | BUY | 1750 | $50,540.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $752.50 | 1.49% | 6 |
| 2026-08-14 10:14:00 | $28.88 | BUY | 1750 | $50,540.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $752.50 | 1.49% | 6 |
| 2026-08-14 10:12:00 | $28.85 | BUY | 1750 | $50,487.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $805.00 | 1.59% | 6 |
| 2026-08-14 10:11:00 | $28.83 | BUY | 1750 | $50,452.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $840.00 | 1.66% | 6 |
| 2026-08-14 10:10:00 | $28.83 | BUY | 1750 | $50,452.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $840.00 | 1.66% | 6 |
| 2026-08-14 10:09:00 | $28.81 | BUY | 1750 | $50,417.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $875.00 | 1.74% | 6 |
| 2026-08-14 10:08:00 | $28.84 | BUY | 1750 | $50,470.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $822.50 | 1.63% | 6 |
| 2026-08-14 10:07:00 | $28.80 | BUY | 1750 | $50,400.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $892.50 | 1.77% | 6 |
| 2026-08-14 10:06:00 | $28.79 | BUY | 1750 | $50,382.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $910.00 | 1.81% | 6 |
| 2026-08-14 10:05:00 | $28.80 | BUY | 1750 | $50,400.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $892.50 | 1.77% | 6 |
| 2026-08-14 10:04:00 | $28.84 | BUY | 1750 | $50,470.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $822.50 | 1.63% | 6 |
| 2026-08-14 10:03:00 | $28.85 | BUY | 1750 | $50,487.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $805.00 | 1.59% | 6 |
| 2026-08-14 10:02:00 | $28.84 | BUY | 1750 | $50,470.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $822.50 | 1.63% | 6 |
| 2026-08-14 10:01:00 | $28.86 | BUY | 1750 | $50,505.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $787.50 | 1.56% | 6 |
| 2026-08-14 10:00:00 | $28.85 | BUY | 1750 | $50,487.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $805.00 | 1.59% | 6 |
| 2026-08-14 09:59:00 | $28.84 | BUY | 1750 | $50,470.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $822.50 | 1.63% | 6 |
| 2026-08-14 09:58:00 | $28.79 | BUY | 1750 | $50,382.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $910.00 | 1.81% | 6 |
| 2026-08-14 09:57:00 | $28.82 | BUY | 1750 | $50,435.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $857.50 | 1.7% | 6 |
| 2026-08-14 09:56:00 | $28.82 | BUY | 1750 | $50,435.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $857.50 | 1.7% | 6 |
| 2026-08-14 09:55:00 | $28.85 | BUY | 1750 | $50,487.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $805.00 | 1.59% | 6 |
| 2026-08-14 09:54:00 | $28.86 | BUY | 1750 | $50,505.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $787.50 | 1.56% | 6 |
| 2026-08-14 09:53:00 | $28.75 | BUY | 1750 | $50,312.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $980.00 | 1.95% | 6 |
| 2026-08-14 09:52:00 | $28.71 | BUY | 1750 | $50,242.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,050.00 | 2.09% | 6 |
| 2026-08-14 09:51:00 | $28.71 | BUY | 1750 | $50,242.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,050.00 | 2.09% | 6 |
| 2026-08-14 09:50:00 | $28.70 | BUY | 1750 | $50,225.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,067.50 | 2.13% | 6 |
| 2026-08-14 09:49:00 | $28.70 | BUY | 1750 | $50,225.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,067.50 | 2.13% | 6 |
| 2026-08-14 09:48:00 | $28.73 | BUY | 1750 | $50,277.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,015.00 | 2.02% | 6 |
| 2026-08-14 09:47:00 | $28.69 | BUY | 1750 | $50,207.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,085.00 | 2.16% | 6 |
| 2026-08-14 09:46:00 | $28.66 | BUY | 1750 | $50,155.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,137.50 | 2.27% | 6 |
| 2026-08-14 09:45:00 | $28.66 | BUY | 1750 | $50,155.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,137.50 | 2.27% | 6 |
| 2026-08-14 09:44:00 | $28.61 | BUY | 1750 | $50,067.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,225.00 | 2.45% | 6 |
| 2026-08-14 09:43:00 | $28.64 | BUY | 1750 | $50,120.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,172.50 | 2.34% | 6 |
| 2026-08-14 09:42:00 | $28.61 | BUY | 1750 | $50,067.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,225.00 | 2.45% | 6 |
| 2026-08-14 09:41:00 | $28.63 | BUY | 1750 | $50,102.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,190.00 | 2.38% | 6 |
| 2026-08-14 09:40:00 | $28.66 | BUY | 1750 | $50,155.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,137.50 | 2.27% | 6 |
| 2026-08-14 09:39:00 | $28.64 | BUY | 1750 | $50,120.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,172.50 | 2.34% | 6 |
| 2026-08-14 09:38:00 | $28.62 | BUY | 1750 | $50,085.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,207.50 | 2.41% | 6 |
| 2026-08-14 09:37:00 | $28.60 | BUY | 1750 | $50,050.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,242.50 | 2.48% | 6 |
| 2026-08-14 09:36:00 | $28.56 | BUY | 1750 | $49,980.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,312.50 | 2.63% | 6 |
| 2026-08-14 09:35:00 | $28.61 | BUY | 1750 | $50,067.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,225.00 | 2.45% | 6 |
| 2026-08-14 09:34:00 | $28.69 | BUY | 1750 | $50,207.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,085.00 | 2.16% | 6 |
| 2026-08-14 09:33:00 | $28.61 | BUY | 1750 | $50,067.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,225.00 | 2.45% | 6 |
| 2026-08-14 09:32:00 | $28.67 | BUY | 1750 | $50,172.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,120.00 | 2.23% | 6 |
| 2026-08-14 09:31:00 | $28.67 | BUY | 1750 | $50,172.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,120.00 | 2.23% | 6 |
| 2026-08-14 09:30:00 | $28.66 | BUY | 1750 | $50,155.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $1,137.50 | 2.27% | 6 |
| 2026-08-13 15:28:00 | $29.19 | BUY | 1610 | $46,994.30 | 2026-08-21 09:31:00 | $29.50 | Sold | $500.71 | 1.07% | 8 |
| 2026-08-13 14:50:00 | $29.18 | BUY | 1610 | $46,971.80 | 2026-08-20 14:45:00 | $29.49 | Sold | $507.15 | 1.08% | 7 |
| 2026-08-13 14:09:00 | $29.19 | BUY | 1610 | $46,995.90 | 2026-08-21 11:42:00 | $29.51 | Sold | $515.20 | 1.1% | 8 |
| 2026-08-13 14:08:00 | $29.16 | BUY | 1610 | $46,941.00 | 2026-08-20 14:30:00 | $29.47 | Sold | $505.70 | 1.08% | 7 |
| 2026-08-13 14:07:00 | $29.16 | BUY | 1610 | $46,939.60 | 2026-08-20 14:30:00 | $29.47 | Sold | $507.15 | 1.08% | 7 |
| 2026-08-13 14:06:00 | $29.18 | BUY | 1610 | $46,971.80 | 2026-08-20 14:45:00 | $29.49 | Sold | $507.15 | 1.08% | 7 |
| 2026-08-13 13:42:00 | $29.19 | BUY | 1610 | $46,987.90 | 2026-08-21 09:31:00 | $29.50 | Sold | $507.15 | 1.08% | 8 |
| 2026-08-13 13:38:00 | $29.19 | BUY | 1610 | $46,995.90 | 2026-08-21 11:42:00 | $29.51 | Sold | $515.20 | 1.1% | 8 |
| 2026-08-13 13:37:00 | $29.18 | BUY | 1610 | $46,983.80 | 2026-08-20 15:06:00 | $29.50 | Sold | $503.12 | 1.07% | 7 |
| 2026-08-13 13:36:00 | $29.19 | BUY | 1610 | $46,987.90 | 2026-08-21 09:31:00 | $29.50 | Sold | $507.15 | 1.08% | 8 |
| 2026-08-13 13:35:00 | $29.06 | BUY | 1610 | $46,786.60 | 2026-08-20 14:14:00 | $29.38 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 13:34:00 | $28.99 | BUY | 1610 | $46,665.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $523.25 | 1.12% | 7 |
| 2026-08-13 13:33:00 | $28.99 | BUY | 1610 | $46,673.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 13:32:00 | $29.01 | BUY | 1610 | $46,698.10 | 2026-08-20 12:19:00 | $29.33 | Sold | $523.25 | 1.12% | 7 |
| 2026-08-13 13:31:00 | $28.99 | BUY | 1610 | $46,665.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $523.25 | 1.12% | 7 |
| 2026-08-13 13:30:00 | $29.00 | BUY | 1610 | $46,690.00 | 2026-08-20 12:19:00 | $29.33 | Sold | $531.30 | 1.14% | 7 |
| 2026-08-13 13:29:00 | $28.97 | BUY | 1610 | $46,643.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $546.11 | 1.17% | 7 |
| 2026-08-13 13:28:00 | $28.98 | BUY | 1610 | $46,657.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $531.30 | 1.14% | 7 |
| 2026-08-13 13:27:00 | $28.96 | BUY | 1610 | $46,629.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $559.96 | 1.2% | 7 |
| 2026-08-13 13:26:00 | $28.97 | BUY | 1610 | $46,641.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $547.40 | 1.17% | 7 |
| 2026-08-13 13:25:00 | $28.97 | BUY | 1610 | $46,641.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $547.40 | 1.17% | 7 |
| 2026-08-13 13:24:00 | $28.94 | BUY | 1610 | $46,585.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $603.75 | 1.3% | 7 |
| 2026-08-13 13:23:00 | $28.95 | BUY | 1610 | $46,609.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $579.60 | 1.24% | 7 |
| 2026-08-13 13:22:00 | $28.97 | BUY | 1610 | $46,633.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $555.45 | 1.19% | 7 |
| 2026-08-13 13:21:00 | $28.98 | BUY | 1610 | $46,657.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $531.30 | 1.14% | 7 |
| 2026-08-13 13:20:00 | $28.97 | BUY | 1610 | $46,645.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $543.70 | 1.17% | 7 |
| 2026-08-13 13:19:00 | $28.98 | BUY | 1610 | $46,649.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $539.35 | 1.16% | 7 |
| 2026-08-13 13:18:00 | $28.98 | BUY | 1610 | $46,649.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $539.35 | 1.16% | 7 |
| 2026-08-13 13:17:00 | $29.02 | BUY | 1610 | $46,716.60 | 2026-08-20 12:19:00 | $29.33 | Sold | $504.73 | 1.08% | 7 |
| 2026-08-13 13:16:00 | $28.99 | BUY | 1610 | $46,673.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 13:15:00 | $28.99 | BUY | 1610 | $46,665.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $523.25 | 1.12% | 7 |
| 2026-08-13 13:14:00 | $29.02 | BUY | 1610 | $46,715.10 | 2026-08-20 12:19:00 | $29.33 | Sold | $506.18 | 1.08% | 7 |
| 2026-08-13 13:13:00 | $29.01 | BUY | 1610 | $46,700.60 | 2026-08-20 12:19:00 | $29.33 | Sold | $520.67 | 1.11% | 7 |
| 2026-08-13 13:12:00 | $29.02 | BUY | 1610 | $46,722.20 | 2026-08-20 12:31:00 | $29.35 | Sold | $531.30 | 1.14% | 7 |
| 2026-08-13 13:11:00 | $29.05 | BUY | 1610 | $46,762.40 | 2026-08-20 12:49:00 | $29.36 | Sold | $507.15 | 1.08% | 7 |
| 2026-08-13 13:10:00 | $29.05 | BUY | 1610 | $46,763.60 | 2026-08-20 12:49:00 | $29.36 | Sold | $506.02 | 1.08% | 7 |
| 2026-08-13 13:09:00 | $29.02 | BUY | 1610 | $46,727.00 | 2026-08-20 12:31:00 | $29.35 | Sold | $526.47 | 1.13% | 7 |
| 2026-08-13 13:08:00 | $28.99 | BUY | 1610 | $46,671.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $517.62 | 1.11% | 7 |
| 2026-08-13 13:07:00 | $29.03 | BUY | 1610 | $46,738.30 | 2026-08-20 12:31:00 | $29.35 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 13:06:00 | $28.95 | BUY | 1610 | $46,609.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $579.60 | 1.24% | 7 |
| 2026-08-13 13:05:00 | $28.95 | BUY | 1610 | $46,610.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $578.79 | 1.24% | 7 |
| 2026-08-13 13:04:00 | $28.95 | BUY | 1610 | $46,609.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $579.60 | 1.24% | 7 |
| 2026-08-13 13:03:00 | $28.95 | BUY | 1610 | $46,613.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $575.25 | 1.23% | 7 |
| 2026-08-13 13:02:00 | $28.96 | BUY | 1610 | $46,622.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $566.88 | 1.22% | 7 |
| 2026-08-13 13:01:00 | $28.96 | BUY | 1610 | $46,617.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $571.55 | 1.23% | 7 |
| 2026-08-13 13:00:00 | $28.94 | BUY | 1610 | $46,585.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $603.75 | 1.3% | 7 |
| 2026-08-13 12:59:00 | $28.93 | BUY | 1610 | $46,577.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $611.80 | 1.31% | 7 |
| 2026-08-13 12:58:00 | $28.97 | BUY | 1610 | $46,641.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $547.40 | 1.17% | 7 |
| 2026-08-13 12:57:00 | $28.97 | BUY | 1610 | $46,633.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $555.45 | 1.19% | 7 |
| 2026-08-13 12:56:00 | $28.94 | BUY | 1610 | $46,593.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $595.70 | 1.28% | 7 |
| 2026-08-13 12:55:00 | $28.90 | BUY | 1610 | $46,520.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $668.15 | 1.44% | 7 |
| 2026-08-13 12:54:00 | $28.91 | BUY | 1610 | $46,545.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $644.00 | 1.38% | 7 |
| 2026-08-13 12:53:00 | $28.91 | BUY | 1610 | $46,545.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $644.00 | 1.38% | 7 |
| 2026-08-13 12:52:00 | $28.92 | BUY | 1610 | $46,561.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $627.90 | 1.35% | 7 |
| 2026-08-13 12:51:00 | $28.89 | BUY | 1610 | $46,512.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $676.20 | 1.45% | 7 |
| 2026-08-13 12:50:00 | $28.89 | BUY | 1610 | $46,512.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $676.20 | 1.45% | 7 |
| 2026-08-13 12:49:00 | $28.91 | BUY | 1610 | $46,545.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $644.00 | 1.38% | 7 |
| 2026-08-13 12:48:00 | $28.88 | BUY | 1610 | $46,496.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $692.30 | 1.49% | 7 |
| 2026-08-13 12:47:00 | $28.90 | BUY | 1610 | $46,529.00 | 2026-08-20 12:07:00 | $29.31 | Sold | $660.10 | 1.42% | 7 |
| 2026-08-13 12:46:00 | $28.88 | BUY | 1610 | $46,496.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $692.30 | 1.49% | 7 |
| 2026-08-13 12:45:00 | $28.89 | BUY | 1610 | $46,512.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $676.20 | 1.45% | 7 |
| 2026-08-13 12:44:00 | $28.98 | BUY | 1610 | $46,657.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $531.30 | 1.14% | 7 |
| 2026-08-13 12:43:00 | $28.98 | BUY | 1610 | $46,657.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $531.30 | 1.14% | 7 |
| 2026-08-13 12:42:00 | $28.97 | BUY | 1610 | $46,641.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $547.40 | 1.17% | 7 |
| 2026-08-13 12:41:00 | $28.98 | BUY | 1610 | $46,657.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $531.30 | 1.14% | 7 |
| 2026-08-13 12:40:00 | $28.95 | BUY | 1610 | $46,609.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $579.60 | 1.24% | 7 |
| 2026-08-13 12:39:00 | $28.96 | BUY | 1610 | $46,625.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $563.50 | 1.21% | 7 |
| 2026-08-13 12:38:00 | $28.96 | BUY | 1610 | $46,625.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $563.50 | 1.21% | 7 |
| 2026-08-13 12:37:00 | $28.96 | BUY | 1610 | $46,625.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $563.50 | 1.21% | 7 |
| 2026-08-13 12:36:00 | $28.97 | BUY | 1610 | $46,641.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $547.40 | 1.17% | 7 |
| 2026-08-13 12:35:00 | $29.01 | BUY | 1610 | $46,706.10 | 2026-08-20 12:19:00 | $29.33 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 12:34:00 | $29.00 | BUY | 1610 | $46,690.00 | 2026-08-20 12:19:00 | $29.33 | Sold | $531.30 | 1.14% | 7 |
| 2026-08-13 12:33:00 | $29.01 | BUY | 1610 | $46,706.10 | 2026-08-20 12:19:00 | $29.33 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 12:32:00 | $29.02 | BUY | 1610 | $46,722.20 | 2026-08-20 12:31:00 | $29.35 | Sold | $531.30 | 1.14% | 7 |
| 2026-08-13 12:31:00 | $28.96 | BUY | 1610 | $46,625.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $563.50 | 1.21% | 7 |
| 2026-08-13 12:30:00 | $28.97 | BUY | 1610 | $46,641.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $547.40 | 1.17% | 7 |
| 2026-08-13 12:29:00 | $29.02 | BUY | 1610 | $46,722.20 | 2026-08-20 12:31:00 | $29.35 | Sold | $531.30 | 1.14% | 7 |
| 2026-08-13 12:28:00 | $29.02 | BUY | 1610 | $46,722.20 | 2026-08-20 12:31:00 | $29.35 | Sold | $531.30 | 1.14% | 7 |
| 2026-08-13 12:27:00 | $29.04 | BUY | 1610 | $46,754.40 | 2026-08-20 12:49:00 | $29.36 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 12:26:00 | $29.03 | BUY | 1610 | $46,738.30 | 2026-08-20 12:31:00 | $29.35 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 12:25:00 | $28.97 | BUY | 1610 | $46,641.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $547.40 | 1.17% | 7 |
| 2026-08-13 12:24:00 | $28.97 | BUY | 1610 | $46,641.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $547.40 | 1.17% | 7 |
| 2026-08-13 12:23:00 | $28.96 | BUY | 1610 | $46,625.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $563.50 | 1.21% | 7 |
| 2026-08-13 12:22:00 | $28.93 | BUY | 1610 | $46,577.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $611.80 | 1.31% | 7 |
| 2026-08-13 12:21:00 | $28.94 | BUY | 1610 | $46,593.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $595.70 | 1.28% | 7 |
| 2026-08-13 12:20:00 | $28.94 | BUY | 1610 | $46,593.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $595.70 | 1.28% | 7 |
| 2026-08-13 12:19:00 | $28.95 | BUY | 1610 | $46,609.50 | 2026-08-20 12:07:00 | $29.31 | Sold | $579.60 | 1.24% | 7 |
| 2026-08-13 12:18:00 | $28.94 | BUY | 1610 | $46,593.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $595.70 | 1.28% | 7 |
| 2026-08-13 12:17:00 | $28.96 | BUY | 1610 | $46,625.60 | 2026-08-20 12:07:00 | $29.31 | Sold | $563.50 | 1.21% | 7 |
| 2026-08-13 12:16:00 | $28.93 | BUY | 1610 | $46,577.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $611.80 | 1.31% | 7 |
| 2026-08-13 12:15:00 | $28.89 | BUY | 1610 | $46,512.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $676.20 | 1.45% | 7 |
| 2026-08-13 12:14:00 | $28.92 | BUY | 1610 | $46,561.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $627.90 | 1.35% | 7 |
| 2026-08-13 12:13:00 | $28.91 | BUY | 1610 | $46,545.10 | 2026-08-20 12:07:00 | $29.31 | Sold | $644.00 | 1.38% | 7 |
| 2026-08-13 12:12:00 | $28.92 | BUY | 1610 | $46,561.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $627.90 | 1.35% | 7 |
| 2026-08-13 12:11:00 | $28.93 | BUY | 1610 | $46,577.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $611.80 | 1.31% | 7 |
| 2026-08-13 12:10:00 | $28.94 | BUY | 1610 | $46,593.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $595.70 | 1.28% | 7 |
| 2026-08-13 12:09:00 | $28.92 | BUY | 1610 | $46,561.20 | 2026-08-20 12:07:00 | $29.31 | Sold | $627.90 | 1.35% | 7 |
| 2026-08-13 12:08:00 | $28.89 | BUY | 1610 | $46,512.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $676.20 | 1.45% | 7 |
| 2026-08-13 12:07:00 | $28.94 | BUY | 1610 | $46,593.40 | 2026-08-20 12:07:00 | $29.31 | Sold | $595.70 | 1.28% | 7 |
| 2026-08-13 12:06:00 | $28.93 | BUY | 1610 | $46,577.30 | 2026-08-20 12:07:00 | $29.31 | Sold | $611.80 | 1.31% | 7 |
| 2026-08-13 12:05:00 | $28.97 | BUY | 1610 | $46,641.70 | 2026-08-20 12:07:00 | $29.31 | Sold | $547.40 | 1.17% | 7 |
| 2026-08-13 12:04:00 | $28.99 | BUY | 1610 | $46,673.90 | 2026-08-20 12:07:00 | $29.31 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 12:03:00 | $28.98 | BUY | 1610 | $46,657.80 | 2026-08-20 12:07:00 | $29.31 | Sold | $531.30 | 1.14% | 7 |
| 2026-08-13 12:02:00 | $29.07 | BUY | 1610 | $46,802.70 | 2026-08-20 14:15:00 | $29.40 | Sold | $531.30 | 1.14% | 7 |
| 2026-08-13 12:01:00 | $29.04 | BUY | 1610 | $46,754.40 | 2026-08-20 12:49:00 | $29.36 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 12:00:00 | $29.07 | BUY | 1610 | $46,802.70 | 2026-08-20 14:15:00 | $29.40 | Sold | $531.30 | 1.14% | 7 |
| 2026-08-13 11:59:00 | $29.09 | BUY | 1610 | $46,834.90 | 2026-08-20 14:25:00 | $29.42 | Sold | $531.30 | 1.13% | 7 |
| 2026-08-13 11:58:00 | $29.08 | BUY | 1610 | $46,818.80 | 2026-08-20 14:15:00 | $29.40 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:57:00 | $29.10 | BUY | 1610 | $46,851.00 | 2026-08-20 14:25:00 | $29.42 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:56:00 | $29.05 | BUY | 1610 | $46,770.50 | 2026-08-20 14:14:00 | $29.38 | Sold | $531.30 | 1.14% | 7 |
| 2026-08-13 11:55:00 | $29.06 | BUY | 1610 | $46,786.60 | 2026-08-20 14:14:00 | $29.38 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:54:00 | $29.09 | BUY | 1610 | $46,834.90 | 2026-08-20 14:25:00 | $29.42 | Sold | $531.30 | 1.13% | 7 |
| 2026-08-13 11:53:00 | $29.05 | BUY | 1610 | $46,770.50 | 2026-08-20 14:14:00 | $29.38 | Sold | $531.30 | 1.14% | 7 |
| 2026-08-13 11:52:00 | $29.15 | BUY | 1610 | $46,931.50 | 2026-08-20 14:30:00 | $29.47 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:51:00 | $29.15 | BUY | 1610 | $46,931.50 | 2026-08-20 14:30:00 | $29.47 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:50:00 | $29.14 | BUY | 1610 | $46,915.40 | 2026-08-20 14:28:00 | $29.46 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:49:00 | $29.15 | BUY | 1610 | $46,931.50 | 2026-08-20 14:30:00 | $29.47 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:48:00 | $29.14 | BUY | 1610 | $46,915.40 | 2026-08-20 14:28:00 | $29.46 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:47:00 | $29.12 | BUY | 1610 | $46,883.20 | 2026-08-20 14:27:00 | $29.44 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:46:00 | $29.11 | BUY | 1610 | $46,867.10 | 2026-08-20 14:26:00 | $29.43 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:45:00 | $29.06 | BUY | 1610 | $46,786.60 | 2026-08-20 14:14:00 | $29.38 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:44:00 | $29.03 | BUY | 1610 | $46,738.30 | 2026-08-20 12:31:00 | $29.35 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:43:00 | $29.11 | BUY | 1610 | $46,867.10 | 2026-08-20 14:26:00 | $29.43 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:42:00 | $29.12 | BUY | 1610 | $46,883.20 | 2026-08-20 14:27:00 | $29.44 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:41:00 | $29.15 | BUY | 1610 | $46,931.50 | 2026-08-20 14:30:00 | $29.47 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:40:00 | $29.22 | BUY | 1610 | $47,044.20 | 2026-08-21 11:51:00 | $29.54 | Sold | $515.20 | 1.1% | 8 |
| 2026-08-13 11:39:00 | $29.18 | BUY | 1610 | $46,979.80 | 2026-08-20 15:06:00 | $29.50 | Sold | $507.15 | 1.08% | 7 |
| 2026-08-13 11:38:00 | $29.17 | BUY | 1610 | $46,963.70 | 2026-08-20 14:45:00 | $29.49 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:37:00 | $29.17 | BUY | 1610 | $46,963.70 | 2026-08-20 14:45:00 | $29.49 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:36:00 | $29.16 | BUY | 1610 | $46,947.60 | 2026-08-20 14:45:00 | $29.49 | Sold | $531.30 | 1.13% | 7 |
| 2026-08-13 11:35:00 | $29.15 | BUY | 1610 | $46,931.50 | 2026-08-20 14:30:00 | $29.47 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:34:00 | $29.14 | BUY | 1610 | $46,915.40 | 2026-08-20 14:28:00 | $29.46 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:33:00 | $29.15 | BUY | 1610 | $46,931.50 | 2026-08-20 14:30:00 | $29.47 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:32:00 | $29.13 | BUY | 1610 | $46,899.30 | 2026-08-20 14:28:00 | $29.46 | Sold | $531.30 | 1.13% | 7 |
| 2026-08-13 11:31:00 | $29.12 | BUY | 1610 | $46,883.20 | 2026-08-20 14:27:00 | $29.44 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:30:00 | $29.12 | BUY | 1610 | $46,883.20 | 2026-08-20 14:27:00 | $29.44 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:29:00 | $29.12 | BUY | 1610 | $46,883.20 | 2026-08-20 14:27:00 | $29.44 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:28:00 | $29.11 | BUY | 1610 | $46,867.10 | 2026-08-20 14:26:00 | $29.43 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:27:00 | $29.11 | BUY | 1610 | $46,867.10 | 2026-08-20 14:26:00 | $29.43 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:26:00 | $29.12 | BUY | 1610 | $46,883.20 | 2026-08-20 14:27:00 | $29.44 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:25:00 | $29.15 | BUY | 1610 | $46,931.50 | 2026-08-20 14:30:00 | $29.47 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:24:00 | $29.12 | BUY | 1610 | $46,883.20 | 2026-08-20 14:27:00 | $29.44 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:23:00 | $29.11 | BUY | 1610 | $46,867.10 | 2026-08-20 14:26:00 | $29.43 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:22:00 | $29.13 | BUY | 1610 | $46,899.30 | 2026-08-20 14:28:00 | $29.46 | Sold | $531.30 | 1.13% | 7 |
| 2026-08-13 11:21:00 | $29.13 | BUY | 1610 | $46,899.30 | 2026-08-20 14:28:00 | $29.46 | Sold | $531.30 | 1.13% | 7 |
| 2026-08-13 11:20:00 | $29.14 | BUY | 1610 | $46,915.40 | 2026-08-20 14:28:00 | $29.46 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:19:00 | $29.13 | BUY | 1610 | $46,899.30 | 2026-08-20 14:28:00 | $29.46 | Sold | $531.30 | 1.13% | 7 |
| 2026-08-13 11:18:00 | $29.15 | BUY | 1610 | $46,931.50 | 2026-08-20 14:30:00 | $29.47 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:17:00 | $29.16 | BUY | 1610 | $46,947.60 | 2026-08-20 14:45:00 | $29.49 | Sold | $531.30 | 1.13% | 7 |
| 2026-08-13 11:16:00 | $29.16 | BUY | 1610 | $46,947.60 | 2026-08-20 14:45:00 | $29.49 | Sold | $531.30 | 1.13% | 7 |
| 2026-08-13 11:15:00 | $29.21 | BUY | 1610 | $47,028.10 | 2026-08-21 11:47:00 | $29.53 | Sold | $515.20 | 1.1% | 8 |
| 2026-08-13 11:14:00 | $29.18 | BUY | 1610 | $46,979.80 | 2026-08-20 15:06:00 | $29.50 | Sold | $507.15 | 1.08% | 7 |
| 2026-08-13 11:13:00 | $29.17 | BUY | 1610 | $46,963.70 | 2026-08-20 14:45:00 | $29.49 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:12:00 | $29.12 | BUY | 1610 | $46,883.20 | 2026-08-20 14:27:00 | $29.44 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:11:00 | $29.14 | BUY | 1610 | $46,915.40 | 2026-08-20 14:28:00 | $29.46 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:10:00 | $29.19 | BUY | 1610 | $46,995.90 | 2026-08-21 11:42:00 | $29.51 | Sold | $515.20 | 1.1% | 8 |
| 2026-08-13 11:09:00 | $29.15 | BUY | 1610 | $46,931.50 | 2026-08-20 14:30:00 | $29.47 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:08:00 | $29.14 | BUY | 1610 | $46,915.40 | 2026-08-20 14:28:00 | $29.46 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:07:00 | $29.14 | BUY | 1610 | $46,915.40 | 2026-08-20 14:28:00 | $29.46 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:06:00 | $29.18 | BUY | 1610 | $46,979.80 | 2026-08-20 15:06:00 | $29.50 | Sold | $507.15 | 1.08% | 7 |
| 2026-08-13 11:05:00 | $29.19 | BUY | 1610 | $46,995.90 | 2026-08-21 11:42:00 | $29.51 | Sold | $515.20 | 1.1% | 8 |
| 2026-08-13 11:04:00 | $29.09 | BUY | 1610 | $46,834.90 | 2026-08-20 14:25:00 | $29.42 | Sold | $531.30 | 1.13% | 7 |
| 2026-08-13 11:03:00 | $29.10 | BUY | 1610 | $46,851.00 | 2026-08-20 14:25:00 | $29.42 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 11:02:00 | $29.09 | BUY | 1610 | $46,834.90 | 2026-08-20 14:25:00 | $29.42 | Sold | $531.30 | 1.13% | 7 |
| 2026-08-13 11:01:00 | $29.09 | BUY | 1610 | $46,834.90 | 2026-08-20 14:25:00 | $29.42 | Sold | $531.30 | 1.13% | 7 |
| 2026-08-13 11:00:00 | $29.15 | BUY | 1610 | $46,931.50 | 2026-08-20 14:30:00 | $29.47 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 10:59:00 | $29.15 | BUY | 1610 | $46,931.50 | 2026-08-20 14:30:00 | $29.47 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 10:58:00 | $29.15 | BUY | 1610 | $46,931.50 | 2026-08-20 14:30:00 | $29.47 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 10:57:00 | $29.16 | BUY | 1610 | $46,947.60 | 2026-08-20 14:45:00 | $29.49 | Sold | $531.30 | 1.13% | 7 |
| 2026-08-13 10:56:00 | $29.12 | BUY | 1610 | $46,883.20 | 2026-08-20 14:27:00 | $29.44 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 10:55:00 | $29.15 | BUY | 1610 | $46,931.50 | 2026-08-20 14:30:00 | $29.47 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 10:54:00 | $29.09 | BUY | 1610 | $46,834.90 | 2026-08-20 14:25:00 | $29.42 | Sold | $531.30 | 1.13% | 7 |
| 2026-08-13 10:53:00 | $29.09 | BUY | 1610 | $46,834.90 | 2026-08-20 14:25:00 | $29.42 | Sold | $531.30 | 1.13% | 7 |
| 2026-08-13 10:52:00 | $29.08 | BUY | 1610 | $46,818.80 | 2026-08-20 14:15:00 | $29.40 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 10:51:00 | $29.07 | BUY | 1610 | $46,802.70 | 2026-08-20 14:15:00 | $29.40 | Sold | $531.30 | 1.14% | 7 |
| 2026-08-13 10:50:00 | $29.09 | BUY | 1610 | $46,834.90 | 2026-08-20 14:25:00 | $29.42 | Sold | $531.30 | 1.13% | 7 |
| 2026-08-13 10:49:00 | $29.07 | BUY | 1610 | $46,802.70 | 2026-08-20 14:15:00 | $29.40 | Sold | $531.30 | 1.14% | 7 |
| 2026-08-13 10:48:00 | $29.02 | BUY | 1610 | $46,722.20 | 2026-08-20 12:31:00 | $29.35 | Sold | $531.30 | 1.14% | 7 |
| 2026-08-13 10:47:00 | $29.03 | BUY | 1610 | $46,738.30 | 2026-08-20 12:31:00 | $29.35 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 10:46:00 | $29.03 | BUY | 1610 | $46,738.30 | 2026-08-20 12:31:00 | $29.35 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 10:45:00 | $29.07 | BUY | 1610 | $46,802.70 | 2026-08-20 14:15:00 | $29.40 | Sold | $531.30 | 1.14% | 7 |
| 2026-08-13 10:44:00 | $29.16 | BUY | 1610 | $46,947.60 | 2026-08-20 14:45:00 | $29.49 | Sold | $531.30 | 1.13% | 7 |
| 2026-08-13 10:43:00 | $29.14 | BUY | 1610 | $46,915.40 | 2026-08-20 14:28:00 | $29.46 | Sold | $515.20 | 1.1% | 7 |
| 2026-08-13 10:42:00 | $29.16 | BUY | 1610 | $46,947.60 | 2026-08-20 14:45:00 | $29.49 | Sold | $531.30 | 1.13% | 7 |
| 2026-08-13 10:41:00 | $29.22 | BUY | 1610 | $47,044.20 | 2026-08-21 11:51:00 | $29.54 | Sold | $515.20 | 1.1% | 8 |
| 2026-08-13 10:40:00 | $29.27 | BUY | 1610 | $47,124.70 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:39:00 | $29.24 | BUY | 1610 | $47,076.40 | 2026-08-21 12:00:00 | $29.56 | Sold | $515.20 | 1.09% | 8 |
| 2026-08-13 10:38:00 | $29.24 | BUY | 1610 | $47,076.40 | 2026-08-21 12:00:00 | $29.56 | Sold | $515.20 | 1.09% | 8 |
| 2026-08-13 10:37:00 | $29.29 | BUY | 1610 | $47,156.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:36:00 | $29.38 | BUY | 1610 | $47,301.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:35:00 | $29.41 | BUY | 1610 | $47,350.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:34:00 | $29.39 | BUY | 1610 | $47,317.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:33:00 | $29.40 | BUY | 1610 | $47,334.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:32:00 | $29.39 | BUY | 1610 | $47,317.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:31:00 | $29.48 | BUY | 1610 | $47,462.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:30:00 | $29.44 | BUY | 1610 | $47,398.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:29:00 | $29.42 | BUY | 1610 | $47,366.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:28:00 | $29.43 | BUY | 1610 | $47,382.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:27:00 | $29.45 | BUY | 1610 | $47,414.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:26:00 | $29.44 | BUY | 1610 | $47,398.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:25:00 | $29.42 | BUY | 1610 | $47,366.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:24:00 | $29.44 | BUY | 1610 | $47,398.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:23:00 | $29.48 | BUY | 1610 | $47,462.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:22:00 | $29.39 | BUY | 1610 | $47,317.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:21:00 | $29.38 | BUY | 1610 | $47,301.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:20:00 | $29.44 | BUY | 1610 | $47,398.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:19:00 | $29.35 | BUY | 1610 | $47,253.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:18:00 | $29.46 | BUY | 1610 | $47,430.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:17:00 | $29.52 | BUY | 1610 | $47,527.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:16:00 | $29.53 | BUY | 1610 | $47,543.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:15:00 | $29.53 | BUY | 1610 | $47,543.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:14:00 | $29.47 | BUY | 1610 | $47,446.70 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:13:00 | $29.50 | BUY | 1610 | $47,495.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:12:00 | $29.56 | BUY | 1610 | $47,591.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:11:00 | $29.53 | BUY | 1610 | $47,543.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:10:00 | $29.48 | BUY | 1610 | $47,462.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:09:00 | $29.48 | BUY | 1610 | $47,462.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:08:00 | $29.51 | BUY | 1610 | $47,511.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:07:00 | $29.60 | BUY | 1610 | $47,656.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:06:00 | $29.72 | BUY | 1610 | $47,849.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:05:00 | $29.66 | BUY | 1610 | $47,752.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:04:00 | $29.66 | BUY | 1610 | $47,752.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:03:00 | $29.78 | BUY | 1610 | $47,945.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:02:00 | $29.85 | BUY | 1610 | $48,058.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:01:00 | $29.87 | BUY | 1610 | $48,090.70 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:00:00 | $29.84 | BUY | 1610 | $48,042.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:59:00 | $29.85 | BUY | 1610 | $48,058.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:58:00 | $29.88 | BUY | 1610 | $48,106.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:57:00 | $29.94 | BUY | 1610 | $48,203.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:56:00 | $29.99 | BUY | 1610 | $48,283.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:55:00 | $29.95 | BUY | 1610 | $48,219.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:54:00 | $29.99 | BUY | 1610 | $48,283.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:53:00 | $29.98 | BUY | 1610 | $48,267.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:52:00 | $29.95 | BUY | 1610 | $48,219.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:51:00 | $29.97 | BUY | 1610 | $48,251.70 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:50:00 | $30.02 | BUY | 1610 | $48,332.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:49:00 | $30.05 | BUY | 1610 | $48,380.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:48:00 | $30.07 | BUY | 1610 | $48,412.70 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:47:00 | $30.02 | BUY | 1610 | $48,332.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:46:00 | $30.06 | BUY | 1610 | $48,396.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:45:00 | $30.09 | BUY | 1610 | $48,444.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:44:00 | $30.14 | BUY | 1610 | $48,525.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:43:00 | $30.20 | BUY | 1610 | $48,622.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:42:00 | $30.21 | BUY | 1610 | $48,638.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:41:00 | $30.23 | BUY | 1610 | $48,670.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:40:00 | $30.23 | BUY | 1610 | $48,670.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:39:00 | $30.31 | BUY | 1610 | $48,799.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:38:00 | $30.24 | BUY | 1610 | $48,686.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:37:00 | $30.39 | BUY | 1610 | $48,927.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:36:00 | $30.33 | BUY | 1610 | $48,831.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:35:00 | $30.47 | BUY | 1610 | $49,056.70 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:34:00 | $30.52 | BUY | 1610 | $49,137.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:33:00 | $30.64 | BUY | 1610 | $49,330.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:32:00 | $30.85 | BUY | 1610 | $49,668.50 | - | - | Hold | - | - | 27 |
| 2026-08-12 11:57:00 | $31.18 | BUY | 1600 | $49,888.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:56:00 | $31.18 | BUY | 1600 | $49,888.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:55:00 | $31.17 | BUY | 1600 | $49,872.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:54:00 | $31.18 | BUY | 1600 | $49,888.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:52:00 | $31.17 | BUY | 1600 | $49,872.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:51:00 | $31.18 | BUY | 1600 | $49,888.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:50:00 | $31.17 | BUY | 1600 | $49,872.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:49:00 | $31.16 | BUY | 1600 | $49,856.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:48:00 | $31.16 | BUY | 1600 | $49,856.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:47:00 | $31.18 | BUY | 1600 | $49,888.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:46:00 | $31.18 | BUY | 1600 | $49,888.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:45:00 | $31.18 | BUY | 1600 | $49,888.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:44:00 | $31.16 | BUY | 1600 | $49,856.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:43:00 | $31.16 | BUY | 1600 | $49,856.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:42:00 | $31.16 | BUY | 1600 | $49,856.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:41:00 | $31.16 | BUY | 1600 | $49,856.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:40:00 | $31.15 | BUY | 1600 | $49,840.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:39:00 | $31.15 | BUY | 1600 | $49,840.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:38:00 | $31.15 | BUY | 1600 | $49,840.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:37:00 | $31.16 | BUY | 1600 | $49,856.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:36:00 | $31.16 | BUY | 1600 | $49,856.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:35:00 | $31.14 | BUY | 1600 | $49,824.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:34:00 | $31.15 | BUY | 1600 | $49,840.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:33:00 | $31.16 | BUY | 1600 | $49,856.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:32:00 | $31.16 | BUY | 1600 | $49,856.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:31:00 | $31.16 | BUY | 1600 | $49,856.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:30:00 | $31.16 | BUY | 1600 | $49,856.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:29:00 | $31.16 | BUY | 1600 | $49,856.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:28:00 | $31.14 | BUY | 1600 | $49,824.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:27:00 | $31.15 | BUY | 1600 | $49,840.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:26:00 | $31.14 | BUY | 1600 | $49,824.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:25:00 | $31.15 | BUY | 1600 | $49,840.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:24:00 | $31.14 | BUY | 1600 | $49,824.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:23:00 | $31.13 | BUY | 1600 | $49,808.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:22:00 | $31.17 | BUY | 1600 | $49,872.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:21:00 | $31.18 | BUY | 1600 | $49,888.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:06:00 | $31.18 | BUY | 1600 | $49,888.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:00:00 | $31.18 | BUY | 1600 | $49,888.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:55:00 | $31.18 | BUY | 1600 | $49,888.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:54:00 | $31.18 | BUY | 1600 | $49,888.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:52:00 | $31.18 | BUY | 1600 | $49,888.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:50:00 | $31.17 | BUY | 1600 | $49,872.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:48:00 | $31.18 | BUY | 1600 | $49,888.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:47:00 | $31.18 | BUY | 1600 | $49,888.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:46:00 | $31.18 | BUY | 1600 | $49,888.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:44:00 | $31.18 | BUY | 1600 | $49,888.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:43:00 | $31.17 | BUY | 1600 | $49,872.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:42:00 | $31.16 | BUY | 1600 | $49,856.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:41:00 | $31.15 | BUY | 1600 | $49,840.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:40:00 | $31.17 | BUY | 1600 | $49,872.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:39:00 | $31.18 | BUY | 1600 | $49,888.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:35:00 | $31.16 | BUY | 1600 | $49,856.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:34:00 | $31.14 | BUY | 1600 | $49,824.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:33:00 | $31.17 | BUY | 1600 | $49,872.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:29:00 | $31.17 | BUY | 1600 | $49,872.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:28:00 | $31.18 | BUY | 1600 | $49,888.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:27:00 | $31.17 | BUY | 1600 | $49,872.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:24:00 | $31.13 | BUY | 1600 | $49,808.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:23:00 | $31.13 | BUY | 1600 | $49,808.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:22:00 | $31.13 | BUY | 1600 | $49,808.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:21:00 | $31.13 | BUY | 1600 | $49,808.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:20:00 | $31.10 | BUY | 1600 | $49,760.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:19:00 | $31.09 | BUY | 1600 | $49,744.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:18:00 | $31.06 | BUY | 1600 | $49,696.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:17:00 | $31.03 | BUY | 1600 | $49,648.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:16:00 | $31.06 | BUY | 1600 | $49,696.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:15:00 | $31.07 | BUY | 1600 | $49,712.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:14:00 | $31.12 | BUY | 1600 | $49,792.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:13:00 | $31.12 | BUY | 1600 | $49,792.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:12:00 | $31.11 | BUY | 1600 | $49,776.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:11:00 | $31.11 | BUY | 1600 | $49,776.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:10:00 | $31.13 | BUY | 1600 | $49,808.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:09:00 | $31.12 | BUY | 1600 | $49,792.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:08:00 | $31.12 | BUY | 1600 | $49,792.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:07:00 | $31.14 | BUY | 1600 | $49,824.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:06:00 | $31.12 | BUY | 1600 | $49,792.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:05:00 | $31.10 | BUY | 1600 | $49,760.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:04:00 | $31.10 | BUY | 1600 | $49,760.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:03:00 | $31.10 | BUY | 1600 | $49,760.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:02:00 | $31.06 | BUY | 1600 | $49,696.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:01:00 | $31.08 | BUY | 1600 | $49,728.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:00:00 | $31.10 | BUY | 1600 | $49,760.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:59:00 | $31.08 | BUY | 1600 | $49,728.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:58:00 | $31.14 | BUY | 1600 | $49,824.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:57:00 | $31.16 | BUY | 1600 | $49,856.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:56:00 | $31.14 | BUY | 1600 | $49,824.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:55:00 | $31.15 | BUY | 1600 | $49,840.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:54:00 | $31.17 | BUY | 1600 | $49,872.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:53:00 | $31.18 | BUY | 1600 | $49,888.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:52:00 | $31.16 | BUY | 1600 | $49,856.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:51:00 | $31.20 | BUY | 1600 | $49,920.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:50:00 | $31.20 | BUY | 1600 | $49,920.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:49:00 | $31.21 | BUY | 1600 | $49,936.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:48:00 | $31.28 | BUY | 1600 | $50,048.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:47:00 | $31.26 | BUY | 1600 | $50,016.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:46:00 | $31.26 | BUY | 1600 | $50,016.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:45:00 | $31.21 | BUY | 1600 | $49,936.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:44:00 | $31.20 | BUY | 1600 | $49,920.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:43:00 | $31.21 | BUY | 1600 | $49,936.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:42:00 | $31.21 | BUY | 1600 | $49,936.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:41:00 | $31.20 | BUY | 1600 | $49,920.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:40:00 | $31.21 | BUY | 1600 | $49,936.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:39:00 | $31.27 | BUY | 1600 | $50,032.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:38:00 | $31.29 | BUY | 1600 | $50,064.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:37:00 | $31.25 | BUY | 1600 | $50,000.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:36:00 | $31.25 | BUY | 1600 | $50,000.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:35:00 | $31.29 | BUY | 1600 | $50,064.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:34:00 | $31.34 | BUY | 1600 | $50,144.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:33:00 | $31.37 | BUY | 1600 | $50,192.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:32:00 | $31.33 | BUY | 1600 | $50,128.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:31:00 | $31.31 | BUY | 1600 | $50,096.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:30:00 | $31.38 | BUY | 1600 | $50,208.00 | - | - | Hold | - | - | 28 |
| 2026-08-11 15:44:00 | $31.83 | BUY | 1560 | $49,654.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:42:00 | $31.83 | BUY | 1560 | $49,654.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:40:00 | $31.83 | BUY | 1560 | $49,654.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:39:00 | $31.83 | BUY | 1560 | $49,654.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:29:00 | $31.82 | BUY | 1560 | $49,640.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:27:00 | $31.81 | BUY | 1560 | $49,623.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:26:00 | $31.82 | BUY | 1560 | $49,631.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:25:00 | $31.81 | BUY | 1560 | $49,615.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:24:00 | $31.79 | BUY | 1560 | $49,592.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:23:00 | $31.80 | BUY | 1560 | $49,600.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:22:00 | $31.78 | BUY | 1560 | $49,576.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:21:00 | $31.78 | BUY | 1560 | $49,576.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:20:00 | $31.79 | BUY | 1560 | $49,592.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:19:00 | $31.75 | BUY | 1560 | $49,522.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:18:00 | $31.73 | BUY | 1560 | $49,498.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:17:00 | $31.73 | BUY | 1560 | $49,495.70 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:16:00 | $31.74 | BUY | 1560 | $49,510.30 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:15:00 | $31.73 | BUY | 1560 | $49,498.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:14:00 | $31.73 | BUY | 1560 | $49,498.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:13:00 | $31.73 | BUY | 1560 | $49,495.70 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:12:00 | $31.73 | BUY | 1560 | $49,491.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:11:00 | $31.72 | BUY | 1560 | $49,483.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:10:00 | $31.73 | BUY | 1560 | $49,498.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:09:00 | $31.72 | BUY | 1560 | $49,475.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:08:00 | $31.74 | BUY | 1560 | $49,506.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:07:00 | $31.74 | BUY | 1560 | $49,506.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:06:00 | $31.73 | BUY | 1560 | $49,498.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:05:00 | $31.74 | BUY | 1560 | $49,506.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:04:00 | $31.73 | BUY | 1560 | $49,491.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:03:00 | $31.74 | BUY | 1560 | $49,518.30 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:02:00 | $31.76 | BUY | 1560 | $49,537.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:01:00 | $31.77 | BUY | 1560 | $49,553.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:00:00 | $31.77 | BUY | 1560 | $49,561.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:59:00 | $31.79 | BUY | 1560 | $49,584.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:58:00 | $31.79 | BUY | 1560 | $49,584.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:57:00 | $31.76 | BUY | 1560 | $49,538.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:56:00 | $31.77 | BUY | 1560 | $49,561.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:55:00 | $31.76 | BUY | 1560 | $49,542.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:54:00 | $31.76 | BUY | 1560 | $49,540.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:53:00 | $31.79 | BUY | 1560 | $49,591.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:52:00 | $31.77 | BUY | 1560 | $49,561.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:51:00 | $31.79 | BUY | 1560 | $49,585.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:50:00 | $31.79 | BUY | 1560 | $49,588.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:49:00 | $31.80 | BUY | 1560 | $49,608.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:48:00 | $31.79 | BUY | 1560 | $49,592.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:47:00 | $31.79 | BUY | 1560 | $49,592.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:46:00 | $31.79 | BUY | 1560 | $49,592.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:45:00 | $31.79 | BUY | 1560 | $49,584.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:44:00 | $31.80 | BUY | 1560 | $49,605.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:43:00 | $31.80 | BUY | 1560 | $49,600.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:42:00 | $31.80 | BUY | 1560 | $49,600.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:41:00 | $31.81 | BUY | 1560 | $49,627.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:40:00 | $31.80 | BUY | 1560 | $49,611.30 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:39:00 | $31.82 | BUY | 1560 | $49,631.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:38:00 | $31.83 | BUY | 1560 | $49,648.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:37:00 | $31.82 | BUY | 1560 | $49,644.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:36:00 | $31.82 | BUY | 1560 | $49,633.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:35:00 | $31.82 | BUY | 1560 | $49,631.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:34:00 | $31.81 | BUY | 1560 | $49,623.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:33:00 | $31.79 | BUY | 1560 | $49,593.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:32:00 | $31.79 | BUY | 1560 | $49,596.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:31:00 | $31.80 | BUY | 1560 | $49,608.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:30:00 | $31.80 | BUY | 1560 | $49,600.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:29:00 | $31.79 | BUY | 1560 | $49,592.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:28:00 | $31.82 | BUY | 1560 | $49,631.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:27:00 | $31.81 | BUY | 1560 | $49,628.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:26:00 | $31.81 | BUY | 1560 | $49,631.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:25:00 | $31.82 | BUY | 1560 | $49,639.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:24:00 | $31.84 | BUY | 1560 | $49,665.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:23:00 | $31.83 | BUY | 1560 | $49,652.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:22:00 | $31.83 | BUY | 1560 | $49,647.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:21:00 | $31.83 | BUY | 1560 | $49,654.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:20:00 | $31.83 | BUY | 1560 | $49,647.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:19:00 | $31.83 | BUY | 1560 | $49,660.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:18:00 | $31.84 | BUY | 1560 | $49,662.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:17:00 | $31.85 | BUY | 1560 | $49,679.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:16:00 | $31.85 | BUY | 1560 | $49,691.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:15:00 | $31.86 | BUY | 1560 | $49,693.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:14:00 | $31.87 | BUY | 1560 | $49,709.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:13:00 | $31.86 | BUY | 1560 | $49,704.70 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:12:00 | $31.87 | BUY | 1560 | $49,709.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:11:00 | $31.87 | BUY | 1560 | $49,709.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:10:00 | $31.86 | BUY | 1560 | $49,701.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:09:00 | $31.86 | BUY | 1560 | $49,693.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:08:00 | $31.85 | BUY | 1560 | $49,678.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:07:00 | $31.85 | BUY | 1560 | $49,678.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:06:00 | $31.84 | BUY | 1560 | $49,676.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:05:00 | $31.84 | BUY | 1560 | $49,674.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:04:00 | $31.84 | BUY | 1560 | $49,670.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 12:18:00 | $31.88 | BUY | 1560 | $49,725.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 12:15:00 | $31.86 | BUY | 1560 | $49,701.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 12:14:00 | $31.86 | BUY | 1560 | $49,707.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 12:13:00 | $31.87 | BUY | 1560 | $49,717.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 12:12:00 | $31.87 | BUY | 1560 | $49,709.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 12:11:00 | $31.87 | BUY | 1560 | $49,709.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 12:10:00 | $31.87 | BUY | 1560 | $49,717.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 12:09:00 | $31.87 | BUY | 1560 | $49,717.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 12:08:00 | $31.86 | BUY | 1560 | $49,701.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 12:07:00 | $31.88 | BUY | 1560 | $49,725.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 12:06:00 | $31.88 | BUY | 1560 | $49,725.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 12:05:00 | $31.86 | BUY | 1560 | $49,701.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 12:04:00 | $31.88 | BUY | 1560 | $49,725.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 12:03:00 | $31.87 | BUY | 1560 | $49,709.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 12:02:00 | $31.86 | BUY | 1560 | $49,699.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 12:01:00 | $31.87 | BUY | 1560 | $49,723.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 12:00:00 | $31.87 | BUY | 1560 | $49,713.30 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:59:00 | $31.88 | BUY | 1560 | $49,725.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:58:00 | $31.86 | BUY | 1560 | $49,693.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:57:00 | $31.86 | BUY | 1560 | $49,701.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:56:00 | $31.86 | BUY | 1560 | $49,693.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:55:00 | $31.86 | BUY | 1560 | $49,701.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:54:00 | $31.86 | BUY | 1560 | $49,698.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:53:00 | $31.83 | BUY | 1560 | $49,655.70 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:52:00 | $31.82 | BUY | 1560 | $49,639.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:51:00 | $31.82 | BUY | 1560 | $49,639.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:50:00 | $31.85 | BUY | 1560 | $49,678.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:49:00 | $31.84 | BUY | 1560 | $49,662.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:48:00 | $31.84 | BUY | 1560 | $49,662.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:47:00 | $31.85 | BUY | 1560 | $49,678.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:46:00 | $31.85 | BUY | 1560 | $49,686.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:45:00 | $31.85 | BUY | 1560 | $49,678.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:44:00 | $31.85 | BUY | 1560 | $49,678.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:43:00 | $31.85 | BUY | 1560 | $49,678.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:42:00 | $31.84 | BUY | 1560 | $49,675.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:41:00 | $31.85 | BUY | 1560 | $49,681.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:40:00 | $31.86 | BUY | 1560 | $49,694.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:39:00 | $31.86 | BUY | 1560 | $49,701.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:38:00 | $31.85 | BUY | 1560 | $49,689.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:37:00 | $31.88 | BUY | 1560 | $49,727.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:36:00 | $31.88 | BUY | 1560 | $49,732.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:34:00 | $31.88 | BUY | 1560 | $49,732.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:08:00 | $31.88 | BUY | 1560 | $49,725.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:06:00 | $31.88 | BUY | 1560 | $49,732.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:51:00 | $31.88 | BUY | 1560 | $49,732.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:40:00 | $31.86 | BUY | 1560 | $49,701.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:30:00 | $31.86 | BUY | 1560 | $49,701.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:29:00 | $31.87 | BUY | 1560 | $49,717.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:28:00 | $31.88 | BUY | 1560 | $49,732.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:27:00 | $31.85 | BUY | 1560 | $49,686.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:26:00 | $31.83 | BUY | 1560 | $49,654.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:25:00 | $31.82 | BUY | 1560 | $49,639.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:24:00 | $31.83 | BUY | 1560 | $49,654.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:23:00 | $31.83 | BUY | 1560 | $49,654.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:22:00 | $31.84 | BUY | 1560 | $49,670.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:21:00 | $31.84 | BUY | 1560 | $49,670.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:20:00 | $31.86 | BUY | 1560 | $49,701.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:19:00 | $31.88 | BUY | 1560 | $49,732.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:59:00 | $31.86 | BUY | 1560 | $49,701.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:58:00 | $31.83 | BUY | 1560 | $49,654.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:57:00 | $31.84 | BUY | 1560 | $49,670.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:56:00 | $31.81 | BUY | 1560 | $49,623.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:55:00 | $31.79 | BUY | 1560 | $49,592.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:54:00 | $31.82 | BUY | 1560 | $49,639.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:53:00 | $31.85 | BUY | 1560 | $49,686.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:52:00 | $31.88 | BUY | 1560 | $49,732.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:51:00 | $31.94 | BUY | 1560 | $49,826.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:50:00 | $31.91 | BUY | 1560 | $49,779.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:49:00 | $31.90 | BUY | 1560 | $49,764.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:48:00 | $31.90 | BUY | 1560 | $49,764.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:47:00 | $31.91 | BUY | 1560 | $49,779.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:46:00 | $31.99 | BUY | 1560 | $49,904.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:45:00 | $31.95 | BUY | 1560 | $49,842.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:44:00 | $31.92 | BUY | 1560 | $49,795.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:43:00 | $31.91 | BUY | 1560 | $49,779.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:42:00 | $31.94 | BUY | 1560 | $49,826.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:41:00 | $31.95 | BUY | 1560 | $49,842.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:40:00 | $31.92 | BUY | 1560 | $49,795.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:39:00 | $31.97 | BUY | 1560 | $49,873.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:38:00 | $31.98 | BUY | 1560 | $49,888.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:36:00 | $32.07 | BUY | 1560 | $50,029.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:35:00 | $32.07 | BUY | 1560 | $50,029.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:32:00 | $32.06 | BUY | 1560 | $50,013.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:31:00 | $32.08 | BUY | 1560 | $50,044.80 | - | - | Hold | - | - | 29 |
| 2026-08-10 15:59:00 | $33.48 | SELL | 1520 | $50,889.60 | - | - | - | - | ||
| 2026-08-10 15:58:00 | $33.46 | SELL | 1520 | $50,859.20 | - | - | - | - | ||
| 2026-08-10 15:57:00 | $33.47 | SELL | 1520 | $50,866.80 | - | - | - | - | ||
| 2026-08-10 15:56:00 | $33.48 | SELL | 1520 | $50,882.00 | - | - | - | - | ||
| 2026-08-10 15:55:00 | $33.41 | SELL | 1520 | $50,786.10 | - | - | - | - | ||
| 2026-08-10 15:54:00 | $33.41 | SELL | 1520 | $50,783.20 | - | - | - | - | ||
| 2026-08-10 15:53:00 | $33.40 | SELL | 1520 | $50,760.40 | - | - | - | - | ||
| 2026-08-10 15:52:00 | $33.39 | SELL | 1520 | $50,745.20 | - | - | - | - | ||
| 2026-08-10 15:51:00 | $33.39 | SELL | 1520 | $50,745.20 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $33.42 | SELL | 1520 | $50,790.80 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $33.41 | SELL | 1520 | $50,787.10 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $33.43 | SELL | 1520 | $50,806.00 | - | - | - | - | ||
| 2026-08-10 15:47:00 | $33.41 | SELL | 1520 | $50,781.50 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $33.40 | SELL | 1520 | $50,768.00 | - | - | - | - | ||
| 2026-08-10 15:45:00 | $33.40 | SELL | 1520 | $50,768.00 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $33.38 | SELL | 1520 | $50,737.60 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $33.36 | SELL | 1520 | $50,699.60 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $33.36 | SELL | 1520 | $50,699.60 | - | - | - | - | ||
| 2026-08-10 15:41:00 | $33.35 | SELL | 1520 | $50,697.60 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $33.36 | SELL | 1520 | $50,699.60 | - | - | - | - | ||
| 2026-08-10 15:37:00 | $33.35 | SELL | 1520 | $50,692.00 | - | - | - | - | ||
| 2026-08-10 14:34:00 | $33.35 | SELL | 1520 | $50,692.00 | - | - | - | - | ||
| 2026-08-10 14:33:00 | $33.37 | SELL | 1520 | $50,716.60 | - | - | - | - | ||
| 2026-08-10 14:32:00 | $33.37 | SELL | 1520 | $50,722.40 | - | - | - | - | ||
| 2026-08-10 14:31:00 | $33.38 | SELL | 1520 | $50,730.00 | - | - | - | - | ||
| 2026-08-10 14:30:00 | $33.36 | SELL | 1520 | $50,707.20 | - | - | - | - | ||
| 2026-08-10 14:29:00 | $33.37 | SELL | 1520 | $50,714.80 | - | - | - | - | ||
| 2026-08-10 14:28:00 | $33.36 | SELL | 1520 | $50,707.20 | - | - | - | - | ||
| 2026-08-10 14:27:00 | $33.35 | SELL | 1520 | $50,692.00 | - | - | - | - | ||
| 2026-08-10 14:26:00 | $33.36 | SELL | 1520 | $50,699.60 | - | - | - | - | ||
| 2026-08-10 14:25:00 | $33.36 | SELL | 1520 | $50,699.60 | - | - | - | - | ||
| 2026-08-10 14:24:00 | $33.36 | SELL | 1520 | $50,707.20 | - | - | - | - | ||
| 2026-08-10 14:23:00 | $33.36 | SELL | 1520 | $50,703.40 | - | - | - | - | ||
| 2026-08-10 14:22:00 | $33.35 | SELL | 1520 | $50,692.00 | - | - | - | - | ||
| 2026-08-10 14:21:00 | $33.36 | SELL | 1520 | $50,699.60 | - | - | - | - | ||
| 2026-08-10 14:20:00 | $33.35 | SELL | 1520 | $50,692.00 | - | - | - | - | ||
| 2026-08-10 14:19:00 | $33.36 | SELL | 1520 | $50,707.20 | - | - | - | - | ||
| 2026-08-10 14:18:00 | $33.37 | SELL | 1520 | $50,722.40 | - | - | - | - | ||
| 2026-08-10 14:17:00 | $33.37 | SELL | 1520 | $50,722.40 | - | - | - | - | ||
| 2026-08-10 14:16:00 | $33.37 | SELL | 1520 | $50,722.40 | - | - | - | - | ||
| 2026-08-10 14:15:00 | $33.37 | SELL | 1520 | $50,722.40 | - | - | - | - | ||
| 2026-08-10 14:14:00 | $33.37 | SELL | 1520 | $50,720.90 | - | - | - | - | ||
| 2026-08-10 14:13:00 | $33.37 | SELL | 1520 | $50,722.40 | - | - | - | - | ||
| 2026-08-10 14:12:00 | $33.36 | SELL | 1520 | $50,707.20 | - | - | - | - | ||
| 2026-08-10 14:11:00 | $33.37 | SELL | 1520 | $50,714.80 | - | - | - | - | ||
| 2026-08-10 14:10:00 | $33.37 | SELL | 1520 | $50,714.80 | - | - | - | - | ||
| 2026-08-10 14:09:00 | $33.35 | SELL | 1520 | $50,692.00 | - | - | - | - | ||
| 2026-08-10 14:08:00 | $33.36 | SELL | 1520 | $50,707.20 | - | - | - | - | ||
| 2026-08-10 14:07:00 | $33.36 | SELL | 1520 | $50,707.20 | - | - | - | - | ||
| 2026-08-10 14:06:00 | $33.36 | SELL | 1520 | $50,707.20 | - | - | - | - | ||
| 2026-08-10 14:05:00 | $33.36 | SELL | 1520 | $50,707.20 | - | - | - | - | ||
| 2026-08-10 14:04:00 | $33.36 | SELL | 1520 | $50,699.60 | - | - | - | - | ||
| 2026-08-10 14:03:00 | $33.36 | SELL | 1520 | $50,699.60 | - | - | - | - | ||
| 2026-08-10 14:01:00 | $33.36 | SELL | 1520 | $50,707.20 | - | - | - | - | ||
| 2026-08-10 14:00:00 | $33.35 | SELL | 1520 | $50,692.00 | - | - | - | - | ||
| 2026-08-10 13:58:00 | $33.35 | SELL | 1520 | $50,698.20 | - | - | - | - | ||
| 2026-08-10 13:57:00 | $33.36 | SELL | 1520 | $50,707.20 | - | - | - | - | ||
| 2026-08-10 13:56:00 | $33.35 | SELL | 1520 | $50,692.00 | - | - | - | - | ||
| 2026-08-10 13:55:00 | $33.36 | SELL | 1520 | $50,699.60 | - | - | - | - | ||
| 2026-08-10 13:54:00 | $33.36 | SELL | 1520 | $50,703.20 | - | - | - | - | ||
| 2026-08-10 13:53:00 | $33.36 | SELL | 1520 | $50,707.20 | - | - | - | - | ||
| 2026-08-10 13:52:00 | $33.37 | SELL | 1520 | $50,722.40 | - | - | - | - | ||
| 2026-08-10 13:51:00 | $33.37 | SELL | 1520 | $50,726.50 | - | - | - | - | ||
| 2026-08-10 13:50:00 | $33.39 | SELL | 1520 | $50,745.20 | - | - | - | - | ||
| 2026-08-10 13:49:00 | $33.39 | SELL | 1520 | $50,748.20 | - | - | - | - | ||
| 2026-08-10 13:48:00 | $33.39 | SELL | 1520 | $50,745.20 | - | - | - | - | ||
| 2026-08-10 13:47:00 | $33.39 | SELL | 1520 | $50,745.20 | - | - | - | - | ||
| 2026-08-10 13:46:00 | $33.38 | SELL | 1520 | $50,737.60 | - | - | - | - | ||
| 2026-08-10 13:45:00 | $33.39 | SELL | 1520 | $50,745.20 | - | - | - | - | ||
| 2026-08-10 13:44:00 | $33.40 | SELL | 1520 | $50,768.00 | - | - | - | - | ||
| 2026-08-10 13:43:00 | $33.42 | SELL | 1520 | $50,798.40 | - | - | - | - | ||
| 2026-08-10 13:42:00 | $33.42 | SELL | 1520 | $50,798.40 | - | - | - | - | ||
| 2026-08-10 13:41:00 | $33.43 | SELL | 1520 | $50,806.00 | - | - | - | - | ||
| 2026-08-10 13:40:00 | $33.42 | SELL | 1520 | $50,790.80 | - | - | - | - | ||
| 2026-08-10 13:39:00 | $33.42 | SELL | 1520 | $50,802.70 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $33.43 | SELL | 1520 | $50,806.60 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $33.42 | SELL | 1520 | $50,802.40 | - | - | - | - | ||
| 2026-08-10 13:36:00 | $33.41 | SELL | 1520 | $50,780.00 | - | - | - | - | ||
| 2026-08-10 13:35:00 | $33.43 | SELL | 1520 | $50,806.00 | - | - | - | - | ||
| 2026-08-10 13:34:00 | $33.42 | SELL | 1520 | $50,798.40 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $33.43 | SELL | 1520 | $50,806.00 | - | - | - | - | ||
| 2026-08-10 13:32:00 | $33.42 | SELL | 1520 | $50,798.40 | - | - | - | - | ||
| 2026-08-10 13:31:00 | $33.39 | SELL | 1520 | $50,755.40 | - | - | - | - | ||
| 2026-08-10 13:30:00 | $33.40 | SELL | 1520 | $50,760.40 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $33.40 | SELL | 1520 | $50,760.60 | - | - | - | - | ||
| 2026-08-10 13:28:00 | $33.40 | SELL | 1520 | $50,760.40 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $33.40 | SELL | 1520 | $50,760.40 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $33.40 | SELL | 1520 | $50,760.40 | - | - | - | - | ||
| 2026-08-10 13:25:00 | $33.39 | SELL | 1520 | $50,752.80 | - | - | - | - | ||
| 2026-08-10 13:24:00 | $33.39 | SELL | 1520 | $50,745.20 | - | - | - | - | ||
| 2026-08-10 13:23:00 | $33.39 | SELL | 1520 | $50,745.20 | - | - | - | - | ||
| 2026-08-10 13:22:00 | $33.38 | SELL | 1520 | $50,735.00 | - | - | - | - | ||
| 2026-08-10 13:21:00 | $33.37 | SELL | 1520 | $50,727.90 | - | - | - | - | ||
| 2026-08-10 13:20:00 | $33.38 | SELL | 1520 | $50,737.60 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $33.38 | SELL | 1520 | $50,733.60 | - | - | - | - | ||
| 2026-08-10 13:18:00 | $33.38 | SELL | 1520 | $50,737.60 | - | - | - | - | ||
| 2026-08-10 13:17:00 | $33.38 | SELL | 1520 | $50,730.00 | - | - | - | - | ||
| 2026-08-10 13:16:00 | $33.38 | SELL | 1520 | $50,738.20 | - | - | - | - | ||
| 2026-08-10 13:15:00 | $33.39 | SELL | 1520 | $50,748.10 | - | - | - | - | ||
| 2026-08-10 13:14:00 | $33.39 | SELL | 1520 | $50,748.90 | - | - | - | - | ||
| 2026-08-10 13:13:00 | $33.38 | SELL | 1520 | $50,741.10 | - | - | - | - | ||
| 2026-08-10 13:12:00 | $33.38 | SELL | 1520 | $50,744.00 | - | - | - | - | ||
| 2026-08-10 13:11:00 | $33.38 | SELL | 1520 | $50,739.10 | - | - | - | - | ||
| 2026-08-10 13:10:00 | $33.39 | SELL | 1520 | $50,752.80 | - | - | - | - | ||
| 2026-08-10 13:09:00 | $33.40 | SELL | 1520 | $50,760.40 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $33.38 | SELL | 1520 | $50,738.10 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $33.40 | SELL | 1520 | $50,760.40 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $33.38 | SELL | 1520 | $50,730.00 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $33.38 | SELL | 1520 | $50,730.00 | - | - | - | - | ||
| 2026-08-10 13:04:00 | $33.39 | SELL | 1520 | $50,745.20 | - | - | - | - | ||
| 2026-08-10 13:03:00 | $33.41 | SELL | 1520 | $50,775.60 | - | - | - | - | ||
| 2026-08-10 13:02:00 | $33.40 | SELL | 1520 | $50,760.40 | - | - | - | - | ||
| 2026-08-10 13:01:00 | $33.38 | SELL | 1520 | $50,730.00 | - | - | - | - | ||
| 2026-08-10 13:00:00 | $33.38 | SELL | 1520 | $50,730.00 | - | - | - | - | ||
| 2026-08-10 12:59:00 | $33.38 | SELL | 1520 | $50,730.00 | - | - | - | - | ||
| 2026-08-10 12:58:00 | $33.38 | SELL | 1520 | $50,733.60 | - | - | - | - | ||
| 2026-08-10 12:57:00 | $33.37 | SELL | 1520 | $50,714.80 | - | - | - | - | ||
| 2026-08-10 12:56:00 | $33.37 | SELL | 1520 | $50,722.40 | - | - | - | - | ||
| 2026-08-10 12:55:00 | $33.38 | SELL | 1520 | $50,730.00 | - | - | - | - | ||
| 2026-08-10 12:54:00 | $33.36 | SELL | 1520 | $50,714.00 | - | - | - | - | ||
| 2026-08-10 12:53:00 | $33.37 | SELL | 1520 | $50,720.90 | - | - | - | - | ||
| 2026-08-10 12:52:00 | $33.38 | SELL | 1520 | $50,730.00 | - | - | - | - | ||
| 2026-08-10 12:51:00 | $33.36 | SELL | 1520 | $50,707.40 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $33.36 | SELL | 1520 | $50,699.60 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $33.35 | SELL | 1520 | $50,684.40 | - | - | - | - | ||
| 2026-08-10 12:48:00 | $33.35 | SELL | 1520 | $50,692.00 | - | - | - | - | ||
| 2026-08-10 12:47:00 | $33.37 | SELL | 1520 | $50,714.80 | - | - | - | - | ||
| 2026-08-10 12:46:00 | $33.37 | SELL | 1520 | $50,714.80 | - | - | - | - | ||
| 2026-08-10 12:45:00 | $33.37 | SELL | 1520 | $50,714.80 | - | - | - | - | ||
| 2026-08-10 12:44:00 | $33.35 | SELL | 1520 | $50,684.40 | - | - | - | - | ||
| 2026-08-10 12:43:00 | $33.38 | SELL | 1520 | $50,730.00 | - | - | - | - | ||
| 2026-08-10 12:42:00 | $33.39 | SELL | 1520 | $50,752.80 | - | - | - | - | ||
| 2026-08-10 12:41:00 | $33.38 | SELL | 1520 | $50,737.60 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $33.38 | SELL | 1520 | $50,730.00 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $33.38 | SELL | 1520 | $50,730.00 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $33.37 | SELL | 1520 | $50,723.90 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $33.36 | SELL | 1520 | $50,699.60 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $33.37 | SELL | 1520 | $50,722.40 | - | - | - | - | ||
| 2026-08-10 12:35:00 | $33.37 | SELL | 1520 | $50,722.60 | - | - | - | - | ||
| 2026-08-10 12:34:00 | $33.38 | SELL | 1520 | $50,730.00 | - | - | - | - | ||
| 2026-08-10 12:33:00 | $33.40 | SELL | 1520 | $50,768.00 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $33.36 | SELL | 1520 | $50,699.60 | - | - | - | - | ||
| 2026-08-10 12:31:00 | $33.36 | SELL | 1520 | $50,707.20 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $33.37 | SELL | 1520 | $50,723.20 | - | - | - | - | ||
| 2026-08-10 12:29:00 | $33.36 | SELL | 1520 | $50,699.60 | - | - | - | - | ||
| 2026-08-10 12:28:00 | $33.36 | SELL | 1520 | $50,707.20 | - | - | - | - | ||
| 2026-08-10 12:27:00 | $33.30 | SELL | 1520 | $50,608.40 | - | - | - | - | ||
| 2026-08-10 12:26:00 | $33.30 | SELL | 1520 | $50,616.00 | - | - | - | - | ||
| 2026-08-10 12:25:00 | $33.33 | SELL | 1520 | $50,654.00 | - | - | - | - | ||
| 2026-08-10 12:24:00 | $33.34 | SELL | 1520 | $50,676.80 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $33.35 | SELL | 1520 | $50,684.40 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $33.35 | SELL | 1520 | $50,684.40 | - | - | - | - | ||
| 2026-08-10 12:21:00 | $33.35 | SELL | 1520 | $50,692.00 | - | - | - | - | ||
| 2026-08-10 12:20:00 | $33.35 | SELL | 1520 | $50,684.40 | - | - | - | - | ||
| 2026-08-10 12:19:00 | $33.34 | SELL | 1520 | $50,669.20 | - | - | - | - | ||
| 2026-08-10 12:18:00 | $33.33 | SELL | 1520 | $50,661.60 | - | - | - | - | ||
| 2026-08-10 12:17:00 | $33.34 | SELL | 1520 | $50,669.20 | - | - | - | - | ||
| 2026-08-10 12:16:00 | $33.33 | SELL | 1520 | $50,661.60 | - | - | - | - | ||
| 2026-08-10 12:15:00 | $33.34 | SELL | 1520 | $50,669.20 | - | - | - | - | ||
| 2026-08-10 12:14:00 | $33.36 | SELL | 1520 | $50,707.20 | - | - | - | - | ||
| 2026-08-10 12:13:00 | $33.36 | SELL | 1520 | $50,699.60 | - | - | - | - | ||
| 2026-08-10 12:12:00 | $33.36 | SELL | 1520 | $50,699.60 | - | - | - | - | ||
| 2026-08-10 12:11:00 | $33.35 | SELL | 1520 | $50,684.40 | - | - | - | - | ||
| 2026-08-10 12:10:00 | $33.35 | SELL | 1520 | $50,684.40 | - | - | - | - | ||
| 2026-08-10 12:09:00 | $33.36 | SELL | 1520 | $50,699.60 | - | - | - | - | ||
| 2026-08-10 12:08:00 | $33.36 | SELL | 1520 | $50,707.20 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $33.37 | SELL | 1520 | $50,722.40 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $33.36 | SELL | 1520 | $50,699.60 | - | - | - | - | ||
| 2026-08-10 12:05:00 | $33.36 | SELL | 1520 | $50,699.60 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $33.36 | SELL | 1520 | $50,707.20 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $33.32 | SELL | 1520 | $50,638.80 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $33.31 | SELL | 1520 | $50,623.60 | - | - | - | - | ||
| 2026-08-10 12:01:00 | $33.28 | SELL | 1520 | $50,578.00 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $33.28 | SELL | 1520 | $50,578.00 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $33.29 | SELL | 1520 | $50,593.20 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $33.28 | SELL | 1520 | $50,587.70 | - | - | - | - | ||
| 2026-08-10 11:57:00 | $33.27 | SELL | 1520 | $50,572.10 | - | - | - | - | ||
| 2026-08-10 11:56:00 | $33.27 | SELL | 1520 | $50,562.80 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $33.26 | SELL | 1520 | $50,550.80 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $33.27 | SELL | 1520 | $50,562.80 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $33.26 | SELL | 1520 | $50,555.20 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $33.25 | SELL | 1520 | $50,540.00 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $33.26 | SELL | 1520 | $50,547.60 | - | - | - | - | ||
| 2026-08-10 11:50:00 | $33.24 | SELL | 1520 | $50,525.60 | - | - | - | - | ||
| 2026-08-10 11:49:00 | $33.24 | SELL | 1520 | $50,517.20 | - | - | - | - | ||
| 2026-08-10 11:48:00 | $33.25 | SELL | 1520 | $50,532.40 | - | - | - | - | ||
| 2026-08-10 11:47:00 | $33.25 | SELL | 1520 | $50,532.40 | - | - | - | - | ||
| 2026-08-10 11:46:00 | $33.24 | SELL | 1520 | $50,517.20 | - | - | - | - | ||
| 2026-08-10 11:45:00 | $33.23 | SELL | 1520 | $50,502.00 | - | - | - | - | ||
| 2026-08-10 11:44:00 | $33.23 | SELL | 1520 | $50,502.00 | - | - | - | - | ||
| 2026-08-10 11:43:00 | $33.23 | SELL | 1520 | $50,502.00 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $33.23 | SELL | 1520 | $50,502.00 | - | - | - | - | ||
| 2026-08-10 11:41:00 | $33.23 | SELL | 1520 | $50,509.60 | - | - | - | - | ||
| 2026-08-10 11:40:00 | $33.23 | SELL | 1520 | $50,509.60 | - | - | - | - | ||
| 2026-08-10 11:39:00 | $33.23 | SELL | 1520 | $50,502.00 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $33.24 | SELL | 1520 | $50,517.20 | - | - | - | - | ||
| 2026-08-10 11:37:00 | $33.23 | SELL | 1520 | $50,509.60 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $33.23 | SELL | 1520 | $50,513.70 | - | - | - | - | ||
| 2026-08-10 11:35:00 | $33.24 | SELL | 1520 | $50,517.20 | - | - | - | - | ||
| 2026-08-10 11:34:00 | $33.23 | SELL | 1520 | $50,502.00 | - | - | - | - | ||
| 2026-08-10 11:33:00 | $33.25 | SELL | 1520 | $50,532.40 | - | - | - | - | ||
| 2026-08-10 11:32:00 | $33.24 | SELL | 1520 | $50,517.20 | - | - | - | - | ||
| 2026-08-10 11:31:00 | $33.23 | SELL | 1520 | $50,509.60 | - | - | - | - | ||
| 2026-08-10 11:30:00 | $33.24 | SELL | 1520 | $50,524.80 | - | - | - | - | ||
| 2026-08-10 11:29:00 | $33.24 | SELL | 1520 | $50,524.80 | - | - | - | - | ||
| 2026-08-10 11:28:00 | $33.22 | SELL | 1520 | $50,494.40 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $33.22 | SELL | 1520 | $50,494.40 | - | - | - | - | ||
| 2026-08-10 11:23:00 | $33.22 | SELL | 1520 | $50,494.40 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $33.22 | SELL | 1520 | $50,499.30 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $33.23 | SELL | 1520 | $50,514.90 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $33.23 | SELL | 1520 | $50,502.00 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $33.25 | SELL | 1520 | $50,540.10 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $33.26 | SELL | 1520 | $50,555.20 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $33.25 | SELL | 1520 | $50,532.40 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $33.24 | SELL | 1520 | $50,524.80 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $33.24 | SELL | 1520 | $50,517.20 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $33.25 | SELL | 1520 | $50,532.40 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $33.24 | SELL | 1520 | $50,524.80 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $33.27 | SELL | 1520 | $50,562.80 | - | - | - | - | ||
| 2026-08-10 11:03:00 | $33.28 | SELL | 1520 | $50,585.60 | - | - | - | - | ||
| 2026-08-10 11:02:00 | $33.29 | SELL | 1520 | $50,593.20 | - | - | - | - | ||
| 2026-08-10 11:01:00 | $33.27 | SELL | 1520 | $50,574.40 | - | - | - | - | ||
| 2026-08-10 11:00:00 | $33.26 | SELL | 1520 | $50,547.60 | - | - | - | - | ||
| 2026-08-10 10:59:00 | $33.26 | SELL | 1520 | $50,555.20 | - | - | - | - | ||
| 2026-08-10 10:58:00 | $33.29 | SELL | 1520 | $50,593.20 | - | - | - | - | ||
| 2026-08-10 10:57:00 | $33.27 | SELL | 1520 | $50,574.80 | - | - | - | - | ||
| 2026-08-10 10:56:00 | $33.27 | SELL | 1520 | $50,564.60 | - | - | - | - | ||
| 2026-08-10 10:55:00 | $33.26 | SELL | 1520 | $50,555.20 | - | - | - | - | ||
| 2026-08-10 10:54:00 | $33.26 | SELL | 1520 | $50,556.00 | - | - | - | - | ||
| 2026-08-10 10:53:00 | $33.26 | SELL | 1520 | $50,547.60 | - | - | - | - | ||
| 2026-08-10 10:52:00 | $33.27 | SELL | 1520 | $50,570.40 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $33.25 | SELL | 1520 | $50,532.40 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $33.25 | SELL | 1520 | $50,532.40 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $33.25 | SELL | 1520 | $50,532.40 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $33.24 | SELL | 1520 | $50,517.20 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $33.25 | SELL | 1520 | $50,532.40 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $33.26 | SELL | 1520 | $50,555.20 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $33.29 | SELL | 1520 | $50,600.80 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $33.26 | SELL | 1520 | $50,555.20 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $33.27 | SELL | 1520 | $50,562.80 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $33.23 | SELL | 1520 | $50,509.60 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $33.23 | SELL | 1520 | $50,502.00 | - | - | - | - | ||
| 2026-08-10 10:40:00 | $33.20 | SELL | 1520 | $50,456.40 | - | - | - | - | ||
| 2026-08-10 10:39:00 | $33.21 | SELL | 1520 | $50,471.60 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $33.21 | SELL | 1520 | $50,471.60 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $33.21 | SELL | 1520 | $50,471.60 | - | - | - | - | ||
| 2026-08-10 10:36:00 | $33.20 | SELL | 1520 | $50,456.40 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $33.20 | SELL | 1520 | $50,464.00 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $33.19 | SELL | 1520 | $50,441.20 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $33.17 | SELL | 1520 | $50,418.40 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $33.19 | SELL | 1520 | $50,441.20 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $33.18 | SELL | 1520 | $50,426.00 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $33.18 | SELL | 1520 | $50,426.00 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $33.16 | SELL | 1520 | $50,395.60 | - | - | - | - | ||
| 2026-08-10 10:20:00 | $33.19 | SELL | 1520 | $50,455.50 | - | - | - | - | ||
| 2026-08-10 10:19:00 | $33.18 | SELL | 1520 | $50,433.60 | - | - | - | - | ||
| 2026-08-10 10:18:00 | $33.16 | SELL | 1520 | $50,403.20 | - | - | - | - | ||
| 2026-08-06 12:17:00 | $32.29 | BUY | 1550 | $50,049.50 | 2026-08-10 10:18:00 | $33.16 | Sold | $1,348.50 | 2.69% | 4 |
| 2026-08-06 12:16:00 | $32.28 | BUY | 1550 | $50,031.40 | 2026-08-10 10:18:00 | $33.16 | Sold | $1,366.63 | 2.73% | 4 |
| 2026-08-06 12:14:00 | $32.29 | BUY | 1550 | $50,041.80 | 2026-08-10 10:18:00 | $33.16 | Sold | $1,356.25 | 2.71% | 4 |
| 2026-08-06 12:12:00 | $32.29 | BUY | 1550 | $50,049.50 | 2026-08-10 10:18:00 | $33.16 | Sold | $1,348.50 | 2.69% | 4 |
| 2026-08-06 10:31:00 | $32.29 | BUY | 1550 | $50,049.50 | 2026-08-10 10:18:00 | $33.16 | Sold | $1,348.50 | 2.69% | 4 |
| 2026-08-06 10:30:00 | $32.29 | BUY | 1550 | $50,049.50 | 2026-08-10 10:18:00 | $33.16 | Sold | $1,348.50 | 2.69% | 4 |
| 2026-08-06 10:29:00 | $32.29 | BUY | 1550 | $50,049.50 | 2026-08-10 10:18:00 | $33.16 | Sold | $1,348.50 | 2.69% | 4 |
| 2026-08-06 10:28:00 | $32.29 | BUY | 1550 | $50,049.50 | 2026-08-10 10:18:00 | $33.16 | Sold | $1,348.50 | 2.69% | 4 |
| 2026-08-06 10:27:00 | $32.29 | BUY | 1550 | $50,049.50 | 2026-08-10 10:18:00 | $33.16 | Sold | $1,348.50 | 2.69% | 4 |
| 2026-08-06 10:25:00 | $32.29 | BUY | 1550 | $50,049.50 | 2026-08-10 10:18:00 | $33.16 | Sold | $1,348.50 | 2.69% | 4 |
| 2026-08-06 10:24:00 | $32.28 | BUY | 1550 | $50,034.00 | 2026-08-10 10:18:00 | $33.16 | Sold | $1,364.00 | 2.73% | 4 |
| 2026-08-06 10:23:00 | $32.28 | BUY | 1550 | $50,034.00 | 2026-08-10 10:18:00 | $33.16 | Sold | $1,364.00 | 2.73% | 4 |
| 2026-08-06 10:17:00 | $32.32 | BUY | 1550 | $50,096.00 | 2026-08-10 10:18:00 | $33.16 | Sold | $1,302.00 | 2.6% | 4 |
| 2026-08-06 10:16:00 | $32.31 | BUY | 1550 | $50,080.50 | 2026-08-10 10:18:00 | $33.16 | Sold | $1,317.50 | 2.63% | 4 |
| 2026-08-06 10:14:00 | $32.32 | BUY | 1550 | $50,096.00 | 2026-08-10 10:18:00 | $33.16 | Sold | $1,302.00 | 2.6% | 4 |
| 2026-08-06 10:09:00 | $32.31 | BUY | 1550 | $50,080.50 | 2026-08-10 10:18:00 | $33.16 | Sold | $1,317.50 | 2.63% | 4 |
| 2026-08-06 09:49:00 | $32.31 | BUY | 1550 | $50,080.50 | 2026-08-10 10:18:00 | $33.16 | Sold | $1,317.50 | 2.63% | 4 |
| 2026-08-06 09:48:00 | $32.30 | BUY | 1550 | $50,065.00 | 2026-08-10 10:18:00 | $33.16 | Sold | $1,333.00 | 2.66% | 4 |
| 2026-08-06 09:47:00 | $32.32 | BUY | 1550 | $50,096.00 | 2026-08-10 10:18:00 | $33.16 | Sold | $1,302.00 | 2.6% | 4 |
| 2026-08-06 09:46:00 | $32.32 | BUY | 1550 | $50,096.00 | 2026-08-10 10:18:00 | $33.16 | Sold | $1,302.00 | 2.6% | 4 |
| 2026-08-06 09:45:00 | $32.30 | BUY | 1550 | $50,065.00 | 2026-08-10 10:18:00 | $33.16 | Sold | $1,333.00 | 2.66% | 4 |
| 2026-08-06 09:44:00 | $32.28 | BUY | 1550 | $50,034.00 | 2026-08-10 10:18:00 | $33.16 | Sold | $1,364.00 | 2.73% | 4 |
| 2026-08-06 09:43:00 | $32.31 | BUY | 1550 | $50,080.50 | 2026-08-10 10:18:00 | $33.16 | Sold | $1,317.50 | 2.63% | 4 |
| 2026-08-03 15:59:00 | $33.02 | SELL | 1520 | $50,182.80 | - | - | - | - | ||
| 2026-08-03 15:58:00 | $33.01 | SELL | 1520 | $50,175.20 | - | - | - | - | ||
| 2026-08-03 15:57:00 | $33.03 | SELL | 1520 | $50,198.00 | - | - | - | - | ||
| 2026-08-03 15:56:00 | $33.03 | SELL | 1520 | $50,198.00 | - | - | - | - | ||
| 2026-08-03 15:55:00 | $33.01 | SELL | 1520 | $50,167.60 | - | - | - | - | ||
| 2026-08-03 15:54:00 | $33.02 | SELL | 1520 | $50,182.80 | - | - | - | - | ||
| 2026-08-03 15:53:00 | $33.04 | SELL | 1520 | $50,213.20 | - | - | - | - | ||
| 2026-08-03 15:52:00 | $33.03 | SELL | 1520 | $50,198.00 | - | - | - | - | ||
| 2026-08-03 15:51:00 | $33.03 | SELL | 1520 | $50,205.10 | - | - | - | - | ||
| 2026-08-03 15:50:00 | $33.03 | SELL | 1520 | $50,198.00 | - | - | - | - | ||
| 2026-08-03 15:49:00 | $33.03 | SELL | 1520 | $50,198.00 | - | - | - | - | ||
| 2026-08-03 15:48:00 | $33.03 | SELL | 1520 | $50,198.00 | - | - | - | - | ||
| 2026-08-03 15:47:00 | $33.03 | SELL | 1520 | $50,198.00 | - | - | - | - | ||
| 2026-08-03 15:46:00 | $33.02 | SELL | 1520 | $50,190.40 | - | - | - | - | ||
| 2026-08-03 15:45:00 | $33.02 | SELL | 1520 | $50,182.80 | - | - | - | - | ||
| 2026-08-03 15:44:00 | $33.01 | SELL | 1520 | $50,167.60 | - | - | - | - | ||
| 2026-08-03 15:43:00 | $33.01 | SELL | 1520 | $50,175.20 | - | - | - | - | ||
| 2026-08-03 15:42:00 | $33.02 | SELL | 1520 | $50,182.80 | - | - | - | - | ||
| 2026-08-03 15:41:00 | $33.01 | SELL | 1520 | $50,167.60 | - | - | - | - | ||
| 2026-08-03 15:40:00 | $33.00 | SELL | 1520 | $50,160.00 | - | - | - | - | ||
| 2026-08-03 15:39:00 | $33.00 | SELL | 1520 | $50,160.00 | - | - | - | - | ||
| 2026-08-03 15:38:00 | $33.01 | SELL | 1520 | $50,167.60 | - | - | - | - | ||
| 2026-08-03 15:37:00 | $33.01 | SELL | 1520 | $50,167.60 | - | - | - | - | ||
| 2026-08-03 15:36:00 | $33.01 | SELL | 1520 | $50,167.60 | - | - | - | - | ||
| 2026-08-03 15:35:00 | $33.01 | SELL | 1520 | $50,176.40 | - | - | - | - | ||
| 2026-08-03 15:34:00 | $33.02 | SELL | 1520 | $50,188.40 | - | - | - | - | ||
| 2026-08-03 15:33:00 | $33.02 | SELL | 1520 | $50,183.30 | - | - | - | - | ||
| 2026-08-03 15:32:00 | $33.02 | SELL | 1520 | $50,182.80 | - | - | - | - | ||
| 2026-08-03 15:31:00 | $33.00 | SELL | 1520 | $50,163.90 | - | - | - | - | ||
| 2026-08-03 15:30:00 | $32.99 | SELL | 1520 | $50,148.80 | - | - | - | - | ||
| 2026-08-03 15:22:00 | $33.00 | SELL | 1520 | $50,160.00 | - | - | - | - | ||
| 2026-08-03 15:02:00 | $33.00 | SELL | 1520 | $50,152.40 | - | - | - | - | ||
| 2026-08-03 15:01:00 | $33.00 | SELL | 1520 | $50,152.40 | - | - | - | - | ||
| 2026-08-03 15:00:00 | $33.00 | SELL | 1520 | $50,157.10 | - | - | - | - | ||
| 2026-08-03 14:57:00 | $33.00 | SELL | 1520 | $50,160.80 | - | - | - | - | ||
| 2026-08-03 14:55:00 | $33.00 | SELL | 1520 | $50,159.90 | - | - | - | - | ||
| 2026-08-03 14:54:00 | $33.02 | SELL | 1520 | $50,182.80 | - | - | - | - | ||
| 2026-08-03 14:53:00 | $33.02 | SELL | 1520 | $50,189.80 | - | - | - | - | ||
| 2026-08-03 14:52:00 | $33.02 | SELL | 1520 | $50,182.80 | - | - | - | - | ||
| 2026-08-03 14:51:00 | $33.02 | SELL | 1520 | $50,183.60 | - | - | - | - | ||
| 2026-08-03 14:50:00 | $33.02 | SELL | 1520 | $50,190.70 | - | - | - | - | ||
| 2026-08-03 14:49:00 | $33.03 | SELL | 1520 | $50,198.00 | - | - | - | - | ||
| 2026-08-03 14:48:00 | $33.02 | SELL | 1520 | $50,183.70 | - | - | - | - | ||
| 2026-08-03 14:47:00 | $33.03 | SELL | 1520 | $50,198.00 | - | - | - | - | ||
| 2026-08-03 14:46:00 | $33.01 | SELL | 1520 | $50,178.10 | - | - | - | - | ||
| 2026-08-03 14:45:00 | $33.03 | SELL | 1520 | $50,198.00 | - | - | - | - | ||
| 2026-08-03 14:44:00 | $33.01 | SELL | 1520 | $50,180.50 | - | - | - | - | ||
| 2026-08-03 14:43:00 | $33.02 | SELL | 1520 | $50,182.80 | - | - | - | - | ||
| 2026-08-03 14:42:00 | $33.02 | SELL | 1520 | $50,182.80 | - | - | - | - | ||
| 2026-08-03 14:41:00 | $33.02 | SELL | 1520 | $50,182.80 | - | - | - | - | ||
| 2026-08-03 14:40:00 | $33.01 | SELL | 1520 | $50,169.40 | - | - | - | - | ||
| 2026-08-03 14:38:00 | $33.00 | SELL | 1520 | $50,160.60 | - | - | - | - | ||
| 2026-08-03 14:36:00 | $33.01 | SELL | 1520 | $50,167.60 | - | - | - | - | ||
| 2026-08-03 13:43:00 | $32.99 | SELL | 1520 | $50,144.80 | - | - | - | - | ||
| 2026-08-03 13:40:00 | $33.00 | SELL | 1520 | $50,152.40 | - | - | - | - | ||
| 2026-08-03 13:11:00 | $32.99 | SELL | 1520 | $50,144.80 | - | - | - | - | ||
| 2026-08-03 13:10:00 | $33.00 | SELL | 1520 | $50,152.40 | - | - | - | - | ||
| 2026-08-03 13:06:00 | $32.99 | SELL | 1520 | $50,145.30 | - | - | - | - | ||
| 2026-08-03 13:05:00 | $32.99 | SELL | 1520 | $50,149.40 | - | - | - | - | ||
| 2026-08-03 13:04:00 | $32.99 | SELL | 1520 | $50,144.80 | - | - | - | - | ||
| 2026-08-03 13:03:00 | $33.00 | SELL | 1520 | $50,152.40 | - | - | - | - | ||
| 2026-08-03 13:02:00 | $33.00 | SELL | 1520 | $50,152.40 | - | - | - | - | ||
| 2026-08-03 13:01:00 | $33.01 | SELL | 1520 | $50,182.20 | - | - | - | - | ||
| 2026-08-03 13:00:00 | $33.01 | SELL | 1520 | $50,180.70 | - | - | - | - | ||
| 2026-08-03 12:59:00 | $33.02 | SELL | 1520 | $50,190.90 | - | - | - | - | ||
| 2026-08-03 12:58:00 | $33.03 | SELL | 1520 | $50,198.00 | - | - | - | - | ||
| 2026-08-03 12:57:00 | $33.03 | SELL | 1520 | $50,201.60 | - | - | - | - | ||
| 2026-08-03 12:56:00 | $33.01 | SELL | 1520 | $50,174.10 | - | - | - | - | ||
| 2026-08-03 12:55:00 | $33.01 | SELL | 1520 | $50,179.50 | - | - | - | - | ||
| 2026-08-03 12:54:00 | $33.00 | SELL | 1520 | $50,162.10 | - | - | - | - | ||
| 2026-08-03 12:53:00 | $33.00 | SELL | 1520 | $50,163.00 | - | - | - | - | ||
| 2026-08-03 12:52:00 | $33.00 | SELL | 1520 | $50,160.00 | - | - | - | - | ||
| 2026-08-03 12:51:00 | $33.01 | SELL | 1520 | $50,175.20 | - | - | - | - | ||
| 2026-08-03 12:50:00 | $33.02 | SELL | 1520 | $50,191.30 | - | - | - | - | ||
| 2026-08-03 12:49:00 | $33.02 | SELL | 1520 | $50,194.40 | - | - | - | - | ||
| 2026-08-03 12:48:00 | $33.02 | SELL | 1520 | $50,184.60 | - | - | - | - | ||
| 2026-08-03 12:47:00 | $33.03 | SELL | 1520 | $50,206.10 | - | - | - | - | ||
| 2026-08-03 12:46:00 | $33.01 | SELL | 1520 | $50,175.40 | - | - | - | - | ||
| 2026-08-03 12:45:00 | $33.02 | SELL | 1520 | $50,190.60 | - | - | - | - | ||
| 2026-08-03 12:44:00 | $33.03 | SELL | 1520 | $50,207.40 | - | - | - | - | ||
| 2026-08-03 12:43:00 | $33.03 | SELL | 1520 | $50,198.00 | - | - | - | - | ||
| 2026-08-03 12:42:00 | $33.03 | SELL | 1520 | $50,198.00 | - | - | - | - | ||
| 2026-08-03 12:41:00 | $33.03 | SELL | 1520 | $50,209.90 | - | - | - | - | ||
| 2026-08-03 12:40:00 | $33.03 | SELL | 1520 | $50,210.90 | - | - | - | - | ||
| 2026-08-03 12:39:00 | $33.03 | SELL | 1520 | $50,210.80 | - | - | - | - | ||
| 2026-08-03 12:38:00 | $33.04 | SELL | 1520 | $50,213.20 | - | - | - | - | ||
| 2026-08-03 12:37:00 | $33.03 | SELL | 1520 | $50,207.70 | - | - | - | - | ||
| 2026-08-03 12:36:00 | $33.03 | SELL | 1520 | $50,204.10 | - | - | - | - | ||
| 2026-08-03 12:35:00 | $33.03 | SELL | 1520 | $50,205.60 | - | - | - | - | ||
| 2026-08-03 12:34:00 | $33.03 | SELL | 1520 | $50,208.30 | - | - | - | - | ||
| 2026-08-03 12:33:00 | $33.03 | SELL | 1520 | $50,205.60 | - | - | - | - | ||
| 2026-08-03 12:32:00 | $33.02 | SELL | 1520 | $50,190.40 | - | - | - | - | ||
| 2026-08-03 12:31:00 | $33.04 | SELL | 1520 | $50,223.50 | - | - | - | - | ||
| 2026-08-03 12:30:00 | $33.05 | SELL | 1520 | $50,231.30 | - | - | - | - | ||
| 2026-08-03 12:29:00 | $33.05 | SELL | 1520 | $50,228.40 | - | - | - | - | ||
| 2026-08-03 12:28:00 | $33.05 | SELL | 1520 | $50,228.40 | - | - | - | - | ||
| 2026-08-03 12:27:00 | $33.05 | SELL | 1520 | $50,236.00 | - | - | - | - | ||
| 2026-08-03 12:26:00 | $33.05 | SELL | 1520 | $50,238.10 | - | - | - | - | ||
| 2026-08-03 12:25:00 | $33.07 | SELL | 1520 | $50,258.80 | - | - | - | - | ||
| 2026-08-03 12:24:00 | $33.06 | SELL | 1520 | $50,255.10 | - | - | - | - | ||
| 2026-08-03 12:23:00 | $33.04 | SELL | 1520 | $50,224.80 | - | - | - | - | ||
| 2026-08-03 12:22:00 | $33.02 | SELL | 1520 | $50,190.40 | - | - | - | - | ||
| 2026-08-03 12:21:00 | $33.02 | SELL | 1520 | $50,194.40 | - | - | - | - | ||
| 2026-08-03 12:20:00 | $33.03 | SELL | 1520 | $50,198.00 | - | - | - | - | ||
| 2026-08-03 12:19:00 | $33.02 | SELL | 1520 | $50,190.40 | - | - | - | - | ||
| 2026-08-03 12:18:00 | $33.02 | SELL | 1520 | $50,190.40 | - | - | - | - | ||
| 2026-08-03 12:17:00 | $33.03 | SELL | 1520 | $50,205.60 | - | - | - | - | ||
| 2026-08-03 12:16:00 | $33.05 | SELL | 1520 | $50,228.40 | - | - | - | - | ||
| 2026-08-03 12:15:00 | $33.03 | SELL | 1520 | $50,198.00 | - | - | - | - | ||
| 2026-08-03 12:14:00 | $33.05 | SELL | 1520 | $50,228.40 | - | - | - | - | ||
| 2026-08-03 12:13:00 | $33.05 | SELL | 1520 | $50,228.40 | - | - | - | - | ||
| 2026-08-03 12:12:00 | $33.05 | SELL | 1520 | $50,234.50 | - | - | - | - | ||
| 2026-08-03 12:11:00 | $33.05 | SELL | 1520 | $50,228.40 | - | - | - | - | ||
| 2026-08-03 12:10:00 | $33.06 | SELL | 1520 | $50,243.60 | - | - | - | - | ||
| 2026-08-03 12:09:00 | $33.05 | SELL | 1520 | $50,228.40 | - | - | - | - | ||
| 2026-08-03 12:08:00 | $33.05 | SELL | 1520 | $50,228.90 | - | - | - | - | ||
| 2026-08-03 12:07:00 | $33.05 | SELL | 1520 | $50,234.50 | - | - | - | - | ||
| 2026-08-03 12:06:00 | $33.06 | SELL | 1520 | $50,243.60 | - | - | - | - | ||
| 2026-08-03 12:05:00 | $33.06 | SELL | 1520 | $50,243.60 | - | - | - | - | ||
| 2026-08-03 12:04:00 | $33.04 | SELL | 1520 | $50,220.80 | - | - | - | - | ||
| 2026-08-03 12:03:00 | $33.06 | SELL | 1520 | $50,243.60 | - | - | - | - | ||
| 2026-08-03 12:02:00 | $33.06 | SELL | 1520 | $50,243.60 | - | - | - | - | ||
| 2026-08-03 12:01:00 | $33.06 | SELL | 1520 | $50,251.40 | - | - | - | - | ||
| 2026-08-03 12:00:00 | $33.07 | SELL | 1520 | $50,270.70 | - | - | - | - | ||
| 2026-08-03 11:59:00 | $33.07 | SELL | 1520 | $50,258.80 | - | - | - | - | ||
| 2026-08-03 11:58:00 | $33.07 | SELL | 1520 | $50,266.40 | - | - | - | - | ||
| 2026-08-03 11:57:00 | $33.07 | SELL | 1520 | $50,266.60 | - | - | - | - | ||
| 2026-08-03 11:56:00 | $33.09 | SELL | 1520 | $50,289.20 | - | - | - | - | ||
| 2026-08-03 11:55:00 | $33.08 | SELL | 1520 | $50,288.90 | - | - | - | - | ||
| 2026-08-03 11:54:00 | $33.09 | SELL | 1520 | $50,289.20 | - | - | - | - | ||
| 2026-08-03 11:53:00 | $33.09 | SELL | 1520 | $50,289.20 | - | - | - | - | ||
| 2026-08-03 11:52:00 | $33.08 | SELL | 1520 | $50,274.00 | - | - | - | - | ||
| 2026-08-03 11:51:00 | $33.09 | SELL | 1520 | $50,296.80 | - | - | - | - | ||
| 2026-08-03 11:50:00 | $33.09 | SELL | 1520 | $50,289.20 | - | - | - | - | ||
| 2026-08-03 11:49:00 | $33.09 | SELL | 1520 | $50,303.50 | - | - | - | - | ||
| 2026-08-03 11:48:00 | $33.09 | SELL | 1520 | $50,298.50 | - | - | - | - | ||
| 2026-08-03 11:47:00 | $33.10 | SELL | 1520 | $50,304.40 | - | - | - | - | ||
| 2026-08-03 11:46:00 | $33.11 | SELL | 1520 | $50,327.20 | - | - | - | - | ||
| 2026-08-03 11:45:00 | $33.10 | SELL | 1520 | $50,304.40 | - | - | - | - | ||
| 2026-08-03 11:44:00 | $33.09 | SELL | 1520 | $50,289.20 | - | - | - | - | ||
| 2026-08-03 11:43:00 | $33.09 | SELL | 1520 | $50,296.60 | - | - | - | - | ||
| 2026-08-03 11:42:00 | $33.07 | SELL | 1520 | $50,266.40 | - | - | - | - | ||
| 2026-08-03 11:41:00 | $33.09 | SELL | 1520 | $50,289.20 | - | - | - | - | ||
| 2026-08-03 11:40:00 | $33.07 | SELL | 1520 | $50,266.40 | - | - | - | - | ||
| 2026-08-03 11:39:00 | $33.07 | SELL | 1520 | $50,266.40 | - | - | - | - | ||
| 2026-08-03 11:38:00 | $33.06 | SELL | 1520 | $50,255.60 | - | - | - | - | ||
| 2026-08-03 11:37:00 | $33.05 | SELL | 1520 | $50,228.40 | - | - | - | - | ||
| 2026-08-03 11:36:00 | $33.07 | SELL | 1520 | $50,258.80 | - | - | - | - | ||
| 2026-08-03 11:35:00 | $33.07 | SELL | 1520 | $50,258.80 | - | - | - | - | ||
| 2026-08-03 11:34:00 | $33.06 | SELL | 1520 | $50,251.20 | - | - | - | - | ||
| 2026-08-03 11:33:00 | $33.06 | SELL | 1520 | $50,251.20 | - | - | - | - | ||
| 2026-08-03 11:32:00 | $33.06 | SELL | 1520 | $50,254.20 | - | - | - | - | ||
| 2026-08-03 11:31:00 | $33.06 | SELL | 1520 | $50,243.60 | - | - | - | - | ||
| 2026-08-03 11:30:00 | $33.07 | SELL | 1520 | $50,266.40 | - | - | - | - | ||
| 2026-08-03 11:29:00 | $33.07 | SELL | 1520 | $50,258.80 | - | - | - | - | ||
| 2026-08-03 11:28:00 | $33.05 | SELL | 1520 | $50,228.40 | - | - | - | - | ||
| 2026-08-03 11:27:00 | $33.06 | SELL | 1520 | $50,243.60 | - | - | - | - | ||
| 2026-08-03 11:26:00 | $33.05 | SELL | 1520 | $50,228.40 | - | - | - | - | ||
| 2026-08-03 11:25:00 | $33.04 | SELL | 1520 | $50,220.80 | - | - | - | - | ||
| 2026-08-03 11:24:00 | $33.04 | SELL | 1520 | $50,221.60 | - | - | - | - | ||
| 2026-08-03 11:23:00 | $33.04 | SELL | 1520 | $50,220.80 | - | - | - | - | ||
| 2026-08-03 11:22:00 | $33.02 | SELL | 1520 | $50,190.40 | - | - | - | - | ||
| 2026-08-03 11:21:00 | $33.02 | SELL | 1520 | $50,189.90 | - | - | - | - | ||
| 2026-08-03 11:20:00 | $33.02 | SELL | 1520 | $50,190.40 | - | - | - | - | ||
| 2026-08-03 11:19:00 | $33.03 | SELL | 1520 | $50,198.00 | - | - | - | - | ||
| 2026-08-03 11:18:00 | $33.03 | SELL | 1520 | $50,205.60 | - | - | - | - | ||
| 2026-08-03 11:17:00 | $33.01 | SELL | 1520 | $50,167.60 | - | - | - | - | ||
| 2026-08-03 11:16:00 | $33.03 | SELL | 1520 | $50,198.00 | - | - | - | - | ||
| 2026-08-03 11:15:00 | $33.02 | SELL | 1520 | $50,182.80 | - | - | - | - | ||
| 2026-08-03 11:14:00 | $33.01 | SELL | 1520 | $50,167.60 | - | - | - | - | ||
| 2026-08-03 11:13:00 | $33.02 | SELL | 1520 | $50,193.40 | - | - | - | - | ||
| 2026-08-03 11:12:00 | $33.05 | SELL | 1520 | $50,228.40 | - | - | - | - | ||
| 2026-08-03 11:11:00 | $33.06 | SELL | 1520 | $50,243.60 | - | - | - | - | ||
| 2026-08-03 11:10:00 | $33.06 | SELL | 1520 | $50,243.60 | - | - | - | - | ||
| 2026-08-03 11:09:00 | $33.04 | SELL | 1520 | $50,220.80 | - | - | - | - | ||
| 2026-08-03 11:08:00 | $33.05 | SELL | 1520 | $50,228.40 | - | - | - | - | ||
| 2026-08-03 11:07:00 | $33.02 | SELL | 1520 | $50,191.90 | - | - | - | - | ||
| 2026-08-03 11:06:00 | $33.02 | SELL | 1520 | $50,190.40 | - | - | - | - | ||
| 2026-08-03 11:05:00 | $33.01 | SELL | 1520 | $50,167.60 | - | - | - | - | ||
| 2026-08-03 11:04:00 | $33.02 | SELL | 1520 | $50,182.80 | - | - | - | - | ||
| 2026-08-03 11:03:00 | $33.02 | SELL | 1520 | $50,182.80 | - | - | - | - | ||
| 2026-08-03 11:02:00 | $33.02 | SELL | 1520 | $50,190.40 | - | - | - | - | ||
| 2026-08-03 11:01:00 | $33.02 | SELL | 1520 | $50,194.20 | - | - | - | - | ||
| 2026-08-03 11:00:00 | $33.01 | SELL | 1520 | $50,178.40 | - | - | - | - | ||
| 2026-08-03 10:59:00 | $33.03 | SELL | 1520 | $50,205.60 | - | - | - | - | ||
| 2026-08-03 10:58:00 | $33.04 | SELL | 1520 | $50,220.80 | - | - | - | - | ||
| 2026-08-03 10:57:00 | $33.01 | SELL | 1520 | $50,175.20 | - | - | - | - | ||
| 2026-08-03 10:56:00 | $33.01 | SELL | 1520 | $50,175.20 | - | - | - | - | ||
| 2026-08-03 10:55:00 | $33.01 | SELL | 1520 | $50,175.20 | - | - | - | - | ||
| 2026-08-03 10:54:00 | $33.02 | SELL | 1520 | $50,190.40 | - | - | - | - | ||
| 2026-08-03 10:53:00 | $33.03 | SELL | 1520 | $50,205.60 | - | - | - | - | ||
| 2026-08-03 10:52:00 | $33.05 | SELL | 1520 | $50,236.00 | - | - | - | - | ||
| 2026-08-03 10:51:00 | $33.01 | SELL | 1520 | $50,175.20 | - | - | - | - | ||
| 2026-08-03 10:50:00 | $33.01 | SELL | 1520 | $50,175.20 | - | - | - | - | ||
| 2026-08-03 10:49:00 | $32.99 | SELL | 1520 | $50,144.80 | - | - | - | - | ||
| 2026-08-03 10:48:00 | $32.99 | SELL | 1520 | $50,144.80 | - | - | - | - | ||
| 2026-08-03 10:47:00 | $33.01 | SELL | 1520 | $50,175.20 | - | - | - | - | ||
| 2026-08-03 10:46:00 | $33.01 | SELL | 1520 | $50,175.20 | - | - | - | - | ||
| 2026-08-03 10:45:00 | $33.05 | SELL | 1520 | $50,236.00 | - | - | - | - | ||
| 2026-08-03 10:44:00 | $33.03 | SELL | 1520 | $50,205.60 | - | - | - | - | ||
| 2026-08-03 10:43:00 | $33.03 | SELL | 1520 | $50,205.60 | - | - | - | - | ||
| 2026-08-03 10:42:00 | $33.01 | SELL | 1520 | $50,175.20 | - | - | - | - | ||
| 2026-08-03 10:41:00 | $32.99 | SELL | 1520 | $50,144.80 | - | - | - | - | ||
| 2026-08-03 10:40:00 | $32.99 | SELL | 1520 | $50,144.80 | - | - | - | - | ||
| 2026-08-03 10:39:00 | $33.00 | SELL | 1520 | $50,160.00 | - | - | - | - | ||
| 2026-08-03 10:38:00 | $33.01 | SELL | 1520 | $50,175.20 | - | - | - | - | ||
| 2026-08-03 10:37:00 | $33.01 | SELL | 1520 | $50,175.20 | - | - | - | - | ||
| 2026-08-03 10:36:00 | $33.01 | SELL | 1520 | $50,175.20 | - | - | - | - | ||
| 2026-08-03 10:35:00 | $32.99 | SELL | 1520 | $50,144.80 | - | - | - | - | ||
| 2026-08-03 10:34:00 | $33.03 | SELL | 1520 | $50,205.60 | - | - | - | - | ||
| 2026-08-03 10:33:00 | $33.03 | SELL | 1520 | $50,205.60 | - | - | - | - | ||
| 2026-08-03 10:32:00 | $33.04 | SELL | 1520 | $50,220.80 | - | - | - | - | ||
| 2026-08-03 10:31:00 | $33.08 | SELL | 1520 | $50,281.60 | - | - | - | - | ||
| 2026-08-03 10:30:00 | $33.08 | SELL | 1520 | $50,281.60 | - | - | - | - | ||
| 2026-08-03 10:29:00 | $33.04 | SELL | 1520 | $50,220.80 | - | - | - | - | ||
| 2026-08-03 10:28:00 | $33.04 | SELL | 1520 | $50,220.80 | - | - | - | - | ||
| 2026-08-03 10:27:00 | $33.06 | SELL | 1520 | $50,251.20 | - | - | - | - | ||
| 2026-08-03 10:26:00 | $33.07 | SELL | 1520 | $50,266.40 | - | - | - | - | ||
| 2026-08-03 10:25:00 | $33.08 | SELL | 1520 | $50,281.60 | - | - | - | - | ||
| 2026-08-03 10:24:00 | $33.09 | SELL | 1520 | $50,296.80 | - | - | - | - | ||
| 2026-08-03 10:23:00 | $33.10 | SELL | 1520 | $50,312.00 | - | - | - | - | ||
| 2026-08-03 10:22:00 | $33.06 | SELL | 1520 | $50,251.20 | - | - | - | - | ||
| 2026-08-03 10:21:00 | $33.08 | SELL | 1520 | $50,281.60 | - | - | - | - | ||
| 2026-08-03 10:20:00 | $33.08 | SELL | 1520 | $50,281.60 | - | - | - | - | ||
| 2026-08-03 10:19:00 | $33.07 | SELL | 1520 | $50,266.40 | - | - | - | - | ||
| 2026-08-03 10:18:00 | $33.08 | SELL | 1520 | $50,281.60 | - | - | - | - | ||
| 2026-08-03 10:17:00 | $33.09 | SELL | 1520 | $50,296.80 | - | - | - | - | ||
| 2026-08-03 10:16:00 | $33.10 | SELL | 1520 | $50,312.00 | - | - | - | - | ||
| 2026-08-03 10:15:00 | $33.08 | SELL | 1520 | $50,281.60 | - | - | - | - | ||
| 2026-08-03 10:14:00 | $33.08 | SELL | 1520 | $50,281.60 | - | - | - | - | ||
| 2026-08-03 10:13:00 | $33.06 | SELL | 1520 | $50,251.20 | - | - | - | - | ||
| 2026-08-03 10:12:00 | $33.06 | SELL | 1520 | $50,251.20 | - | - | - | - | ||
| 2026-08-03 10:11:00 | $33.06 | SELL | 1520 | $50,251.20 | - | - | - | - | ||
| 2026-08-03 10:10:00 | $33.10 | SELL | 1520 | $50,312.00 | - | - | - | - | ||
| 2026-08-03 10:09:00 | $33.12 | SELL | 1520 | $50,342.40 | - | - | - | - | ||
| 2026-08-03 10:08:00 | $33.15 | SELL | 1520 | $50,388.00 | - | - | - | - | ||
| 2026-08-03 10:07:00 | $33.14 | SELL | 1520 | $50,372.80 | - | - | - | - | ||
| 2026-08-03 10:06:00 | $33.15 | SELL | 1520 | $50,388.00 | - | - | - | - | ||
| 2026-08-03 10:05:00 | $33.15 | SELL | 1520 | $50,388.00 | - | - | - | - | ||
| 2026-08-03 10:04:00 | $33.14 | SELL | 1520 | $50,372.80 | - | - | - | - | ||
| 2026-08-03 10:03:00 | $33.15 | SELL | 1520 | $50,388.00 | - | - | - | - | ||
| 2026-08-03 10:02:00 | $33.19 | SELL | 1520 | $50,448.80 | - | - | - | - | ||
| 2026-08-03 10:01:00 | $33.14 | SELL | 1520 | $50,372.80 | - | - | - | - | ||
| 2026-08-03 10:00:00 | $33.13 | SELL | 1520 | $50,357.60 | - | - | - | - | ||
| 2026-08-03 09:59:00 | $33.10 | SELL | 1520 | $50,312.00 | - | - | - | - | ||
| 2026-08-03 09:58:00 | $33.11 | SELL | 1520 | $50,327.20 | - | - | - | - | ||
| 2026-08-03 09:57:00 | $33.13 | SELL | 1520 | $50,357.60 | - | - | - | - | ||
| 2026-08-03 09:56:00 | $33.16 | SELL | 1520 | $50,403.20 | - | - | - | - | ||
| 2026-08-03 09:55:00 | $33.19 | SELL | 1520 | $50,448.80 | - | - | - | - | ||
| 2026-08-03 09:54:00 | $33.21 | SELL | 1520 | $50,479.20 | - | - | - | - | ||
| 2026-08-03 09:53:00 | $33.19 | SELL | 1520 | $50,448.80 | - | - | - | - | ||
| 2026-08-03 09:52:00 | $33.17 | SELL | 1520 | $50,418.40 | - | - | - | - | ||
| 2026-08-03 09:51:00 | $33.15 | SELL | 1520 | $50,388.00 | - | - | - | - | ||
| 2026-08-03 09:50:00 | $33.19 | SELL | 1520 | $50,448.80 | - | - | - | - | ||
| 2026-08-03 09:49:00 | $33.15 | SELL | 1520 | $50,388.00 | - | - | - | - | ||
| 2026-08-03 09:48:00 | $33.14 | SELL | 1520 | $50,372.80 | - | - | - | - | ||
| 2026-08-03 09:47:00 | $33.19 | SELL | 1520 | $50,448.80 | - | - | - | - | ||
| 2026-08-03 09:46:00 | $33.15 | SELL | 1520 | $50,388.00 | - | - | - | - | ||
| 2026-08-03 09:45:00 | $33.14 | SELL | 1520 | $50,372.80 | - | - | - | - | ||
| 2026-08-03 09:44:00 | $33.12 | SELL | 1520 | $50,342.40 | - | - | - | - | ||
| 2026-08-03 09:43:00 | $33.12 | SELL | 1520 | $50,342.40 | - | - | - | - | ||
| 2026-08-03 09:42:00 | $33.13 | SELL | 1520 | $50,357.60 | - | - | - | - | ||
| 2026-08-03 09:41:00 | $33.08 | SELL | 1520 | $50,281.60 | - | - | - | - | ||
| 2026-08-03 09:40:00 | $33.11 | SELL | 1520 | $50,327.20 | - | - | - | - | ||
| 2026-08-03 09:39:00 | $33.05 | SELL | 1520 | $50,236.00 | - | - | - | - | ||
| 2026-08-03 09:38:00 | $33.05 | SELL | 1520 | $50,236.00 | - | - | - | - | ||
| 2026-08-03 09:37:00 | $33.06 | SELL | 1520 | $50,251.20 | - | - | - | - | ||
| 2026-08-03 09:36:00 | $33.06 | SELL | 1520 | $50,251.20 | - | - | - | - | ||
| 2026-08-03 09:35:00 | $33.06 | SELL | 1520 | $50,251.20 | - | - | - | - | ||
| 2026-08-03 09:34:00 | $33.03 | SELL | 1520 | $50,205.60 | - | - | - | - | ||
| 2026-08-03 09:33:00 | $33.06 | SELL | 1520 | $50,251.20 | - | - | - | - | ||
| 2026-08-03 09:32:00 | $33.02 | SELL | 1520 | $50,190.40 | - | - | - | - | ||
| 2026-08-03 09:31:00 | $33.02 | SELL | 1520 | $50,190.40 | - | - | - | - | ||
| 2026-08-03 09:30:00 | $32.92 | SELL | 1520 | $50,038.40 | - | - | - | - | ||
| 2026-07-31 15:59:00 | $33.03 | SELL | 1550 | $51,188.80 | - | - | - | - | ||
| 2026-07-31 15:58:00 | $33.03 | SELL | 1550 | $51,193.40 | - | - | - | - | ||
| 2026-07-31 15:57:00 | $33.03 | SELL | 1550 | $51,188.80 | - | - | - | - | ||
| 2026-07-31 15:56:00 | $33.00 | SELL | 1550 | $51,142.20 | - | - | - | - | ||
| 2026-07-31 15:55:00 | $33.01 | SELL | 1550 | $51,157.80 | - | - | - | - | ||
| 2026-07-31 15:54:00 | $33.01 | SELL | 1550 | $51,165.50 | - | - | - | - | ||
| 2026-07-31 15:53:00 | $33.02 | SELL | 1550 | $51,173.20 | - | - | - | - | ||
| 2026-07-31 15:52:00 | $32.96 | SELL | 1550 | $51,088.00 | - | - | - | - | ||
| 2026-07-31 15:51:00 | $32.95 | SELL | 1550 | $51,064.80 | - | - | - | - | ||
| 2026-07-31 15:50:00 | $32.95 | SELL | 1550 | $51,064.80 | - | - | - | - | ||
| 2026-07-31 15:49:00 | $32.93 | SELL | 1550 | $51,033.80 | - | - | - | - | ||
| 2026-07-31 15:48:00 | $32.92 | SELL | 1550 | $51,020.40 | - | - | - | - | ||
| 2026-07-31 15:47:00 | $32.92 | SELL | 1550 | $51,018.20 | - | - | - | - | ||
| 2026-07-31 15:46:00 | $32.91 | SELL | 1550 | $51,010.60 | - | - | - | - | ||
| 2026-07-31 15:45:00 | $32.92 | SELL | 1550 | $51,022.10 | - | - | - | - | ||
| 2026-07-31 15:44:00 | $32.93 | SELL | 1550 | $51,033.80 | - | - | - | - | ||
| 2026-07-31 15:43:00 | $32.92 | SELL | 1550 | $51,018.20 | - | - | - | - | ||
| 2026-07-31 15:42:00 | $32.91 | SELL | 1550 | $51,010.50 | - | - | - | - | ||
| 2026-07-31 15:41:00 | $32.91 | SELL | 1550 | $51,002.80 | - | - | - | - | ||
| 2026-07-31 15:40:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-31 15:39:00 | $32.90 | SELL | 1550 | $50,993.40 | - | - | - | - | ||
| 2026-07-31 15:38:00 | $32.88 | SELL | 1550 | $50,959.50 | - | - | - | - | ||
| 2026-07-31 15:37:00 | $32.87 | SELL | 1550 | $50,951.10 | - | - | - | - | ||
| 2026-07-31 15:36:00 | $32.87 | SELL | 1550 | $50,941.40 | - | - | - | - | ||
| 2026-07-31 15:35:00 | $32.88 | SELL | 1550 | $50,956.20 | - | - | - | - | ||
| 2026-07-31 15:34:00 | $32.87 | SELL | 1550 | $50,940.80 | - | - | - | - | ||
| 2026-07-31 15:33:00 | $32.89 | SELL | 1550 | $50,971.80 | - | - | - | - | ||
| 2026-07-31 15:32:00 | $32.88 | SELL | 1550 | $50,956.20 | - | - | - | - | ||
| 2026-07-31 15:31:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-31 15:30:00 | $32.89 | SELL | 1550 | $50,971.80 | - | - | - | - | ||
| 2026-07-31 15:29:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-31 15:28:00 | $32.88 | SELL | 1550 | $50,968.00 | - | - | - | - | ||
| 2026-07-31 15:27:00 | $32.88 | SELL | 1550 | $50,963.50 | - | - | - | - | ||
| 2026-07-31 15:26:00 | $32.88 | SELL | 1550 | $50,956.20 | - | - | - | - | ||
| 2026-07-31 15:25:00 | $32.87 | SELL | 1550 | $50,955.90 | - | - | - | - | ||
| 2026-07-31 15:24:00 | $32.89 | SELL | 1550 | $50,971.80 | - | - | - | - | ||
| 2026-07-31 15:23:00 | $32.90 | SELL | 1550 | $50,989.90 | - | - | - | - | ||
| 2026-07-31 15:22:00 | $32.92 | SELL | 1550 | $51,018.20 | - | - | - | - | ||
| 2026-07-31 15:21:00 | $32.91 | SELL | 1550 | $51,003.20 | - | - | - | - | ||
| 2026-07-31 15:20:00 | $32.91 | SELL | 1550 | $51,002.80 | - | - | - | - | ||
| 2026-07-31 15:19:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-07-31 15:18:00 | $32.89 | SELL | 1550 | $50,971.90 | - | - | - | - | ||
| 2026-07-31 15:17:00 | $32.88 | SELL | 1550 | $50,971.10 | - | - | - | - | ||
| 2026-07-31 15:16:00 | $32.89 | SELL | 1550 | $50,971.80 | - | - | - | - | ||
| 2026-07-31 15:15:00 | $32.88 | SELL | 1550 | $50,964.80 | - | - | - | - | ||
| 2026-07-31 15:14:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-31 15:13:00 | $32.88 | SELL | 1550 | $50,956.20 | - | - | - | - | ||
| 2026-07-31 15:12:00 | $32.87 | SELL | 1550 | $50,952.70 | - | - | - | - | ||
| 2026-07-31 15:11:00 | $32.90 | SELL | 1550 | $50,987.20 | - | - | - | - | ||
| 2026-07-31 15:10:00 | $32.90 | SELL | 1550 | $50,989.60 | - | - | - | - | ||
| 2026-07-31 15:09:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-07-31 15:08:00 | $32.90 | SELL | 1550 | $50,987.20 | - | - | - | - | ||
| 2026-07-31 15:07:00 | $32.90 | SELL | 1550 | $50,987.20 | - | - | - | - | ||
| 2026-07-31 15:06:00 | $32.89 | SELL | 1550 | $50,979.60 | - | - | - | - | ||
| 2026-07-31 15:05:00 | $32.90 | SELL | 1550 | $50,987.20 | - | - | - | - | ||
| 2026-07-31 15:04:00 | $32.89 | SELL | 1550 | $50,980.00 | - | - | - | - | ||
| 2026-07-31 15:03:00 | $32.89 | SELL | 1550 | $50,982.40 | - | - | - | - | ||
| 2026-07-31 15:02:00 | $32.90 | SELL | 1550 | $50,987.20 | - | - | - | - | ||
| 2026-07-31 15:01:00 | $32.89 | SELL | 1550 | $50,982.00 | - | - | - | - | ||
| 2026-07-31 15:00:00 | $32.89 | SELL | 1550 | $50,983.50 | - | - | - | - | ||
| 2026-07-31 14:59:00 | $32.89 | SELL | 1550 | $50,983.50 | - | - | - | - | ||
| 2026-07-31 14:58:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-07-31 14:57:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-07-31 14:56:00 | $32.89 | SELL | 1550 | $50,983.50 | - | - | - | - | ||
| 2026-07-31 14:55:00 | $32.89 | SELL | 1550 | $50,986.50 | - | - | - | - | ||
| 2026-07-31 14:54:00 | $32.90 | SELL | 1550 | $50,987.20 | - | - | - | - | ||
| 2026-07-31 14:53:00 | $32.90 | SELL | 1550 | $50,987.20 | - | - | - | - | ||
| 2026-07-31 14:52:00 | $32.90 | SELL | 1550 | $50,999.00 | - | - | - | - | ||
| 2026-07-31 14:51:00 | $32.90 | SELL | 1550 | $50,995.20 | - | - | - | - | ||
| 2026-07-31 14:50:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-31 14:49:00 | $32.89 | SELL | 1550 | $50,983.50 | - | - | - | - | ||
| 2026-07-31 14:48:00 | $32.89 | SELL | 1550 | $50,971.80 | - | - | - | - | ||
| 2026-07-31 14:47:00 | $32.89 | SELL | 1550 | $50,971.80 | - | - | - | - | ||
| 2026-07-31 14:46:00 | $32.86 | SELL | 1550 | $50,937.00 | - | - | - | - | ||
| 2026-07-31 14:45:00 | $32.88 | SELL | 1550 | $50,956.20 | - | - | - | - | ||
| 2026-07-31 14:44:00 | $32.87 | SELL | 1550 | $50,952.50 | - | - | - | - | ||
| 2026-07-31 14:43:00 | $32.88 | SELL | 1550 | $50,956.20 | - | - | - | - | ||
| 2026-07-31 14:42:00 | $32.87 | SELL | 1550 | $50,952.50 | - | - | - | - | ||
| 2026-07-31 14:41:00 | $32.89 | SELL | 1550 | $50,975.50 | - | - | - | - | ||
| 2026-07-31 14:40:00 | $32.88 | SELL | 1550 | $50,964.10 | - | - | - | - | ||
| 2026-07-31 14:39:00 | $32.88 | SELL | 1550 | $50,956.20 | - | - | - | - | ||
| 2026-07-31 14:38:00 | $32.89 | SELL | 1550 | $50,973.50 | - | - | - | - | ||
| 2026-07-31 14:37:00 | $32.89 | SELL | 1550 | $50,983.50 | - | - | - | - | ||
| 2026-07-31 14:36:00 | $32.91 | SELL | 1550 | $51,002.80 | - | - | - | - | ||
| 2026-07-31 14:35:00 | $32.90 | SELL | 1550 | $50,999.00 | - | - | - | - | ||
| 2026-07-31 14:34:00 | $32.91 | SELL | 1550 | $51,002.80 | - | - | - | - | ||
| 2026-07-31 14:33:00 | $32.90 | SELL | 1550 | $50,999.00 | - | - | - | - | ||
| 2026-07-31 14:32:00 | $32.90 | SELL | 1550 | $50,993.00 | - | - | - | - | ||
| 2026-07-31 14:31:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-31 14:30:00 | $32.90 | SELL | 1550 | $50,987.20 | - | - | - | - | ||
| 2026-07-31 14:29:00 | $32.90 | SELL | 1550 | $50,987.20 | - | - | - | - | ||
| 2026-07-31 14:28:00 | $32.92 | SELL | 1550 | $51,018.20 | - | - | - | - | ||
| 2026-07-31 14:27:00 | $32.92 | SELL | 1550 | $51,018.20 | - | - | - | - | ||
| 2026-07-31 14:26:00 | $32.93 | SELL | 1550 | $51,033.90 | - | - | - | - | ||
| 2026-07-31 14:25:00 | $32.93 | SELL | 1550 | $51,033.80 | - | - | - | - | ||
| 2026-07-31 14:24:00 | $32.93 | SELL | 1550 | $51,042.10 | - | - | - | - | ||
| 2026-07-31 14:23:00 | $32.92 | SELL | 1550 | $51,030.00 | - | - | - | - | ||
| 2026-07-31 14:22:00 | $32.94 | SELL | 1550 | $51,049.20 | - | - | - | - | ||
| 2026-07-31 14:21:00 | $32.94 | SELL | 1550 | $51,049.20 | - | - | - | - | ||
| 2026-07-31 14:20:00 | $32.92 | SELL | 1550 | $51,030.00 | - | - | - | - | ||
| 2026-07-31 14:19:00 | $32.91 | SELL | 1550 | $51,010.60 | - | - | - | - | ||
| 2026-07-31 14:18:00 | $32.92 | SELL | 1550 | $51,018.20 | - | - | - | - | ||
| 2026-07-31 14:17:00 | $32.90 | SELL | 1550 | $50,999.00 | - | - | - | - | ||
| 2026-07-31 14:16:00 | $32.90 | SELL | 1550 | $50,987.20 | - | - | - | - | ||
| 2026-07-31 14:15:00 | $32.89 | SELL | 1550 | $50,971.80 | - | - | - | - | ||
| 2026-07-31 14:14:00 | $32.89 | SELL | 1550 | $50,971.80 | - | - | - | - | ||
| 2026-07-31 14:13:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-31 14:12:00 | $32.88 | SELL | 1550 | $50,964.50 | - | - | - | - | ||
| 2026-07-31 14:11:00 | $32.89 | SELL | 1550 | $50,979.60 | - | - | - | - | ||
| 2026-07-31 14:10:00 | $32.89 | SELL | 1550 | $50,983.10 | - | - | - | - | ||
| 2026-07-31 14:09:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-31 14:08:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-31 14:07:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-07-31 14:06:00 | $32.91 | SELL | 1550 | $51,010.50 | - | - | - | - | ||
| 2026-07-31 14:05:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-07-31 14:04:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-31 14:03:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-31 14:02:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-31 14:01:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-31 14:00:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-31 13:59:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-31 13:58:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-31 13:57:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-31 13:56:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-31 13:55:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-31 13:54:00 | $32.86 | SELL | 1550 | $50,933.00 | - | - | - | - | ||
| 2026-07-31 13:53:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-31 13:52:00 | $32.86 | SELL | 1550 | $50,933.00 | - | - | - | - | ||
| 2026-07-31 13:51:00 | $32.86 | SELL | 1550 | $50,933.00 | - | - | - | - | ||
| 2026-07-31 13:50:00 | $32.86 | SELL | 1550 | $50,933.00 | - | - | - | - | ||
| 2026-07-31 13:49:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-31 13:48:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-31 13:47:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-31 13:46:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-31 13:45:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-31 13:44:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-31 13:43:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-31 13:42:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-31 13:41:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-31 13:40:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-31 13:39:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-31 13:38:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-31 13:37:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-31 13:36:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-31 13:35:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-31 13:34:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-31 13:33:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-31 13:32:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-31 13:31:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-31 13:30:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-31 13:29:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-31 13:28:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-31 13:27:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-31 13:26:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-31 13:25:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-31 13:24:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-31 13:23:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-31 13:22:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-31 13:21:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-31 13:20:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-31 13:19:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-31 13:18:00 | $32.86 | SELL | 1550 | $50,933.00 | - | - | - | - | ||
| 2026-07-31 13:17:00 | $32.86 | SELL | 1550 | $50,933.00 | - | - | - | - | ||
| 2026-07-31 13:16:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-31 13:15:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-31 13:14:00 | $32.86 | SELL | 1550 | $50,933.00 | - | - | - | - | ||
| 2026-07-31 13:13:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-31 13:12:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-31 13:11:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-31 13:10:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-07-31 13:09:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-07-31 13:08:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-07-31 13:07:00 | $32.83 | SELL | 1550 | $50,886.50 | - | - | - | - | ||
| 2026-07-31 13:06:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-07-31 13:05:00 | $32.86 | SELL | 1550 | $50,933.00 | - | - | - | - | ||
| 2026-07-31 13:04:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-07-31 13:03:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-07-31 13:02:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-07-31 13:01:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-07-31 13:00:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-07-31 12:59:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-07-31 12:58:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-07-31 12:57:00 | $32.86 | SELL | 1550 | $50,933.00 | - | - | - | - | ||
| 2026-07-31 12:56:00 | $32.86 | SELL | 1550 | $50,933.00 | - | - | - | - | ||
| 2026-07-31 12:55:00 | $32.86 | SELL | 1550 | $50,933.00 | - | - | - | - | ||
| 2026-07-31 12:54:00 | $32.86 | SELL | 1550 | $50,933.00 | - | - | - | - | ||
| 2026-07-31 12:53:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-31 12:52:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-31 12:51:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-31 12:50:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-31 12:49:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-31 12:48:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-31 12:47:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-31 12:46:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-31 12:45:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-31 12:44:00 | $32.86 | SELL | 1550 | $50,933.00 | - | - | - | - | ||
| 2026-07-31 12:43:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-31 12:42:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-31 12:41:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-31 12:40:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-31 12:39:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-31 12:38:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-31 12:37:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-31 12:36:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-31 12:35:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-31 12:34:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-31 12:33:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-31 12:32:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-31 12:31:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-31 12:30:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-31 12:29:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-31 12:28:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-31 12:27:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-31 12:26:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-07-31 12:25:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-07-31 12:24:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-31 12:23:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-31 12:22:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-31 12:21:00 | $32.86 | SELL | 1550 | $50,933.00 | - | - | - | - | ||
| 2026-07-31 12:20:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-07-31 12:19:00 | $32.86 | SELL | 1550 | $50,933.00 | - | - | - | - | ||
| 2026-07-31 12:18:00 | $32.86 | SELL | 1550 | $50,933.00 | - | - | - | - | ||
| 2026-07-31 12:17:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-07-31 12:16:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-31 12:15:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-31 12:14:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-07-31 12:13:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-07-31 12:12:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-07-31 12:11:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-07-31 12:10:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-07-31 12:09:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-07-31 12:08:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-07-31 12:07:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-07-31 12:06:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-07-31 12:05:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-07-31 12:04:00 | $32.83 | SELL | 1550 | $50,886.50 | - | - | - | - | ||
| 2026-07-31 12:03:00 | $32.80 | SELL | 1550 | $50,840.00 | - | - | - | - | ||
| 2026-07-31 12:02:00 | $32.80 | SELL | 1550 | $50,840.00 | - | - | - | - | ||
| 2026-07-31 12:01:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-07-31 12:00:00 | $32.82 | SELL | 1550 | $50,871.00 | - | - | - | - | ||
| 2026-07-31 11:59:00 | $32.83 | SELL | 1550 | $50,886.50 | - | - | - | - | ||
| 2026-07-31 11:58:00 | $32.83 | SELL | 1550 | $50,886.50 | - | - | - | - | ||
| 2026-07-31 11:57:00 | $32.82 | SELL | 1550 | $50,871.00 | - | - | - | - | ||
| 2026-07-31 11:56:00 | $32.80 | SELL | 1550 | $50,840.00 | - | - | - | - | ||
| 2026-07-31 11:55:00 | $32.80 | SELL | 1550 | $50,840.00 | - | - | - | - | ||
| 2026-07-31 11:54:00 | $32.80 | SELL | 1550 | $50,840.00 | - | - | - | - | ||
| 2026-07-31 11:53:00 | $32.83 | SELL | 1550 | $50,886.50 | - | - | - | - | ||
| 2026-07-31 11:52:00 | $32.83 | SELL | 1550 | $50,886.50 | - | - | - | - | ||
| 2026-07-31 11:51:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-07-31 11:50:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-07-31 11:49:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-07-31 11:48:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-07-31 11:47:00 | $32.77 | SELL | 1550 | $50,793.50 | - | - | - | - | ||
| 2026-07-31 11:46:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-07-31 11:45:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-07-31 11:44:00 | $32.82 | SELL | 1550 | $50,871.00 | - | - | - | - | ||
| 2026-07-31 11:43:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-07-31 11:42:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-07-31 11:41:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-07-31 11:40:00 | $32.80 | SELL | 1550 | $50,840.00 | - | - | - | - | ||
| 2026-07-31 11:39:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-07-31 11:38:00 | $32.77 | SELL | 1550 | $50,793.50 | - | - | - | - | ||
| 2026-07-31 11:37:00 | $32.77 | SELL | 1550 | $50,793.50 | - | - | - | - | ||
| 2026-07-31 11:36:00 | $32.76 | SELL | 1550 | $50,778.00 | - | - | - | - | ||
| 2026-07-31 11:35:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-07-31 11:34:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-07-31 11:33:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-07-31 11:32:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-07-31 11:31:00 | $32.77 | SELL | 1550 | $50,793.50 | - | - | - | - | ||
| 2026-07-31 11:30:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-07-31 11:29:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-07-31 11:28:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-07-31 11:27:00 | $32.80 | SELL | 1550 | $50,840.00 | - | - | - | - | ||
| 2026-07-31 11:26:00 | $32.80 | SELL | 1550 | $50,840.00 | - | - | - | - | ||
| 2026-07-31 11:25:00 | $32.82 | SELL | 1550 | $50,871.00 | - | - | - | - | ||
| 2026-07-31 11:24:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-07-31 11:23:00 | $32.83 | SELL | 1550 | $50,886.50 | - | - | - | - | ||
| 2026-07-31 11:22:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-07-31 11:21:00 | $32.80 | SELL | 1550 | $50,840.00 | - | - | - | - | ||
| 2026-07-31 11:20:00 | $32.77 | SELL | 1550 | $50,793.50 | - | - | - | - | ||
| 2026-07-31 11:19:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-07-31 11:18:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-07-31 11:17:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-07-31 11:16:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-07-31 11:15:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-07-31 11:14:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-07-31 11:13:00 | $32.80 | SELL | 1550 | $50,840.00 | - | - | - | - | ||
| 2026-07-31 11:12:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-07-31 11:11:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-07-31 11:10:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-07-31 11:09:00 | $32.76 | SELL | 1550 | $50,778.00 | - | - | - | - | ||
| 2026-07-31 11:08:00 | $32.77 | SELL | 1550 | $50,793.50 | - | - | - | - | ||
| 2026-07-31 11:07:00 | $32.77 | SELL | 1550 | $50,793.50 | - | - | - | - | ||
| 2026-07-31 11:06:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-07-31 11:05:00 | $32.77 | SELL | 1550 | $50,793.50 | - | - | - | - | ||
| 2026-07-31 11:04:00 | $32.77 | SELL | 1550 | $50,793.50 | - | - | - | - | ||
| 2026-07-31 11:03:00 | $32.75 | SELL | 1550 | $50,762.50 | - | - | - | - | ||
| 2026-07-31 11:02:00 | $32.77 | SELL | 1550 | $50,793.50 | - | - | - | - | ||
| 2026-07-31 11:01:00 | $32.80 | SELL | 1550 | $50,840.00 | - | - | - | - | ||
| 2026-07-31 11:00:00 | $32.82 | SELL | 1550 | $50,871.00 | - | - | - | - | ||
| 2026-07-31 10:59:00 | $32.82 | SELL | 1550 | $50,871.00 | - | - | - | - | ||
| 2026-07-31 10:58:00 | $32.80 | SELL | 1550 | $50,840.00 | - | - | - | - | ||
| 2026-07-31 10:57:00 | $32.77 | SELL | 1550 | $50,793.50 | - | - | - | - | ||
| 2026-07-31 10:56:00 | $32.75 | SELL | 1550 | $50,762.50 | - | - | - | - | ||
| 2026-07-31 10:55:00 | $32.76 | SELL | 1550 | $50,778.00 | - | - | - | - | ||
| 2026-07-31 10:54:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-07-31 10:53:00 | $32.72 | SELL | 1550 | $50,716.00 | - | - | - | - | ||
| 2026-07-31 10:52:00 | $32.71 | SELL | 1550 | $50,700.50 | - | - | - | - | ||
| 2026-07-31 10:51:00 | $32.73 | SELL | 1550 | $50,731.50 | - | - | - | - | ||
| 2026-07-31 10:50:00 | $32.72 | SELL | 1550 | $50,716.00 | - | - | - | - | ||
| 2026-07-31 10:49:00 | $32.73 | SELL | 1550 | $50,731.50 | - | - | - | - | ||
| 2026-07-31 10:48:00 | $32.68 | SELL | 1550 | $50,654.00 | - | - | - | - | ||
| 2026-07-31 10:47:00 | $32.67 | SELL | 1550 | $50,638.50 | - | - | - | - | ||
| 2026-07-31 10:46:00 | $32.69 | SELL | 1550 | $50,669.50 | - | - | - | - | ||
| 2026-07-31 10:45:00 | $32.68 | SELL | 1550 | $50,654.00 | - | - | - | - | ||
| 2026-07-31 10:44:00 | $32.69 | SELL | 1550 | $50,669.50 | - | - | - | - | ||
| 2026-07-31 10:43:00 | $32.66 | SELL | 1550 | $50,623.00 | - | - | - | - | ||
| 2026-07-31 10:42:00 | $32.68 | SELL | 1550 | $50,654.00 | - | - | - | - | ||
| 2026-07-31 10:41:00 | $32.68 | SELL | 1550 | $50,654.00 | - | - | - | - | ||
| 2026-07-31 10:40:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-07-31 10:39:00 | $32.72 | SELL | 1550 | $50,716.00 | - | - | - | - | ||
| 2026-07-31 10:38:00 | $32.72 | SELL | 1550 | $50,716.00 | - | - | - | - | ||
| 2026-07-31 10:37:00 | $32.72 | SELL | 1550 | $50,716.00 | - | - | - | - | ||
| 2026-07-31 10:36:00 | $32.71 | SELL | 1550 | $50,700.50 | - | - | - | - | ||
| 2026-07-31 10:35:00 | $32.72 | SELL | 1550 | $50,716.00 | - | - | - | - | ||
| 2026-07-31 10:34:00 | $32.70 | SELL | 1550 | $50,685.00 | - | - | - | - | ||
| 2026-07-31 10:33:00 | $32.71 | SELL | 1550 | $50,700.50 | - | - | - | - | ||
| 2026-07-31 10:32:00 | $32.72 | SELL | 1550 | $50,716.00 | - | - | - | - | ||
| 2026-07-31 10:31:00 | $32.72 | SELL | 1550 | $50,716.00 | - | - | - | - | ||
| 2026-07-31 10:30:00 | $32.71 | SELL | 1550 | $50,700.50 | - | - | - | - | ||
| 2026-07-31 10:29:00 | $32.73 | SELL | 1550 | $50,731.50 | - | - | - | - | ||
| 2026-07-31 10:28:00 | $32.69 | SELL | 1550 | $50,669.50 | - | - | - | - | ||
| 2026-07-31 10:27:00 | $32.68 | SELL | 1550 | $50,654.00 | - | - | - | - | ||
| 2026-07-31 10:26:00 | $32.69 | SELL | 1550 | $50,669.50 | - | - | - | - | ||
| 2026-07-31 10:25:00 | $32.69 | SELL | 1550 | $50,669.50 | - | - | - | - | ||
| 2026-07-31 10:24:00 | $32.61 | SELL | 1550 | $50,545.50 | - | - | - | - | ||
| 2026-07-31 10:23:00 | $32.60 | SELL | 1550 | $50,530.00 | - | - | - | - | ||
| 2026-07-31 10:22:00 | $32.57 | SELL | 1550 | $50,483.50 | - | - | - | - | ||
| 2026-07-31 10:21:00 | $32.52 | SELL | 1550 | $50,406.00 | - | - | - | - | ||
| 2026-07-31 10:20:00 | $32.52 | SELL | 1550 | $50,406.00 | - | - | - | - | ||
| 2026-07-31 10:15:00 | $32.55 | SELL | 1550 | $50,452.50 | - | - | - | - | ||
| 2026-07-31 10:14:00 | $32.58 | SELL | 1550 | $50,499.00 | - | - | - | - | ||
| 2026-07-31 10:13:00 | $32.55 | SELL | 1550 | $50,452.50 | - | - | - | - | ||
| 2026-07-31 10:12:00 | $32.54 | SELL | 1550 | $50,437.00 | - | - | - | - | ||
| 2026-07-31 10:11:00 | $32.55 | SELL | 1550 | $50,452.50 | - | - | - | - | ||
| 2026-07-31 10:10:00 | $32.52 | SELL | 1550 | $50,406.00 | - | - | - | - | ||
| 2026-07-31 10:09:00 | $32.55 | SELL | 1550 | $50,452.50 | - | - | - | - | ||
| 2026-07-31 10:08:00 | $32.53 | SELL | 1550 | $50,421.50 | - | - | - | - | ||
| 2026-07-31 10:07:00 | $32.57 | SELL | 1550 | $50,483.50 | - | - | - | - | ||
| 2026-07-31 10:06:00 | $32.61 | SELL | 1550 | $50,545.50 | - | - | - | - | ||
| 2026-07-31 10:05:00 | $32.63 | SELL | 1550 | $50,576.50 | - | - | - | - | ||
| 2026-07-31 10:04:00 | $32.62 | SELL | 1550 | $50,561.00 | - | - | - | - | ||
| 2026-07-31 10:03:00 | $32.63 | SELL | 1550 | $50,576.50 | - | - | - | - | ||
| 2026-07-31 10:02:00 | $32.60 | SELL | 1550 | $50,530.00 | - | - | - | - | ||
| 2026-07-31 10:01:00 | $32.63 | SELL | 1550 | $50,576.50 | - | - | - | - | ||
| 2026-07-31 10:00:00 | $32.60 | SELL | 1550 | $50,530.00 | - | - | - | - | ||
| 2026-07-31 09:59:00 | $32.56 | SELL | 1550 | $50,468.00 | - | - | - | - | ||
| 2026-07-31 09:58:00 | $32.56 | SELL | 1550 | $50,468.00 | - | - | - | - | ||
| 2026-07-31 09:57:00 | $32.57 | SELL | 1550 | $50,483.50 | - | - | - | - | ||
| 2026-07-31 09:56:00 | $32.57 | SELL | 1550 | $50,483.50 | - | - | - | - | ||
| 2026-07-31 09:55:00 | $32.53 | SELL | 1550 | $50,421.50 | - | - | - | - | ||
| 2026-07-31 09:54:00 | $32.55 | SELL | 1550 | $50,452.50 | - | - | - | - | ||
| 2026-07-31 09:53:00 | $32.54 | SELL | 1550 | $50,437.00 | - | - | - | - | ||
| 2026-07-31 09:52:00 | $32.60 | SELL | 1550 | $50,530.00 | - | - | - | - | ||
| 2026-07-31 09:51:00 | $32.63 | SELL | 1550 | $50,576.50 | - | - | - | - | ||
| 2026-07-31 09:50:00 | $32.62 | SELL | 1550 | $50,561.00 | - | - | - | - | ||
| 2026-07-31 09:49:00 | $32.60 | SELL | 1550 | $50,530.00 | - | - | - | - | ||
| 2026-07-31 09:48:00 | $32.61 | SELL | 1550 | $50,545.50 | - | - | - | - | ||
| 2026-07-31 09:47:00 | $32.64 | SELL | 1550 | $50,592.00 | - | - | - | - | ||
| 2026-07-31 09:46:00 | $32.64 | SELL | 1550 | $50,592.00 | - | - | - | - | ||
| 2026-07-31 09:45:00 | $32.67 | SELL | 1550 | $50,638.50 | - | - | - | - | ||
| 2026-07-31 09:44:00 | $32.60 | SELL | 1550 | $50,530.00 | - | - | - | - | ||
| 2026-07-31 09:43:00 | $32.60 | SELL | 1550 | $50,530.00 | - | - | - | - | ||
| 2026-07-31 09:42:00 | $32.59 | SELL | 1550 | $50,514.50 | - | - | - | - | ||
| 2026-07-31 09:41:00 | $32.54 | SELL | 1550 | $50,437.00 | - | - | - | - | ||
| 2026-07-31 09:40:00 | $32.48 | SELL | 1550 | $50,344.00 | - | - | - | - | ||
| 2026-07-31 09:39:00 | $32.50 | SELL | 1550 | $50,375.00 | - | - | - | - | ||
| 2026-07-31 09:38:00 | $32.53 | SELL | 1550 | $50,421.50 | - | - | - | - | ||
| 2026-07-31 09:37:00 | $32.50 | SELL | 1550 | $50,375.00 | - | - | - | - | ||
| 2026-07-31 09:36:00 | $32.48 | SELL | 1550 | $50,344.00 | - | - | - | - | ||
| 2026-07-31 09:35:00 | $32.41 | SELL | 1550 | $50,235.50 | - | - | - | - | ||
| 2026-07-31 09:34:00 | $32.41 | SELL | 1550 | $50,235.50 | - | - | - | - | ||
| 2026-07-29 15:16:00 | $32.40 | SELL | 1570 | $50,860.10 | - | - | - | - | ||
| 2026-07-29 15:15:00 | $32.43 | SELL | 1570 | $50,907.20 | - | - | - | - | ||
| 2026-07-29 15:14:00 | $32.39 | SELL | 1570 | $50,852.30 | - | - | - | - | ||
| 2026-07-29 15:08:00 | $32.41 | SELL | 1570 | $50,875.90 | - | - | - | - | ||
| 2026-07-29 15:07:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-07-29 15:06:00 | $32.45 | SELL | 1570 | $50,938.60 | - | - | - | - | ||
| 2026-07-29 15:05:00 | $32.43 | SELL | 1570 | $50,915.10 | - | - | - | - | ||
| 2026-07-29 15:04:00 | $32.44 | SELL | 1570 | $50,922.90 | - | - | - | - | ||
| 2026-07-29 15:03:00 | $32.48 | SELL | 1570 | $50,985.80 | - | - | - | - | ||
| 2026-07-29 15:02:00 | $32.48 | SELL | 1570 | $50,993.60 | - | - | - | - | ||
| 2026-07-29 15:01:00 | $32.49 | SELL | 1570 | $51,001.40 | - | - | - | - | ||
| 2026-07-29 15:00:00 | $32.49 | SELL | 1570 | $51,009.30 | - | - | - | - | ||
| 2026-07-29 14:59:00 | $32.48 | SELL | 1570 | $50,985.80 | - | - | - | - | ||
| 2026-07-29 14:58:00 | $32.48 | SELL | 1570 | $50,993.60 | - | - | - | - | ||
| 2026-07-29 14:57:00 | $32.45 | SELL | 1570 | $50,938.60 | - | - | - | - | ||
| 2026-07-29 14:56:00 | $32.47 | SELL | 1570 | $50,977.90 | - | - | - | - | ||
| 2026-07-29 14:55:00 | $32.48 | SELL | 1570 | $50,985.80 | - | - | - | - | ||
| 2026-07-29 14:54:00 | $32.47 | SELL | 1570 | $50,977.90 | - | - | - | - | ||
| 2026-07-29 14:53:00 | $32.49 | SELL | 1570 | $51,001.40 | - | - | - | - | ||
| 2026-07-29 14:52:00 | $32.49 | SELL | 1570 | $51,001.40 | - | - | - | - | ||
| 2026-07-29 14:51:00 | $32.51 | SELL | 1570 | $51,040.70 | - | - | - | - | ||
| 2026-07-29 14:50:00 | $32.54 | SELL | 1570 | $51,079.90 | - | - | - | - | ||
| 2026-07-29 14:49:00 | $32.54 | SELL | 1570 | $51,087.80 | - | - | - | - | ||
| 2026-07-29 14:48:00 | $32.54 | SELL | 1570 | $51,087.80 | - | - | - | - | ||
| 2026-07-29 14:47:00 | $32.57 | SELL | 1570 | $51,134.90 | - | - | - | - | ||
| 2026-07-29 14:46:00 | $32.56 | SELL | 1570 | $51,120.00 | - | - | - | - | ||
| 2026-07-29 14:45:00 | $32.55 | SELL | 1570 | $51,095.60 | - | - | - | - | ||
| 2026-07-29 14:44:00 | $32.55 | SELL | 1570 | $51,095.60 | - | - | - | - | ||
| 2026-07-29 14:43:00 | $32.53 | SELL | 1570 | $51,072.10 | - | - | - | - | ||
| 2026-07-29 14:42:00 | $32.51 | SELL | 1570 | $51,037.60 | - | - | - | - | ||
| 2026-07-29 14:41:00 | $32.54 | SELL | 1570 | $51,087.80 | - | - | - | - | ||
| 2026-07-29 14:40:00 | $32.57 | SELL | 1570 | $51,134.90 | - | - | - | - | ||
| 2026-07-29 14:39:00 | $32.55 | SELL | 1570 | $51,095.60 | - | - | - | - | ||
| 2026-07-29 14:38:00 | $32.55 | SELL | 1570 | $51,095.60 | - | - | - | - | ||
| 2026-07-29 14:37:00 | $32.52 | SELL | 1570 | $51,048.60 | - | - | - | - | ||
| 2026-07-29 14:36:00 | $32.50 | SELL | 1570 | $51,017.10 | - | - | - | - | ||
| 2026-07-29 14:35:00 | $32.49 | SELL | 1570 | $51,009.30 | - | - | - | - | ||
| 2026-07-29 14:34:00 | $32.47 | SELL | 1570 | $50,970.10 | - | - | - | - | ||
| 2026-07-29 14:33:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-07-29 14:32:00 | $32.38 | SELL | 1570 | $50,836.60 | - | - | - | - | ||
| 2026-07-29 14:31:00 | $32.41 | SELL | 1570 | $50,883.70 | - | - | - | - | ||
| 2026-07-29 14:30:00 | $32.44 | SELL | 1570 | $50,930.80 | - | - | - | - | ||
| 2026-07-29 14:29:00 | $32.43 | SELL | 1570 | $50,915.10 | - | - | - | - | ||
| 2026-07-29 14:28:00 | $32.40 | SELL | 1570 | $50,860.10 | - | - | - | - | ||
| 2026-07-29 14:27:00 | $32.39 | SELL | 1570 | $50,852.30 | - | - | - | - | ||
| 2026-07-29 14:26:00 | $32.36 | SELL | 1570 | $50,805.20 | - | - | - | - | ||
| 2026-07-29 14:25:00 | $32.35 | SELL | 1570 | $50,781.60 | - | - | - | - | ||
| 2026-07-29 14:24:00 | $32.32 | SELL | 1570 | $50,749.30 | - | - | - | - | ||
| 2026-07-29 14:23:00 | $32.33 | SELL | 1570 | $50,750.20 | - | - | - | - | ||
| 2026-07-29 14:22:00 | $32.32 | SELL | 1570 | $50,734.60 | - | - | - | - | ||
| 2026-07-29 14:21:00 | $32.32 | SELL | 1570 | $50,742.40 | - | - | - | - | ||
| 2026-07-29 14:20:00 | $32.30 | SELL | 1570 | $50,710.50 | - | - | - | - | ||
| 2026-07-29 14:19:00 | $32.33 | SELL | 1570 | $50,750.20 | - | - | - | - | ||
| 2026-07-29 14:18:00 | $32.32 | SELL | 1570 | $50,734.60 | - | - | - | - | ||
| 2026-07-29 14:17:00 | $32.31 | SELL | 1570 | $50,726.70 | - | - | - | - | ||
| 2026-07-29 14:16:00 | $32.30 | SELL | 1570 | $50,711.00 | - | - | - | - | ||
| 2026-07-29 14:15:00 | $32.30 | SELL | 1570 | $50,715.20 | - | - | - | - | ||
| 2026-07-29 14:14:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-07-29 14:13:00 | $32.31 | SELL | 1570 | $50,718.90 | - | - | - | - | ||
| 2026-07-29 14:12:00 | $32.28 | SELL | 1570 | $50,671.80 | - | - | - | - | ||
| 2026-07-29 14:11:00 | $32.26 | SELL | 1570 | $50,648.20 | - | - | - | - | ||
| 2026-07-29 14:10:00 | $32.24 | SELL | 1570 | $50,616.80 | - | - | - | - | ||
| 2026-07-29 14:09:00 | $32.22 | SELL | 1570 | $50,585.40 | - | - | - | - | ||
| 2026-07-29 14:08:00 | $32.24 | SELL | 1570 | $50,618.40 | - | - | - | - | ||
| 2026-07-29 14:07:00 | $32.25 | SELL | 1570 | $50,632.50 | - | - | - | - | ||
| 2026-07-29 14:06:00 | $32.29 | SELL | 1570 | $50,695.30 | - | - | - | - | ||
| 2026-07-29 14:05:00 | $32.28 | SELL | 1570 | $50,671.80 | - | - | - | - | ||
| 2026-07-29 14:04:00 | $32.30 | SELL | 1570 | $50,703.10 | - | - | - | - | ||
| 2026-07-29 14:03:00 | $32.30 | SELL | 1570 | $50,711.00 | - | - | - | - | ||
| 2026-07-29 14:02:00 | $32.33 | SELL | 1570 | $50,758.10 | - | - | - | - | ||
| 2026-07-29 14:01:00 | $32.32 | SELL | 1570 | $50,742.40 | - | - | - | - | ||
| 2026-07-29 14:00:00 | $32.28 | SELL | 1570 | $50,671.80 | - | - | - | - | ||
| 2026-07-29 13:59:00 | $32.16 | SELL | 1570 | $50,491.20 | - | - | - | - | ||
| 2026-07-29 13:58:00 | $32.15 | SELL | 1570 | $50,467.60 | - | - | - | - | ||
| 2026-07-29 13:57:00 | $32.15 | SELL | 1570 | $50,467.60 | - | - | - | - | ||
| 2026-07-29 13:56:00 | $32.14 | SELL | 1570 | $50,451.90 | - | - | - | - | ||
| 2026-07-29 13:55:00 | $32.15 | SELL | 1570 | $50,467.60 | - | - | - | - | ||
| 2026-07-29 13:54:00 | $32.16 | SELL | 1570 | $50,483.40 | - | - | - | - | ||
| 2026-07-29 13:53:00 | $32.17 | SELL | 1570 | $50,499.10 | - | - | - | - | ||
| 2026-07-29 13:52:00 | $32.17 | SELL | 1570 | $50,499.10 | - | - | - | - | ||
| 2026-07-29 13:51:00 | $32.17 | SELL | 1570 | $50,506.90 | - | - | - | - | ||
| 2026-07-29 13:50:00 | $32.17 | SELL | 1570 | $50,499.10 | - | - | - | - | ||
| 2026-07-29 13:49:00 | $32.18 | SELL | 1570 | $50,522.60 | - | - | - | - | ||
| 2026-07-29 13:48:00 | $32.18 | SELL | 1570 | $50,514.80 | - | - | - | - | ||
| 2026-07-29 13:47:00 | $32.17 | SELL | 1570 | $50,499.10 | - | - | - | - | ||
| 2026-07-29 13:46:00 | $32.17 | SELL | 1570 | $50,499.10 | - | - | - | - | ||
| 2026-07-29 13:45:00 | $32.17 | SELL | 1570 | $50,499.10 | - | - | - | - | ||
| 2026-07-29 13:44:00 | $32.17 | SELL | 1570 | $50,499.10 | - | - | - | - | ||
| 2026-07-29 13:43:00 | $32.15 | SELL | 1570 | $50,475.50 | - | - | - | - | ||
| 2026-07-29 13:42:00 | $32.15 | SELL | 1570 | $50,467.60 | - | - | - | - | ||
| 2026-07-29 13:41:00 | $32.13 | SELL | 1570 | $50,436.20 | - | - | - | - | ||
| 2026-07-29 13:40:00 | $32.14 | SELL | 1570 | $50,451.90 | - | - | - | - | ||
| 2026-07-29 13:39:00 | $32.16 | SELL | 1570 | $50,483.40 | - | - | - | - | ||
| 2026-07-29 13:38:00 | $32.16 | SELL | 1570 | $50,483.40 | - | - | - | - | ||
| 2026-07-29 13:37:00 | $32.15 | SELL | 1570 | $50,467.60 | - | - | - | - | ||
| 2026-07-29 13:36:00 | $32.15 | SELL | 1570 | $50,467.60 | - | - | - | - | ||
| 2026-07-29 13:35:00 | $32.15 | SELL | 1570 | $50,467.60 | - | - | - | - | ||
| 2026-07-29 13:34:00 | $32.14 | SELL | 1570 | $50,451.90 | - | - | - | - | ||
| 2026-07-29 13:33:00 | $32.15 | SELL | 1570 | $50,467.60 | - | - | - | - | ||
| 2026-07-29 13:32:00 | $32.14 | SELL | 1570 | $50,451.90 | - | - | - | - | ||
| 2026-07-29 13:31:00 | $32.12 | SELL | 1570 | $50,420.60 | - | - | - | - | ||
| 2026-07-29 13:30:00 | $32.11 | SELL | 1570 | $50,412.70 | - | - | - | - | ||
| 2026-07-29 13:29:00 | $32.12 | SELL | 1570 | $50,430.10 | - | - | - | - | ||
| 2026-07-29 13:28:00 | $32.13 | SELL | 1570 | $50,436.20 | - | - | - | - | ||
| 2026-07-29 13:27:00 | $32.12 | SELL | 1570 | $50,420.60 | - | - | - | - | ||
| 2026-07-29 13:26:00 | $32.13 | SELL | 1570 | $50,436.20 | - | - | - | - | ||
| 2026-07-29 13:25:00 | $32.13 | SELL | 1570 | $50,436.20 | - | - | - | - | ||
| 2026-07-29 13:24:00 | $32.14 | SELL | 1570 | $50,451.90 | - | - | - | - | ||
| 2026-07-29 13:23:00 | $32.15 | SELL | 1570 | $50,467.60 | - | - | - | - | ||
| 2026-07-29 13:22:00 | $32.16 | SELL | 1570 | $50,483.40 | - | - | - | - | ||
| 2026-07-29 13:21:00 | $32.16 | SELL | 1570 | $50,483.40 | - | - | - | - | ||
| 2026-07-29 13:20:00 | $32.16 | SELL | 1570 | $50,483.40 | - | - | - | - | ||
| 2026-07-29 13:19:00 | $32.13 | SELL | 1570 | $50,436.20 | - | - | - | - | ||
| 2026-07-29 13:18:00 | $32.14 | SELL | 1570 | $50,451.90 | - | - | - | - | ||
| 2026-07-29 13:17:00 | $32.14 | SELL | 1570 | $50,451.90 | - | - | - | - | ||
| 2026-07-29 13:16:00 | $32.13 | SELL | 1570 | $50,436.20 | - | - | - | - | ||
| 2026-07-29 13:15:00 | $32.15 | SELL | 1570 | $50,467.60 | - | - | - | - | ||
| 2026-07-29 13:14:00 | $32.17 | SELL | 1570 | $50,499.10 | - | - | - | - | ||
| 2026-07-29 13:13:00 | $32.16 | SELL | 1570 | $50,491.20 | - | - | - | - | ||
| 2026-07-29 13:12:00 | $32.13 | SELL | 1570 | $50,436.20 | - | - | - | - | ||
| 2026-07-29 13:11:00 | $32.13 | SELL | 1570 | $50,436.20 | - | - | - | - | ||
| 2026-07-29 13:10:00 | $32.13 | SELL | 1570 | $50,436.20 | - | - | - | - | ||
| 2026-07-29 13:09:00 | $32.11 | SELL | 1570 | $50,404.90 | - | - | - | - | ||
| 2026-07-29 13:08:00 | $32.10 | SELL | 1570 | $50,389.10 | - | - | - | - | ||
| 2026-07-29 13:07:00 | $32.11 | SELL | 1570 | $50,404.90 | - | - | - | - | ||
| 2026-07-29 13:06:00 | $32.12 | SELL | 1570 | $50,420.60 | - | - | - | - | ||
| 2026-07-29 13:05:00 | $32.11 | SELL | 1570 | $50,412.70 | - | - | - | - | ||
| 2026-07-29 13:04:00 | $32.10 | SELL | 1570 | $50,397.00 | - | - | - | - | ||
| 2026-07-29 13:03:00 | $32.10 | SELL | 1570 | $50,397.00 | - | - | - | - | ||
| 2026-07-29 13:02:00 | $32.09 | SELL | 1570 | $50,381.30 | - | - | - | - | ||
| 2026-07-29 13:01:00 | $32.09 | SELL | 1570 | $50,381.30 | - | - | - | - | ||
| 2026-07-29 13:00:00 | $32.10 | SELL | 1570 | $50,397.00 | - | - | - | - | ||
| 2026-07-29 12:59:00 | $32.09 | SELL | 1570 | $50,381.30 | - | - | - | - | ||
| 2026-07-29 12:58:00 | $32.09 | SELL | 1570 | $50,381.30 | - | - | - | - | ||
| 2026-07-29 12:57:00 | $32.08 | SELL | 1570 | $50,365.60 | - | - | - | - | ||
| 2026-07-29 12:56:00 | $32.08 | SELL | 1570 | $50,365.60 | - | - | - | - | ||
| 2026-07-29 12:55:00 | $32.08 | SELL | 1570 | $50,365.60 | - | - | - | - | ||
| 2026-07-29 12:54:00 | $32.07 | SELL | 1570 | $50,349.90 | - | - | - | - | ||
| 2026-07-29 12:53:00 | $32.08 | SELL | 1570 | $50,365.60 | - | - | - | - | ||
| 2026-07-29 12:52:00 | $32.10 | SELL | 1570 | $50,397.00 | - | - | - | - | ||
| 2026-07-29 12:51:00 | $32.08 | SELL | 1570 | $50,365.60 | - | - | - | - | ||
| 2026-07-29 12:50:00 | $32.08 | SELL | 1570 | $50,365.60 | - | - | - | - | ||
| 2026-07-29 12:49:00 | $32.10 | SELL | 1570 | $50,397.00 | - | - | - | - | ||
| 2026-07-29 12:48:00 | $32.10 | SELL | 1570 | $50,397.00 | - | - | - | - | ||
| 2026-07-29 12:47:00 | $32.10 | SELL | 1570 | $50,397.00 | - | - | - | - | ||
| 2026-07-29 12:46:00 | $32.09 | SELL | 1570 | $50,381.30 | - | - | - | - | ||
| 2026-07-29 12:45:00 | $32.10 | SELL | 1570 | $50,397.00 | - | - | - | - | ||
| 2026-07-29 12:44:00 | $32.09 | SELL | 1570 | $50,381.30 | - | - | - | - | ||
| 2026-07-29 12:43:00 | $32.07 | SELL | 1570 | $50,349.90 | - | - | - | - | ||
| 2026-07-29 12:42:00 | $32.05 | SELL | 1570 | $50,318.50 | - | - | - | - | ||
| 2026-07-29 12:41:00 | $32.06 | SELL | 1570 | $50,334.20 | - | - | - | - | ||
| 2026-07-29 12:40:00 | $32.08 | SELL | 1570 | $50,365.60 | - | - | - | - | ||
| 2026-07-29 12:39:00 | $32.08 | SELL | 1570 | $50,365.60 | - | - | - | - | ||
| 2026-07-29 12:38:00 | $32.08 | SELL | 1570 | $50,365.60 | - | - | - | - | ||
| 2026-07-29 12:37:00 | $32.09 | SELL | 1570 | $50,381.30 | - | - | - | - | ||
| 2026-07-29 12:36:00 | $32.08 | SELL | 1570 | $50,365.60 | - | - | - | - | ||
| 2026-07-29 12:35:00 | $32.08 | SELL | 1570 | $50,365.60 | - | - | - | - | ||
| 2026-07-29 12:34:00 | $32.09 | SELL | 1570 | $50,381.30 | - | - | - | - | ||
| 2026-07-29 12:33:00 | $32.09 | SELL | 1570 | $50,381.30 | - | - | - | - | ||
| 2026-07-29 12:32:00 | $32.09 | SELL | 1570 | $50,381.30 | - | - | - | - | ||
| 2026-07-29 12:31:00 | $32.08 | SELL | 1570 | $50,365.60 | - | - | - | - | ||
| 2026-07-29 12:30:00 | $32.09 | SELL | 1570 | $50,381.30 | - | - | - | - | ||
| 2026-07-29 12:29:00 | $32.08 | SELL | 1570 | $50,365.60 | - | - | - | - | ||
| 2026-07-29 12:28:00 | $32.06 | SELL | 1570 | $50,334.20 | - | - | - | - | ||
| 2026-07-29 12:27:00 | $32.06 | SELL | 1570 | $50,334.20 | - | - | - | - | ||
| 2026-07-29 12:26:00 | $32.06 | SELL | 1570 | $50,334.20 | - | - | - | - | ||
| 2026-07-29 12:25:00 | $32.05 | SELL | 1570 | $50,318.50 | - | - | - | - | ||
| 2026-07-29 12:24:00 | $32.03 | SELL | 1570 | $50,287.10 | - | - | - | - | ||
| 2026-07-29 12:23:00 | $32.03 | SELL | 1570 | $50,287.10 | - | - | - | - | ||
| 2026-07-29 12:22:00 | $32.03 | SELL | 1570 | $50,287.10 | - | - | - | - | ||
| 2026-07-29 12:00:00 | $32.03 | SELL | 1570 | $50,287.10 | - | - | - | - | ||
| 2026-07-29 11:59:00 | $32.04 | SELL | 1570 | $50,302.80 | - | - | - | - | ||
| 2026-07-29 11:58:00 | $32.03 | SELL | 1570 | $50,287.10 | - | - | - | - | ||
| 2026-07-29 11:56:00 | $32.03 | SELL | 1570 | $50,287.10 | - | - | - | - | ||
| 2026-07-29 11:55:00 | $32.03 | SELL | 1570 | $50,287.10 | - | - | - | - | ||
| 2026-07-29 11:54:00 | $32.04 | SELL | 1570 | $50,302.80 | - | - | - | - | ||
| 2026-07-29 11:53:00 | $32.06 | SELL | 1570 | $50,334.20 | - | - | - | - | ||
| 2026-07-29 11:52:00 | $32.05 | SELL | 1570 | $50,318.50 | - | - | - | - | ||
| 2026-07-29 11:51:00 | $32.06 | SELL | 1570 | $50,334.20 | - | - | - | - | ||
| 2026-07-29 11:50:00 | $32.06 | SELL | 1570 | $50,334.20 | - | - | - | - | ||
| 2026-07-29 11:49:00 | $32.07 | SELL | 1570 | $50,349.90 | - | - | - | - | ||
| 2026-07-29 11:48:00 | $32.06 | SELL | 1570 | $50,334.20 | - | - | - | - | ||
| 2026-07-29 11:47:00 | $32.08 | SELL | 1570 | $50,365.60 | - | - | - | - | ||
| 2026-07-29 11:46:00 | $32.07 | SELL | 1570 | $50,349.90 | - | - | - | - | ||
| 2026-07-29 11:45:00 | $32.07 | SELL | 1570 | $50,349.90 | - | - | - | - | ||
| 2026-07-29 11:44:00 | $32.05 | SELL | 1570 | $50,318.50 | - | - | - | - | ||
| 2026-07-29 11:43:00 | $32.08 | SELL | 1570 | $50,365.60 | - | - | - | - | ||
| 2026-07-29 11:42:00 | $32.08 | SELL | 1570 | $50,365.60 | - | - | - | - | ||
| 2026-07-29 11:41:00 | $32.08 | SELL | 1570 | $50,365.60 | - | - | - | - | ||
| 2026-07-29 11:40:00 | $32.07 | SELL | 1570 | $50,349.90 | - | - | - | - | ||
| 2026-07-29 11:39:00 | $32.07 | SELL | 1570 | $50,349.90 | - | - | - | - | ||
| 2026-07-29 11:38:00 | $32.08 | SELL | 1570 | $50,365.60 | - | - | - | - | ||
| 2026-07-29 11:37:00 | $32.07 | SELL | 1570 | $50,349.90 | - | - | - | - | ||
| 2026-07-29 11:36:00 | $32.07 | SELL | 1570 | $50,349.90 | - | - | - | - | ||
| 2026-07-29 11:35:00 | $32.07 | SELL | 1570 | $50,349.90 | - | - | - | - | ||
| 2026-07-29 11:34:00 | $32.05 | SELL | 1570 | $50,318.50 | - | - | - | - | ||
| 2026-07-29 11:33:00 | $32.05 | SELL | 1570 | $50,318.50 | - | - | - | - | ||
| 2026-07-29 11:32:00 | $32.03 | SELL | 1570 | $50,287.10 | - | - | - | - | ||
| 2026-07-29 11:30:00 | $32.05 | SELL | 1570 | $50,318.50 | - | - | - | - | ||
| 2026-07-29 11:29:00 | $32.03 | SELL | 1570 | $50,287.10 | - | - | - | - | ||
| 2026-07-29 11:28:00 | $32.04 | SELL | 1570 | $50,302.80 | - | - | - | - | ||
| 2026-07-29 11:27:00 | $32.03 | SELL | 1570 | $50,287.10 | - | - | - | - | ||
| 2026-07-29 11:26:00 | $32.03 | SELL | 1570 | $50,287.10 | - | - | - | - | ||
| 2026-07-29 11:25:00 | $32.05 | SELL | 1570 | $50,318.50 | - | - | - | - | ||
| 2026-07-29 11:24:00 | $32.06 | SELL | 1570 | $50,334.20 | - | - | - | - | ||
| 2026-07-29 11:23:00 | $32.08 | SELL | 1570 | $50,365.60 | - | - | - | - | ||
| 2026-07-29 11:22:00 | $32.05 | SELL | 1570 | $50,318.50 | - | - | - | - | ||
| 2026-07-29 11:21:00 | $32.03 | SELL | 1570 | $50,287.10 | - | - | - | - | ||
| 2026-07-29 11:20:00 | $32.03 | SELL | 1570 | $50,287.10 | - | - | - | - | ||
| 2026-07-29 11:18:00 | $32.03 | SELL | 1570 | $50,287.10 | - | - | - | - | ||
| 2026-07-29 11:17:00 | $32.03 | SELL | 1570 | $50,287.10 | - | - | - | - | ||
| 2026-07-29 11:16:00 | $32.04 | SELL | 1570 | $50,302.80 | - | - | - | - | ||
| 2026-07-29 11:11:00 | $32.03 | SELL | 1570 | $50,287.10 | - | - | - | - | ||
| 2026-07-29 11:10:00 | $32.04 | SELL | 1570 | $50,302.80 | - | - | - | - | ||
| 2026-07-29 11:09:00 | $32.06 | SELL | 1570 | $50,334.20 | - | - | - | - | ||
| 2026-07-29 11:08:00 | $32.05 | SELL | 1570 | $50,318.50 | - | - | - | - | ||
| 2026-07-29 11:07:00 | $32.03 | SELL | 1570 | $50,287.10 | - | - | - | - | ||
| 2026-07-29 11:06:00 | $32.04 | SELL | 1570 | $50,302.80 | - | - | - | - | ||
| 2026-07-29 11:05:00 | $32.06 | SELL | 1570 | $50,334.20 | - | - | - | - | ||
| 2026-07-29 11:04:00 | $32.07 | SELL | 1570 | $50,349.90 | - | - | - | - | ||
| 2026-07-29 11:03:00 | $32.05 | SELL | 1570 | $50,318.50 | - | - | - | - | ||
| 2026-07-29 11:02:00 | $32.03 | SELL | 1570 | $50,287.10 | - | - | - | - | ||
| 2026-07-29 10:55:00 | $32.03 | SELL | 1570 | $50,287.10 | - | - | - | - | ||
| 2026-07-29 10:54:00 | $32.03 | SELL | 1570 | $50,287.10 | - | - | - | - | ||
| 2026-07-29 10:41:00 | $32.06 | SELL | 1570 | $50,334.20 | - | - | - | - | ||
| 2026-07-29 10:40:00 | $32.05 | SELL | 1570 | $50,318.50 | - | - | - | - | ||
| 2026-07-29 10:39:00 | $32.06 | SELL | 1570 | $50,334.20 | - | - | - | - | ||
| 2026-07-29 10:38:00 | $32.07 | SELL | 1570 | $50,349.90 | - | - | - | - | ||
| 2026-07-29 10:37:00 | $32.07 | SELL | 1570 | $50,349.90 | - | - | - | - | ||
| 2026-07-29 10:36:00 | $32.08 | SELL | 1570 | $50,365.60 | - | - | - | - | ||
| 2026-07-29 10:35:00 | $32.05 | SELL | 1570 | $50,318.50 | - | - | - | - | ||
| 2026-07-29 10:34:00 | $32.04 | SELL | 1570 | $50,302.80 | - | - | - | - | ||
| 2026-07-29 10:33:00 | $32.06 | SELL | 1570 | $50,334.20 | - | - | - | - | ||
| 2026-07-29 10:32:00 | $32.05 | SELL | 1570 | $50,318.50 | - | - | - | - | ||
| 2026-07-29 10:31:00 | $32.05 | SELL | 1570 | $50,318.50 | - | - | - | - | ||
| 2026-07-29 10:30:00 | $32.06 | SELL | 1570 | $50,334.20 | - | - | - | - | ||
| 2026-07-29 10:29:00 | $32.05 | SELL | 1570 | $50,318.50 | - | - | - | - | ||
| 2026-07-29 10:28:00 | $32.06 | SELL | 1570 | $50,334.20 | - | - | - | - | ||
| 2026-07-29 10:27:00 | $32.05 | SELL | 1570 | $50,318.50 | - | - | - | - | ||
| 2026-07-29 10:26:00 | $32.03 | SELL | 1570 | $50,287.10 | - | - | - | - | ||
| 2026-07-29 10:25:00 | $32.04 | SELL | 1570 | $50,302.80 | - | - | - | - | ||
| 2026-07-29 10:24:00 | $32.06 | SELL | 1570 | $50,334.20 | - | - | - | - | ||
| 2026-07-29 10:23:00 | $32.03 | SELL | 1570 | $50,287.10 | - | - | - | - | ||
| 2026-07-29 10:22:00 | $32.03 | SELL | 1570 | $50,287.10 | - | - | - | - | ||
| 2026-07-29 10:16:00 | $32.03 | SELL | 1570 | $50,287.10 | - | - | - | - | ||
| 2026-07-29 10:15:00 | $32.06 | SELL | 1570 | $50,334.20 | - | - | - | - | ||
| 2026-07-29 10:14:00 | $32.07 | SELL | 1570 | $50,349.90 | - | - | - | - | ||
| 2026-07-29 10:13:00 | $32.04 | SELL | 1570 | $50,302.80 | - | - | - | - | ||
| 2026-07-29 10:12:00 | $32.08 | SELL | 1570 | $50,365.60 | - | - | - | - | ||
| 2026-07-29 10:11:00 | $32.10 | SELL | 1570 | $50,397.00 | - | - | - | - | ||
| 2026-07-29 10:10:00 | $32.09 | SELL | 1570 | $50,381.30 | - | - | - | - | ||
| 2026-07-29 10:09:00 | $32.08 | SELL | 1570 | $50,365.60 | - | - | - | - | ||
| 2026-07-29 10:08:00 | $32.11 | SELL | 1570 | $50,412.70 | - | - | - | - | ||
| 2026-07-29 10:07:00 | $32.10 | SELL | 1570 | $50,397.00 | - | - | - | - | ||
| 2026-07-29 10:06:00 | $32.12 | SELL | 1570 | $50,428.40 | - | - | - | - | ||
| 2026-07-29 10:05:00 | $32.13 | SELL | 1570 | $50,444.10 | - | - | - | - | ||
| 2026-07-29 10:04:00 | $32.12 | SELL | 1570 | $50,428.40 | - | - | - | - | ||
| 2026-07-29 10:03:00 | $32.11 | SELL | 1570 | $50,412.70 | - | - | - | - | ||
| 2026-07-29 10:02:00 | $32.10 | SELL | 1570 | $50,397.00 | - | - | - | - | ||
| 2026-07-29 10:01:00 | $32.13 | SELL | 1570 | $50,444.10 | - | - | - | - | ||
| 2026-07-29 10:00:00 | $32.12 | SELL | 1570 | $50,428.40 | - | - | - | - | ||
| 2026-07-29 09:59:00 | $32.07 | SELL | 1570 | $50,349.90 | - | - | - | - | ||
| 2026-07-29 09:58:00 | $32.08 | SELL | 1570 | $50,365.60 | - | - | - | - | ||
| 2026-07-29 09:57:00 | $32.08 | SELL | 1570 | $50,365.60 | - | - | - | - | ||
| 2026-07-29 09:56:00 | $32.09 | SELL | 1570 | $50,381.30 | - | - | - | - | ||
| 2026-07-29 09:55:00 | $32.13 | SELL | 1570 | $50,444.10 | - | - | - | - | ||
| 2026-07-29 09:54:00 | $32.14 | SELL | 1570 | $50,459.80 | - | - | - | - | ||
| 2026-07-29 09:53:00 | $32.10 | SELL | 1570 | $50,397.00 | - | - | - | - | ||
| 2026-07-29 09:52:00 | $32.08 | SELL | 1570 | $50,365.60 | - | - | - | - | ||
| 2026-07-29 09:51:00 | $32.10 | SELL | 1570 | $50,397.00 | - | - | - | - | ||
| 2026-07-29 09:50:00 | $32.09 | SELL | 1570 | $50,381.30 | - | - | - | - | ||
| 2026-07-29 09:49:00 | $32.03 | SELL | 1570 | $50,287.10 | - | - | - | - | ||
| 2026-07-29 09:40:00 | $32.03 | SELL | 1570 | $50,287.10 | - | - | - | - | ||
| 2026-07-29 09:39:00 | $32.10 | SELL | 1570 | $50,397.00 | - | - | - | - | ||
| 2026-07-29 09:31:00 | $32.05 | SELL | 1570 | $50,318.50 | - | - | - | - | ||
| 2026-07-29 09:30:00 | $32.05 | SELL | 1570 | $50,318.50 | - | - | - | - | ||
| 2026-07-28 10:54:00 | $31.98 | SELL | 1590 | $50,848.20 | - | - | - | - | ||
| 2026-07-28 10:53:00 | $31.97 | SELL | 1590 | $50,832.30 | - | - | - | - | ||
| 2026-07-28 10:52:00 | $31.97 | SELL | 1590 | $50,832.30 | - | - | - | - | ||
| 2026-07-28 10:51:00 | $32.00 | SELL | 1590 | $50,880.00 | - | - | - | - | ||
| 2026-07-28 10:50:00 | $32.03 | SELL | 1590 | $50,927.70 | - | - | - | - | ||
| 2026-07-28 10:49:00 | $32.04 | SELL | 1590 | $50,943.60 | - | - | - | - | ||
| 2026-07-28 10:48:00 | $32.06 | SELL | 1590 | $50,975.40 | - | - | - | - | ||
| 2026-07-28 10:47:00 | $32.06 | SELL | 1590 | $50,975.40 | - | - | - | - | ||
| 2026-07-28 10:46:00 | $32.08 | SELL | 1590 | $51,007.20 | - | - | - | - | ||
| 2026-07-28 10:45:00 | $32.10 | SELL | 1590 | $51,039.00 | - | - | - | - | ||
| 2026-07-28 10:44:00 | $32.08 | SELL | 1590 | $51,007.20 | - | - | - | - | ||
| 2026-07-28 10:43:00 | $32.10 | SELL | 1590 | $51,039.00 | - | - | - | - | ||
| 2026-07-28 10:42:00 | $32.06 | SELL | 1590 | $50,975.40 | - | - | - | - | ||
| 2026-07-28 10:41:00 | $32.06 | SELL | 1590 | $50,975.40 | - | - | - | - | ||
| 2026-07-28 10:40:00 | $32.04 | SELL | 1590 | $50,943.60 | - | - | - | - | ||
| 2026-07-28 10:39:00 | $32.01 | SELL | 1590 | $50,895.90 | - | - | - | - | ||
| 2026-07-28 10:38:00 | $32.01 | SELL | 1590 | $50,895.90 | - | - | - | - | ||
| 2026-07-28 10:37:00 | $32.03 | SELL | 1590 | $50,927.70 | - | - | - | - | ||
| 2026-07-28 10:36:00 | $32.08 | SELL | 1590 | $51,007.20 | - | - | - | - | ||
| 2026-07-28 10:35:00 | $32.08 | SELL | 1590 | $51,007.20 | - | - | - | - | ||
| 2026-07-28 10:34:00 | $32.09 | SELL | 1590 | $51,023.10 | - | - | - | - | ||
| 2026-07-28 10:33:00 | $32.10 | SELL | 1590 | $51,039.00 | - | - | - | - | ||
| 2026-07-28 10:32:00 | $32.13 | SELL | 1590 | $51,086.70 | - | - | - | - | ||
| 2026-07-28 10:31:00 | $32.17 | SELL | 1590 | $51,150.30 | - | - | - | - | ||
| 2026-07-28 10:30:00 | $32.15 | SELL | 1590 | $51,118.50 | - | - | - | - | ||
| 2026-07-28 10:29:00 | $32.15 | SELL | 1590 | $51,118.50 | - | - | - | - | ||
| 2026-07-28 10:28:00 | $32.15 | SELL | 1590 | $51,118.50 | - | - | - | - | ||
| 2026-07-28 10:27:00 | $32.13 | SELL | 1590 | $51,086.70 | - | - | - | - | ||
| 2026-07-28 10:26:00 | $32.12 | SELL | 1590 | $51,070.80 | - | - | - | - | ||
| 2026-07-28 10:25:00 | $32.12 | SELL | 1590 | $51,070.80 | - | - | - | - | ||
| 2026-07-28 10:24:00 | $32.12 | SELL | 1590 | $51,070.80 | - | - | - | - | ||
| 2026-07-28 10:23:00 | $32.15 | SELL | 1590 | $51,118.50 | - | - | - | - | ||
| 2026-07-28 10:22:00 | $32.08 | SELL | 1590 | $51,007.20 | - | - | - | - | ||
| 2026-07-28 10:21:00 | $32.06 | SELL | 1590 | $50,975.40 | - | - | - | - | ||
| 2026-07-28 10:20:00 | $32.03 | SELL | 1590 | $50,927.70 | - | - | - | - | ||
| 2026-07-28 10:19:00 | $32.01 | SELL | 1590 | $50,895.90 | - | - | - | - | ||
| 2026-07-28 10:18:00 | $31.99 | SELL | 1590 | $50,864.10 | - | - | - | - | ||
| 2026-07-28 10:17:00 | $31.98 | SELL | 1590 | $50,848.20 | - | - | - | - | ||
| 2026-07-28 10:16:00 | $31.97 | SELL | 1590 | $50,832.30 | - | - | - | - | ||
| 2026-07-28 10:15:00 | $32.01 | SELL | 1590 | $50,895.90 | - | - | - | - | ||
| 2026-07-28 10:14:00 | $31.99 | SELL | 1590 | $50,864.10 | - | - | - | - | ||
| 2026-07-28 10:13:00 | $31.98 | SELL | 1590 | $50,848.20 | - | - | - | - | ||
| 2026-07-28 10:12:00 | $31.99 | SELL | 1590 | $50,864.10 | - | - | - | - | ||
| 2026-07-28 10:11:00 | $31.99 | SELL | 1590 | $50,864.10 | - | - | - | - | ||
| 2026-07-28 10:10:00 | $31.97 | SELL | 1590 | $50,832.30 | - | - | - | - | ||
| 2026-07-28 10:09:00 | $31.94 | SELL | 1590 | $50,784.60 | - | - | - | - | ||
| 2026-07-28 10:08:00 | $31.92 | SELL | 1590 | $50,752.80 | - | - | - | - | ||
| 2026-07-28 10:07:00 | $31.93 | SELL | 1590 | $50,768.70 | - | - | - | - | ||
| 2026-07-28 10:06:00 | $31.94 | SELL | 1590 | $50,784.60 | - | - | - | - | ||
| 2026-07-28 10:05:00 | $31.92 | SELL | 1590 | $50,752.80 | - | - | - | - | ||
| 2026-07-28 10:04:00 | $31.89 | SELL | 1590 | $50,705.10 | - | - | - | - | ||
| 2026-07-28 10:03:00 | $31.88 | SELL | 1590 | $50,689.20 | - | - | - | - | ||
| 2026-07-28 10:02:00 | $31.89 | SELL | 1590 | $50,705.10 | - | - | - | - | ||
| 2026-07-28 10:01:00 | $31.89 | SELL | 1590 | $50,705.10 | - | - | - | - | ||
| 2026-07-28 10:00:00 | $31.88 | SELL | 1590 | $50,689.20 | - | - | - | - | ||
| 2026-07-28 09:59:00 | $31.83 | SELL | 1590 | $50,609.70 | - | - | - | - | ||
| 2026-07-28 09:58:00 | $31.83 | SELL | 1590 | $50,609.70 | - | - | - | - | ||
| 2026-07-28 09:57:00 | $31.86 | SELL | 1590 | $50,657.40 | - | - | - | - | ||
| 2026-07-28 09:56:00 | $31.89 | SELL | 1590 | $50,705.10 | - | - | - | - | ||
| 2026-07-28 09:55:00 | $31.89 | SELL | 1590 | $50,705.10 | - | - | - | - | ||
| 2026-07-28 09:54:00 | $31.89 | SELL | 1590 | $50,705.10 | - | - | - | - | ||
| 2026-07-28 09:53:00 | $31.88 | SELL | 1590 | $50,689.20 | - | - | - | - | ||
| 2026-07-28 09:52:00 | $31.84 | SELL | 1590 | $50,625.60 | - | - | - | - | ||
| 2026-07-28 09:51:00 | $31.77 | SELL | 1590 | $50,514.30 | - | - | - | - | ||
| 2026-07-28 09:50:00 | $31.75 | SELL | 1590 | $50,482.50 | - | - | - | - | ||
| 2026-07-28 09:49:00 | $31.74 | SELL | 1590 | $50,466.60 | - | - | - | - | ||
| 2026-07-28 09:44:00 | $31.75 | SELL | 1590 | $50,482.50 | - | - | - | - | ||
| 2026-07-28 09:41:00 | $31.77 | SELL | 1590 | $50,514.30 | - | - | - | - | ||
| 2026-07-28 09:38:00 | $31.75 | SELL | 1590 | $50,482.50 | - | - | - | - | ||
| 2026-07-28 09:37:00 | $31.83 | SELL | 1590 | $50,609.70 | - | - | - | - | ||
| 2026-07-28 09:36:00 | $31.84 | SELL | 1590 | $50,625.60 | - | - | - | - | ||
| 2026-07-28 09:35:00 | $31.91 | SELL | 1590 | $50,736.90 | - | - | - | - | ||
| 2026-07-28 09:34:00 | $31.83 | SELL | 1590 | $50,609.70 | - | - | - | - | ||
| 2026-07-28 09:33:00 | $31.81 | SELL | 1590 | $50,577.90 | - | - | - | - | ||
| 2026-07-28 09:32:00 | $31.84 | SELL | 1590 | $50,625.60 | - | - | - | - | ||
| 2026-07-28 09:31:00 | $31.75 | SELL | 1590 | $50,474.60 | - | - | - | - | ||
| 2026-07-27 15:59:00 | $30.94 | SELL | 1640 | $50,741.60 | - | - | - | - | ||
| 2026-07-27 15:58:00 | $30.93 | SELL | 1640 | $50,717.00 | - | - | - | - | ||
| 2026-07-27 15:57:00 | $30.88 | SELL | 1640 | $50,643.20 | - | - | - | - | ||
| 2026-07-27 15:56:00 | $30.91 | SELL | 1640 | $50,684.20 | - | - | - | - | ||
| 2026-07-27 15:55:00 | $30.93 | SELL | 1640 | $50,725.20 | - | - | - | - | ||
| 2026-07-27 15:54:00 | $30.90 | SELL | 1640 | $50,667.80 | - | - | - | - | ||
| 2026-07-27 15:53:00 | $30.87 | SELL | 1640 | $50,618.60 | - | - | - | - | ||
| 2026-07-27 15:52:00 | $30.87 | SELL | 1640 | $50,626.80 | - | - | - | - | ||
| 2026-07-27 15:51:00 | $30.88 | SELL | 1640 | $50,635.00 | - | - | - | - | ||
| 2026-07-27 15:50:00 | $30.90 | SELL | 1640 | $50,667.80 | - | - | - | - | ||
| 2026-07-27 15:49:00 | $30.92 | SELL | 1640 | $50,700.60 | - | - | - | - | ||
| 2026-07-27 15:48:00 | $30.91 | SELL | 1640 | $50,684.20 | - | - | - | - | ||
| 2026-07-27 15:47:00 | $30.91 | SELL | 1640 | $50,685.70 | - | - | - | - | ||
| 2026-07-27 15:46:00 | $30.89 | SELL | 1640 | $50,651.40 | - | - | - | - | ||
| 2026-07-27 15:45:00 | $30.89 | SELL | 1640 | $50,651.40 | - | - | - | - | ||
| 2026-07-27 15:44:00 | $30.90 | SELL | 1640 | $50,667.80 | - | - | - | - | ||
| 2026-07-27 15:43:00 | $30.90 | SELL | 1640 | $50,667.80 | - | - | - | - | ||
| 2026-07-27 15:42:00 | $30.89 | SELL | 1640 | $50,659.60 | - | - | - | - | ||
| 2026-07-27 15:41:00 | $30.91 | SELL | 1640 | $50,684.20 | - | - | - | - | ||
| 2026-07-27 15:40:00 | $30.91 | SELL | 1640 | $50,692.40 | - | - | - | - | ||
| 2026-07-27 15:39:00 | $30.91 | SELL | 1640 | $50,684.20 | - | - | - | - | ||
| 2026-07-27 15:38:00 | $30.91 | SELL | 1640 | $50,684.20 | - | - | - | - | ||
| 2026-07-27 15:37:00 | $30.91 | SELL | 1640 | $50,684.20 | - | - | - | - | ||
| 2026-07-27 15:36:00 | $30.89 | SELL | 1640 | $50,651.40 | - | - | - | - | ||
| 2026-07-27 15:35:00 | $30.89 | SELL | 1640 | $50,651.40 | - | - | - | - | ||
| 2026-07-27 15:34:00 | $30.88 | SELL | 1640 | $50,635.00 | - | - | - | - | ||
| 2026-07-27 15:33:00 | $30.87 | SELL | 1640 | $50,618.60 | - | - | - | - | ||
| 2026-07-27 15:32:00 | $30.86 | SELL | 1640 | $50,602.20 | - | - | - | - | ||
| 2026-07-27 15:31:00 | $30.86 | SELL | 1640 | $50,610.40 | - | - | - | - | ||
| 2026-07-27 15:30:00 | $30.85 | SELL | 1640 | $50,585.80 | - | - | - | - | ||
| 2026-07-27 15:29:00 | $30.84 | SELL | 1640 | $50,569.40 | - | - | - | - | ||
| 2026-07-27 15:28:00 | $30.84 | SELL | 1640 | $50,569.40 | - | - | - | - | ||
| 2026-07-27 15:25:00 | $30.83 | SELL | 1640 | $50,561.20 | - | - | - | - | ||
| 2026-07-27 15:24:00 | $30.84 | SELL | 1640 | $50,577.60 | - | - | - | - | ||
| 2026-07-27 15:23:00 | $30.83 | SELL | 1640 | $50,561.20 | - | - | - | - | ||
| 2026-07-27 15:20:00 | $30.83 | SELL | 1640 | $50,561.20 | - | - | - | - | ||
| 2026-07-27 15:10:00 | $30.85 | SELL | 1640 | $50,594.00 | - | - | - | - | ||
| 2026-07-27 15:06:00 | $30.83 | SELL | 1640 | $50,561.20 | - | - | - | - | ||
| 2026-07-27 13:58:00 | $30.83 | SELL | 1640 | $50,561.20 | - | - | - | - | ||
| 2026-07-27 13:57:00 | $30.83 | SELL | 1640 | $50,561.20 | - | - | - | - | ||
| 2026-07-27 13:56:00 | $30.84 | SELL | 1640 | $50,569.40 | - | - | - | - | ||
| 2026-07-27 13:54:00 | $30.85 | SELL | 1640 | $50,594.00 | - | - | - | - | ||
| 2026-07-27 13:53:00 | $30.85 | SELL | 1640 | $50,594.00 | - | - | - | - | ||
| 2026-07-27 13:52:00 | $30.84 | SELL | 1640 | $50,577.60 | - | - | - | - | ||
| 2026-07-27 13:48:00 | $30.83 | SELL | 1640 | $50,561.20 | - | - | - | - | ||
| 2026-07-27 13:47:00 | $30.84 | SELL | 1640 | $50,569.40 | - | - | - | - | ||
| 2026-07-27 13:46:00 | $30.83 | SELL | 1640 | $50,561.20 | - | - | - | - | ||
| 2026-07-27 13:45:00 | $30.84 | SELL | 1640 | $50,577.60 | - | - | - | - | ||
| 2026-07-27 13:44:00 | $30.84 | SELL | 1640 | $50,569.40 | - | - | - | - | ||
| 2026-07-27 13:43:00 | $30.84 | SELL | 1640 | $50,569.40 | - | - | - | - | ||
| 2026-07-27 13:42:00 | $30.83 | SELL | 1640 | $50,561.20 | - | - | - | - | ||
| 2026-07-27 13:41:00 | $30.84 | SELL | 1640 | $50,569.40 | - | - | - | - | ||
| 2026-07-27 13:40:00 | $30.84 | SELL | 1640 | $50,569.40 | - | - | - | - | ||
| 2026-07-27 13:39:00 | $30.85 | SELL | 1640 | $50,585.80 | - | - | - | - | ||
| 2026-07-27 13:38:00 | $30.85 | SELL | 1640 | $50,585.80 | - | - | - | - | ||
| 2026-07-27 13:37:00 | $30.84 | SELL | 1640 | $50,569.40 | - | - | - | - | ||
| 2026-07-27 13:36:00 | $30.85 | SELL | 1640 | $50,585.80 | - | - | - | - | ||
| 2026-07-27 13:35:00 | $30.85 | SELL | 1640 | $50,585.80 | - | - | - | - | ||
| 2026-07-27 13:34:00 | $30.86 | SELL | 1640 | $50,602.20 | - | - | - | - | ||
| 2026-07-27 13:33:00 | $30.84 | SELL | 1640 | $50,569.40 | - | - | - | - | ||
| 2026-07-27 13:32:00 | $30.85 | SELL | 1640 | $50,585.80 | - | - | - | - | ||
| 2026-07-27 13:31:00 | $30.83 | SELL | 1640 | $50,564.60 | - | - | - | - | ||
| 2026-07-27 13:30:00 | $30.84 | SELL | 1640 | $50,569.40 | - | - | - | - | ||
| 2026-07-27 13:29:00 | $30.84 | SELL | 1640 | $50,577.60 | - | - | - | - | ||
| 2026-07-27 13:28:00 | $30.84 | SELL | 1640 | $50,569.40 | - | - | - | - | ||
| 2026-07-27 13:27:00 | $30.84 | SELL | 1640 | $50,577.60 | - | - | - | - | ||
| 2026-07-27 13:14:00 | $30.83 | SELL | 1640 | $50,561.20 | - | - | - | - | ||
| 2026-07-27 12:58:00 | $30.83 | SELL | 1640 | $50,561.20 | - | - | - | - | ||
| 2026-07-27 12:52:00 | $30.83 | SELL | 1640 | $50,561.20 | - | - | - | - | ||
| 2026-07-27 12:51:00 | $30.84 | SELL | 1640 | $50,569.40 | - | - | - | - | ||
| 2026-07-27 12:47:00 | $30.85 | SELL | 1640 | $50,585.80 | - | - | - | - | ||
| 2026-07-27 12:46:00 | $30.86 | SELL | 1640 | $50,602.20 | - | - | - | - | ||
| 2026-07-27 12:45:00 | $30.88 | SELL | 1640 | $50,643.20 | - | - | - | - | ||
| 2026-07-27 12:44:00 | $30.88 | SELL | 1640 | $50,635.00 | - | - | - | - | ||
| 2026-07-27 12:43:00 | $30.88 | SELL | 1640 | $50,643.20 | - | - | - | - | ||
| 2026-07-27 12:42:00 | $30.89 | SELL | 1640 | $50,651.40 | - | - | - | - | ||
| 2026-07-27 12:41:00 | $30.88 | SELL | 1640 | $50,635.00 | - | - | - | - | ||
| 2026-07-27 12:40:00 | $30.90 | SELL | 1640 | $50,667.80 | - | - | - | - | ||
| 2026-07-27 12:39:00 | $30.89 | SELL | 1640 | $50,659.60 | - | - | - | - | ||
| 2026-07-27 12:38:00 | $30.91 | SELL | 1640 | $50,684.20 | - | - | - | - | ||
| 2026-07-27 12:37:00 | $30.92 | SELL | 1640 | $50,708.80 | - | - | - | - | ||
| 2026-07-27 12:36:00 | $30.93 | SELL | 1640 | $50,717.00 | - | - | - | - | ||
| 2026-07-27 12:35:00 | $30.92 | SELL | 1640 | $50,708.80 | - | - | - | - | ||
| 2026-07-27 12:34:00 | $30.92 | SELL | 1640 | $50,708.80 | - | - | - | - | ||
| 2026-07-27 12:33:00 | $30.91 | SELL | 1640 | $50,684.20 | - | - | - | - | ||
| 2026-07-27 12:32:00 | $30.93 | SELL | 1640 | $50,725.20 | - | - | - | - | ||
| 2026-07-27 12:31:00 | $30.93 | SELL | 1640 | $50,717.00 | - | - | - | - | ||
| 2026-07-27 12:30:00 | $30.91 | SELL | 1640 | $50,684.20 | - | - | - | - | ||
| 2026-07-27 12:29:00 | $30.90 | SELL | 1640 | $50,667.80 | - | - | - | - | ||
| 2026-07-27 12:28:00 | $30.90 | SELL | 1640 | $50,667.80 | - | - | - | - | ||
| 2026-07-27 12:27:00 | $30.90 | SELL | 1640 | $50,667.80 | - | - | - | - | ||
| 2026-07-27 12:26:00 | $30.89 | SELL | 1640 | $50,659.60 | - | - | - | - | ||
| 2026-07-27 12:25:00 | $30.93 | SELL | 1640 | $50,717.00 | - | - | - | - | ||
| 2026-07-27 12:24:00 | $30.87 | SELL | 1640 | $50,618.60 | - | - | - | - | ||
| 2026-07-27 12:23:00 | $30.88 | SELL | 1640 | $50,635.00 | - | - | - | - | ||
| 2026-07-27 12:22:00 | $30.88 | SELL | 1640 | $50,635.00 | - | - | - | - | ||
| 2026-07-27 12:21:00 | $30.90 | SELL | 1640 | $50,667.80 | - | - | - | - | ||
| 2026-07-27 12:20:00 | $30.90 | SELL | 1640 | $50,667.80 | - | - | - | - | ||
| 2026-07-27 12:19:00 | $30.86 | SELL | 1640 | $50,602.20 | - | - | - | - | ||
| 2026-07-27 12:18:00 | $30.84 | SELL | 1640 | $50,577.60 | - | - | - | - | ||
| 2026-07-27 12:15:00 | $30.83 | SELL | 1640 | $50,561.20 | - | - | - | - | ||
| 2026-07-27 12:12:00 | $30.85 | SELL | 1640 | $50,585.80 | - | - | - | - | ||
| 2026-07-27 12:11:00 | $30.86 | SELL | 1640 | $50,602.20 | - | - | - | - | ||
| 2026-07-27 12:10:00 | $30.85 | SELL | 1640 | $50,594.00 | - | - | - | - | ||
| 2026-07-27 12:09:00 | $30.84 | SELL | 1640 | $50,569.40 | - | - | - | - | ||
| 2026-07-27 12:08:00 | $30.84 | SELL | 1640 | $50,577.60 | - | - | - | - | ||
| 2026-07-27 11:47:00 | $30.83 | SELL | 1640 | $50,561.20 | - | - | - | - | ||
| 2026-07-27 11:46:00 | $30.87 | SELL | 1640 | $50,618.60 | - | - | - | - | ||
| 2026-07-27 11:45:00 | $30.86 | SELL | 1640 | $50,610.40 | - | - | - | - | ||
| 2026-07-27 11:44:00 | $30.86 | SELL | 1640 | $50,610.40 | - | - | - | - | ||
| 2026-07-27 11:43:00 | $30.89 | SELL | 1640 | $50,659.60 | - | - | - | - | ||
| 2026-07-27 11:42:00 | $30.90 | SELL | 1640 | $50,682.10 | - | - | - | - | ||
| 2026-07-27 11:41:00 | $30.90 | SELL | 1640 | $50,676.00 | - | - | - | - | ||
| 2026-07-27 11:40:00 | $30.87 | SELL | 1640 | $50,618.60 | - | - | - | - | ||
| 2026-07-27 11:39:00 | $30.86 | SELL | 1640 | $50,610.40 | - | - | - | - | ||
| 2026-07-27 11:38:00 | $30.85 | SELL | 1640 | $50,597.60 | - | - | - | - | ||
| 2026-07-27 11:37:00 | $30.85 | SELL | 1640 | $50,594.00 | - | - | - | - | ||
| 2026-07-27 11:36:00 | $30.85 | SELL | 1640 | $50,594.30 | - | - | - | - | ||
| 2026-07-27 11:35:00 | $30.84 | SELL | 1640 | $50,577.60 | - | - | - | - | ||
| 2026-07-27 11:34:00 | $30.85 | SELL | 1640 | $50,585.80 | - | - | - | - | ||
| 2026-07-27 11:33:00 | $30.86 | SELL | 1640 | $50,610.40 | - | - | - | - | ||
| 2026-07-27 11:32:00 | $30.83 | SELL | 1640 | $50,563.00 | - | - | - | - | ||
| 2026-07-27 11:31:00 | $30.86 | SELL | 1640 | $50,602.20 | - | - | - | - | ||
| 2026-07-27 11:30:00 | $30.90 | SELL | 1640 | $50,667.80 | - | - | - | - | ||
| 2026-07-27 11:29:00 | $30.90 | SELL | 1640 | $50,679.80 | - | - | - | - | ||
| 2026-07-27 11:28:00 | $30.89 | SELL | 1640 | $50,651.40 | - | - | - | - | ||
| 2026-07-27 11:27:00 | $30.90 | SELL | 1640 | $50,676.00 | - | - | - | - | ||
| 2026-07-27 11:26:00 | $30.94 | SELL | 1640 | $50,733.40 | - | - | - | - | ||
| 2026-07-27 11:25:00 | $30.91 | SELL | 1640 | $50,684.20 | - | - | - | - | ||
| 2026-07-27 11:24:00 | $30.90 | SELL | 1640 | $50,667.80 | - | - | - | - | ||
| 2026-07-27 11:23:00 | $30.89 | SELL | 1640 | $50,659.60 | - | - | - | - | ||
| 2026-07-27 11:22:00 | $30.90 | SELL | 1640 | $50,667.80 | - | - | - | - | ||
| 2026-07-27 11:21:00 | $30.89 | SELL | 1640 | $50,658.80 | - | - | - | - | ||
| 2026-07-27 11:20:00 | $30.85 | SELL | 1640 | $50,594.00 | - | - | - | - | ||
| 2026-07-27 11:05:00 | $30.83 | SELL | 1640 | $50,561.20 | - | - | - | - | ||
| 2026-07-27 11:04:00 | $30.84 | SELL | 1640 | $50,577.60 | - | - | - | - | ||
| 2026-07-21 10:31:00 | $30.82 | SELL | 1630 | $50,236.60 | - | - | - | - | ||
| 2026-07-21 10:30:00 | $30.83 | SELL | 1630 | $50,252.90 | - | - | - | - | ||
| 2026-07-21 10:25:00 | $30.82 | SELL | 1630 | $50,236.60 | - | - | - | - | ||
| 2026-07-21 09:35:00 | $30.83 | SELL | 1630 | $50,252.90 | - | - | - | - | ||
| 2026-07-21 09:34:00 | $30.84 | SELL | 1630 | $50,269.20 | - | - | - | - | ||
| 2026-07-21 09:33:00 | $30.86 | SELL | 1630 | $50,301.80 | - | - | - | - | ||
| 2026-07-21 09:32:00 | $30.88 | SELL | 1630 | $50,334.40 | - | - | - | - | ||
| 2026-07-21 09:30:00 | $30.84 | SELL | 1630 | $50,269.20 | - | - | - | - | ||
| 2026-07-20 15:53:00 | $30.64 | SELL | 1640 | $50,241.40 | - | - | - | - | ||
| 2026-07-20 15:52:00 | $30.66 | SELL | 1640 | $50,274.20 | - | - | - | - | ||
| 2026-07-20 15:51:00 | $30.65 | SELL | 1640 | $50,266.00 | - | - | - | - | ||
| 2026-07-20 15:50:00 | $30.65 | SELL | 1640 | $50,266.00 | - | - | - | - | ||
| 2026-07-20 15:49:00 | $30.67 | SELL | 1640 | $50,290.60 | - | - | - | - | ||
| 2026-07-20 15:48:00 | $30.64 | SELL | 1640 | $50,241.40 | - | - | - | - | ||
| 2026-07-20 15:47:00 | $30.65 | SELL | 1640 | $50,257.80 | - | - | - | - | ||
| 2026-07-20 15:46:00 | $30.65 | SELL | 1640 | $50,266.00 | - | - | - | - | ||
| 2026-07-20 15:45:00 | $30.64 | SELL | 1640 | $50,241.40 | - | - | - | - | ||
| 2026-07-20 15:43:00 | $30.64 | SELL | 1640 | $50,241.40 | - | - | - | - | ||
| 2026-07-20 15:42:00 | $30.64 | SELL | 1640 | $50,249.60 | - | - | - | - | ||
| 2026-07-20 15:41:00 | $30.64 | SELL | 1640 | $50,249.60 | - | - | - | - | ||
| 2026-07-20 15:40:00 | $30.64 | SELL | 1640 | $50,249.60 | - | - | - | - | ||
| 2026-07-20 15:39:00 | $30.63 | SELL | 1640 | $50,233.20 | - | - | - | - | ||
| 2026-07-20 15:29:00 | $30.64 | SELL | 1640 | $50,249.60 | - | - | - | - | ||
| 2026-07-20 14:21:00 | $30.65 | SELL | 1640 | $50,265.50 | - | - | - | - | ||
| 2026-07-20 14:20:00 | $30.66 | SELL | 1640 | $50,274.20 | - | - | - | - | ||
| 2026-07-20 14:19:00 | $30.67 | SELL | 1640 | $50,290.60 | - | - | - | - | ||
| 2026-07-20 14:18:00 | $30.67 | SELL | 1640 | $50,290.60 | - | - | - | - | ||
| 2026-07-20 14:17:00 | $30.69 | SELL | 1640 | $50,323.40 | - | - | - | - | ||
| 2026-07-20 14:16:00 | $30.68 | SELL | 1640 | $50,315.20 | - | - | - | - | ||
| 2026-07-20 14:15:00 | $30.69 | SELL | 1640 | $50,331.60 | - | - | - | - | ||
| 2026-07-20 14:14:00 | $30.69 | SELL | 1640 | $50,323.40 | - | - | - | - | ||
| 2026-07-20 14:13:00 | $30.68 | SELL | 1640 | $50,315.20 | - | - | - | - | ||
| 2026-07-20 14:12:00 | $30.71 | SELL | 1640 | $50,356.20 | - | - | - | - | ||
| 2026-07-20 14:11:00 | $30.71 | SELL | 1640 | $50,356.20 | - | - | - | - | ||
| 2026-07-20 14:10:00 | $30.70 | SELL | 1640 | $50,348.00 | - | - | - | - | ||
| 2026-07-20 14:09:00 | $30.69 | SELL | 1640 | $50,336.00 | - | - | - | - | ||
| 2026-07-20 14:08:00 | $30.70 | SELL | 1640 | $50,339.80 | - | - | - | - | ||
| 2026-07-20 14:07:00 | $30.70 | SELL | 1640 | $50,339.80 | - | - | - | - | ||
| 2026-07-20 14:06:00 | $30.71 | SELL | 1640 | $50,356.20 | - | - | - | - | ||
| 2026-07-20 14:05:00 | $30.72 | SELL | 1640 | $50,372.60 | - | - | - | - | ||
| 2026-07-20 14:04:00 | $30.72 | SELL | 1640 | $50,372.60 | - | - | - | - | ||
| 2026-07-20 14:03:00 | $30.72 | SELL | 1640 | $50,372.60 | - | - | - | - | ||
| 2026-07-20 14:02:00 | $30.71 | SELL | 1640 | $50,356.20 | - | - | - | - | ||
| 2026-07-20 14:01:00 | $30.71 | SELL | 1640 | $50,356.20 | - | - | - | - | ||
| 2026-07-20 14:00:00 | $30.70 | SELL | 1640 | $50,339.80 | - | - | - | - | ||
| 2026-07-20 13:59:00 | $30.69 | SELL | 1640 | $50,331.60 | - | - | - | - | ||
| 2026-07-20 13:58:00 | $30.69 | SELL | 1640 | $50,331.60 | - | - | - | - | ||
| 2026-07-20 13:57:00 | $30.68 | SELL | 1640 | $50,307.00 | - | - | - | - | ||
| 2026-07-20 13:56:00 | $30.68 | SELL | 1640 | $50,314.90 | - | - | - | - | ||
| 2026-07-20 13:55:00 | $30.70 | SELL | 1640 | $50,339.80 | - | - | - | - | ||
| 2026-07-20 13:54:00 | $30.71 | SELL | 1640 | $50,356.20 | - | - | - | - | ||
| 2026-07-20 13:53:00 | $30.72 | SELL | 1640 | $50,372.60 | - | - | - | - | ||
| 2026-07-20 13:52:00 | $30.69 | SELL | 1640 | $50,331.60 | - | - | - | - | ||
| 2026-07-20 13:51:00 | $30.69 | SELL | 1640 | $50,323.40 | - | - | - | - | ||
| 2026-07-20 13:50:00 | $30.68 | SELL | 1640 | $50,307.00 | - | - | - | - | ||
| 2026-07-20 13:49:00 | $30.68 | SELL | 1640 | $50,307.00 | - | - | - | - | ||
| 2026-07-20 13:48:00 | $30.68 | SELL | 1640 | $50,307.00 | - | - | - | - | ||
| 2026-07-20 13:47:00 | $30.68 | SELL | 1640 | $50,307.00 | - | - | - | - | ||
| 2026-07-20 13:46:00 | $30.69 | SELL | 1640 | $50,323.40 | - | - | - | - | ||
| 2026-07-20 13:45:00 | $30.70 | SELL | 1640 | $50,339.80 | - | - | - | - | ||
| 2026-07-20 13:44:00 | $30.69 | SELL | 1640 | $50,323.40 | - | - | - | - | ||
| 2026-07-20 13:43:00 | $30.67 | SELL | 1640 | $50,298.80 | - | - | - | - | ||
| 2026-07-20 13:42:00 | $30.68 | SELL | 1640 | $50,307.00 | - | - | - | - | ||
| 2026-07-20 13:41:00 | $30.68 | SELL | 1640 | $50,307.00 | - | - | - | - | ||
| 2026-07-20 13:40:00 | $30.68 | SELL | 1640 | $50,307.00 | - | - | - | - | ||
| 2026-07-20 13:39:00 | $30.67 | SELL | 1640 | $50,298.80 | - | - | - | - | ||
| 2026-07-20 13:38:00 | $30.68 | SELL | 1640 | $50,307.00 | - | - | - | - | ||
| 2026-07-20 13:37:00 | $30.68 | SELL | 1640 | $50,307.00 | - | - | - | - | ||
| 2026-07-20 13:36:00 | $30.67 | SELL | 1640 | $50,290.60 | - | - | - | - | ||
| 2026-07-20 13:35:00 | $30.68 | SELL | 1640 | $50,315.20 | - | - | - | - | ||
| 2026-07-20 13:34:00 | $30.67 | SELL | 1640 | $50,290.60 | - | - | - | - | ||
| 2026-07-20 13:33:00 | $30.67 | SELL | 1640 | $50,290.60 | - | - | - | - | ||
| 2026-07-20 13:32:00 | $30.67 | SELL | 1640 | $50,290.60 | - | - | - | - | ||
| 2026-07-20 13:31:00 | $30.68 | SELL | 1640 | $50,307.00 | - | - | - | - | ||
| 2026-07-20 13:30:00 | $30.66 | SELL | 1640 | $50,282.40 | - | - | - | - | ||
| 2026-07-20 13:29:00 | $30.66 | SELL | 1640 | $50,282.40 | - | - | - | - | ||
| 2026-07-20 13:28:00 | $30.66 | SELL | 1640 | $50,274.20 | - | - | - | - | ||
| 2026-07-20 13:27:00 | $30.66 | SELL | 1640 | $50,282.40 | - | - | - | - | ||
| 2026-07-20 13:26:00 | $30.65 | SELL | 1640 | $50,257.80 | - | - | - | - | ||
| 2026-07-20 13:25:00 | $30.66 | SELL | 1640 | $50,274.20 | - | - | - | - | ||
| 2026-07-20 13:24:00 | $30.66 | SELL | 1640 | $50,274.20 | - | - | - | - | ||
| 2026-07-20 13:23:00 | $30.69 | SELL | 1640 | $50,323.40 | - | - | - | - | ||
| 2026-07-20 13:22:00 | $30.68 | SELL | 1640 | $50,307.00 | - | - | - | - | ||
| 2026-07-20 13:21:00 | $30.67 | SELL | 1640 | $50,290.60 | - | - | - | - | ||
| 2026-07-20 13:20:00 | $30.67 | SELL | 1640 | $50,290.60 | - | - | - | - | ||
| 2026-07-20 13:19:00 | $30.67 | SELL | 1640 | $50,298.80 | - | - | - | - | ||
| 2026-07-20 13:18:00 | $30.66 | SELL | 1640 | $50,274.20 | - | - | - | - | ||
| 2026-07-20 13:17:00 | $30.66 | SELL | 1640 | $50,274.20 | - | - | - | - | ||
| 2026-07-20 13:16:00 | $30.65 | SELL | 1640 | $50,257.80 | - | - | - | - | ||
| 2026-07-20 13:15:00 | $30.67 | SELL | 1640 | $50,290.60 | - | - | - | - | ||
| 2026-07-20 13:14:00 | $30.67 | SELL | 1640 | $50,290.60 | - | - | - | - | ||
| 2026-07-20 13:13:00 | $30.69 | SELL | 1640 | $50,323.40 | - | - | - | - | ||
| 2026-07-20 13:12:00 | $30.67 | SELL | 1640 | $50,299.00 | - | - | - | - | ||
| 2026-07-20 13:11:00 | $30.67 | SELL | 1640 | $50,290.60 | - | - | - | - | ||
| 2026-07-20 13:10:00 | $30.68 | SELL | 1640 | $50,307.00 | - | - | - | - | ||
| 2026-07-20 13:09:00 | $30.69 | SELL | 1640 | $50,323.40 | - | - | - | - | ||
| 2026-07-20 13:08:00 | $30.68 | SELL | 1640 | $50,307.00 | - | - | - | - | ||
| 2026-07-20 13:07:00 | $30.68 | SELL | 1640 | $50,315.20 | - | - | - | - | ||
| 2026-07-20 13:06:00 | $30.69 | SELL | 1640 | $50,331.60 | - | - | - | - | ||
| 2026-07-20 13:05:00 | $30.69 | SELL | 1640 | $50,323.40 | - | - | - | - | ||
| 2026-07-20 13:04:00 | $30.70 | SELL | 1640 | $50,339.80 | - | - | - | - | ||
| 2026-07-20 13:03:00 | $30.71 | SELL | 1640 | $50,356.20 | - | - | - | - | ||
| 2026-07-20 13:02:00 | $30.70 | SELL | 1640 | $50,348.00 | - | - | - | - | ||
| 2026-07-20 13:01:00 | $30.69 | SELL | 1640 | $50,323.40 | - | - | - | - | ||
| 2026-07-20 13:00:00 | $30.70 | SELL | 1640 | $50,339.80 | - | - | - | - | ||
| 2026-07-20 12:59:00 | $30.70 | SELL | 1640 | $50,339.80 | - | - | - | - | ||
| 2026-07-20 12:58:00 | $30.70 | SELL | 1640 | $50,339.80 | - | - | - | - | ||
| 2026-07-20 12:57:00 | $30.71 | SELL | 1640 | $50,364.40 | - | - | - | - | ||
| 2026-07-20 12:56:00 | $30.72 | SELL | 1640 | $50,372.60 | - | - | - | - | ||
| 2026-07-20 12:55:00 | $30.71 | SELL | 1640 | $50,356.20 | - | - | - | - | ||
| 2026-07-20 12:54:00 | $30.71 | SELL | 1640 | $50,356.20 | - | - | - | - | ||
| 2026-07-20 12:53:00 | $30.74 | SELL | 1640 | $50,413.60 | - | - | - | - | ||
| 2026-07-20 12:52:00 | $30.73 | SELL | 1640 | $50,389.00 | - | - | - | - | ||
| 2026-07-20 12:51:00 | $30.73 | SELL | 1640 | $50,397.20 | - | - | - | - | ||
| 2026-07-20 12:50:00 | $30.72 | SELL | 1640 | $50,380.80 | - | - | - | - | ||
| 2026-07-20 12:49:00 | $30.74 | SELL | 1640 | $50,405.40 | - | - | - | - | ||
| 2026-07-20 12:48:00 | $30.73 | SELL | 1640 | $50,389.00 | - | - | - | - | ||
| 2026-07-20 12:47:00 | $30.72 | SELL | 1640 | $50,372.60 | - | - | - | - | ||
| 2026-07-20 12:46:00 | $30.72 | SELL | 1640 | $50,372.60 | - | - | - | - | ||
| 2026-07-20 12:45:00 | $30.70 | SELL | 1640 | $50,339.80 | - | - | - | - | ||
| 2026-07-20 12:44:00 | $30.70 | SELL | 1640 | $50,339.80 | - | - | - | - | ||
| 2026-07-20 12:43:00 | $30.72 | SELL | 1640 | $50,372.60 | - | - | - | - | ||
| 2026-07-20 12:42:00 | $30.71 | SELL | 1640 | $50,364.40 | - | - | - | - | ||
| 2026-07-20 12:41:00 | $30.74 | SELL | 1640 | $50,405.40 | - | - | - | - | ||
| 2026-07-20 12:40:00 | $30.77 | SELL | 1640 | $50,458.50 | - | - | - | - | ||
| 2026-07-20 12:39:00 | $30.75 | SELL | 1640 | $50,421.80 | - | - | - | - | ||
| 2026-07-20 12:38:00 | $30.73 | SELL | 1640 | $50,397.20 | - | - | - | - | ||
| 2026-07-20 12:37:00 | $30.73 | SELL | 1640 | $50,402.80 | - | - | - | - | ||
| 2026-07-20 12:36:00 | $30.74 | SELL | 1640 | $50,413.60 | - | - | - | - | ||
| 2026-07-20 12:35:00 | $30.75 | SELL | 1640 | $50,421.80 | - | - | - | - | ||
| 2026-07-20 12:34:00 | $30.75 | SELL | 1640 | $50,421.80 | - | - | - | - | ||
| 2026-07-20 12:33:00 | $30.74 | SELL | 1640 | $50,411.60 | - | - | - | - | ||
| 2026-07-20 12:32:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-07-20 12:31:00 | $30.73 | SELL | 1640 | $50,397.20 | - | - | - | - | ||
| 2026-07-20 12:30:00 | $30.73 | SELL | 1640 | $50,397.40 | - | - | - | - | ||
| 2026-07-20 12:29:00 | $30.75 | SELL | 1640 | $50,421.80 | - | - | - | - | ||
| 2026-07-20 12:28:00 | $30.74 | SELL | 1640 | $50,413.60 | - | - | - | - | ||
| 2026-07-20 12:27:00 | $30.76 | SELL | 1640 | $50,438.20 | - | - | - | - | ||
| 2026-07-20 12:26:00 | $30.74 | SELL | 1640 | $50,413.60 | - | - | - | - | ||
| 2026-07-20 12:25:00 | $30.72 | SELL | 1640 | $50,380.80 | - | - | - | - | ||
| 2026-07-20 12:24:00 | $30.73 | SELL | 1640 | $50,397.20 | - | - | - | - | ||
| 2026-07-20 12:23:00 | $30.72 | SELL | 1640 | $50,372.60 | - | - | - | - | ||
| 2026-07-20 12:22:00 | $30.72 | SELL | 1640 | $50,372.60 | - | - | - | - | ||
| 2026-07-20 12:21:00 | $30.71 | SELL | 1640 | $50,356.20 | - | - | - | - | ||
| 2026-07-20 12:20:00 | $30.72 | SELL | 1640 | $50,372.60 | - | - | - | - | ||
| 2026-07-20 12:19:00 | $30.71 | SELL | 1640 | $50,356.20 | - | - | - | - | ||
| 2026-07-20 12:18:00 | $30.72 | SELL | 1640 | $50,372.60 | - | - | - | - | ||
| 2026-07-20 12:17:00 | $30.71 | SELL | 1640 | $50,356.20 | - | - | - | - | ||
| 2026-07-20 12:16:00 | $30.70 | SELL | 1640 | $50,339.80 | - | - | - | - | ||
| 2026-07-20 12:15:00 | $30.69 | SELL | 1640 | $50,331.60 | - | - | - | - | ||
| 2026-07-20 12:14:00 | $30.69 | SELL | 1640 | $50,323.40 | - | - | - | - | ||
| 2026-07-20 12:13:00 | $30.68 | SELL | 1640 | $50,307.00 | - | - | - | - | ||
| 2026-07-20 12:12:00 | $30.67 | SELL | 1640 | $50,290.60 | - | - | - | - | ||
| 2026-07-20 12:11:00 | $30.69 | SELL | 1640 | $50,323.40 | - | - | - | - | ||
| 2026-07-20 12:10:00 | $30.71 | SELL | 1640 | $50,356.20 | - | - | - | - | ||
| 2026-07-20 12:09:00 | $30.71 | SELL | 1640 | $50,356.20 | - | - | - | - | ||
| 2026-07-20 12:08:00 | $30.70 | SELL | 1640 | $50,340.50 | - | - | - | - | ||
| 2026-07-20 12:07:00 | $30.69 | SELL | 1640 | $50,331.60 | - | - | - | - | ||
| 2026-07-20 12:06:00 | $30.70 | SELL | 1640 | $50,348.00 | - | - | - | - | ||
| 2026-07-20 12:05:00 | $30.72 | SELL | 1640 | $50,372.60 | - | - | - | - | ||
| 2026-07-20 12:04:00 | $30.72 | SELL | 1640 | $50,380.80 | - | - | - | - | ||
| 2026-07-20 12:03:00 | $30.72 | SELL | 1640 | $50,387.20 | - | - | - | - | ||
| 2026-07-20 12:02:00 | $30.71 | SELL | 1640 | $50,370.60 | - | - | - | - | ||
| 2026-07-20 12:01:00 | $30.73 | SELL | 1640 | $50,389.00 | - | - | - | - | ||
| 2026-07-20 12:00:00 | $30.72 | SELL | 1640 | $50,380.80 | - | - | - | - | ||
| 2026-07-20 11:59:00 | $30.71 | SELL | 1640 | $50,364.40 | - | - | - | - | ||
| 2026-07-20 11:58:00 | $30.69 | SELL | 1640 | $50,323.40 | - | - | - | - | ||
| 2026-07-20 11:57:00 | $30.69 | SELL | 1640 | $50,323.40 | - | - | - | - | ||
| 2026-07-20 11:56:00 | $30.71 | SELL | 1640 | $50,356.20 | - | - | - | - | ||
| 2026-07-20 11:55:00 | $30.70 | SELL | 1640 | $50,348.00 | - | - | - | - | ||
| 2026-07-20 11:54:00 | $30.69 | SELL | 1640 | $50,323.40 | - | - | - | - | ||
| 2026-07-20 11:53:00 | $30.69 | SELL | 1640 | $50,323.40 | - | - | - | - | ||
| 2026-07-20 11:52:00 | $30.69 | SELL | 1640 | $50,323.40 | - | - | - | - | ||
| 2026-07-20 11:51:00 | $30.69 | SELL | 1640 | $50,323.40 | - | - | - | - | ||
| 2026-07-20 11:50:00 | $30.71 | SELL | 1640 | $50,356.20 | - | - | - | - | ||
| 2026-07-20 11:49:00 | $30.68 | SELL | 1640 | $50,307.00 | - | - | - | - | ||
| 2026-07-20 11:48:00 | $30.67 | SELL | 1640 | $50,290.60 | - | - | - | - | ||
| 2026-07-20 11:47:00 | $30.67 | SELL | 1640 | $50,290.60 | - | - | - | - | ||
| 2026-07-20 11:46:00 | $30.62 | SELL | 1640 | $50,208.60 | - | - | - | - | ||
| 2026-07-20 11:45:00 | $30.64 | SELL | 1640 | $50,241.40 | - | - | - | - | ||
| 2026-07-20 11:44:00 | $30.63 | SELL | 1640 | $50,225.00 | - | - | - | - | ||
| 2026-07-20 11:43:00 | $30.63 | SELL | 1640 | $50,225.00 | - | - | - | - | ||
| 2026-07-20 11:42:00 | $30.59 | SELL | 1640 | $50,159.40 | - | - | - | - | ||
| 2026-07-20 11:41:00 | $30.59 | SELL | 1640 | $50,159.40 | - | - | - | - | ||
| 2026-07-20 11:40:00 | $30.58 | SELL | 1640 | $50,143.00 | - | - | - | - | ||
| 2026-07-20 11:39:00 | $30.59 | SELL | 1640 | $50,159.40 | - | - | - | - | ||
| 2026-07-20 11:38:00 | $30.60 | SELL | 1640 | $50,183.80 | - | - | - | - | ||
| 2026-07-20 11:37:00 | $30.56 | SELL | 1640 | $50,110.20 | - | - | - | - | ||
| 2026-07-20 11:36:00 | $30.57 | SELL | 1640 | $50,126.60 | - | - | - | - | ||
| 2026-07-20 11:35:00 | $30.56 | SELL | 1640 | $50,110.20 | - | - | - | - | ||
| 2026-07-20 11:34:00 | $30.55 | SELL | 1640 | $50,102.00 | - | - | - | - | ||
| 2026-07-20 11:33:00 | $30.53 | SELL | 1640 | $50,061.00 | - | - | - | - | ||
| 2026-07-20 11:32:00 | $30.50 | SELL | 1640 | $50,020.00 | - | - | - | - | ||
| 2026-07-20 11:31:00 | $30.49 | SELL | 1640 | $49,995.40 | - | - | - | - | ||
| 2026-07-20 11:30:00 | $30.49 | SELL | 1640 | $50,003.60 | - | - | - | - | ||
| 2026-07-20 11:29:00 | $30.53 | SELL | 1640 | $50,061.00 | - | - | - | - | ||
| 2026-07-20 11:28:00 | $30.48 | SELL | 1640 | $49,987.20 | - | - | - | - | ||
| 2026-07-20 11:27:00 | $30.50 | SELL | 1640 | $50,020.00 | - | - | - | - | ||
| 2026-07-20 11:26:00 | $30.49 | SELL | 1640 | $49,995.40 | - | - | - | - | ||
| 2026-07-20 11:25:00 | $30.52 | SELL | 1640 | $50,044.60 | - | - | - | - | ||
| 2026-07-20 11:24:00 | $30.49 | SELL | 1640 | $49,995.40 | - | - | - | - | ||
| 2026-07-20 11:23:00 | $30.47 | SELL | 1640 | $49,962.60 | - | - | - | - | ||
| 2026-07-20 11:22:00 | $30.47 | SELL | 1640 | $49,962.60 | - | - | - | - | ||
| 2026-07-20 11:21:00 | $30.48 | SELL | 1640 | $49,987.20 | - | - | - | - | ||
| 2026-07-20 11:20:00 | $30.45 | SELL | 1640 | $49,938.00 | - | - | - | - | ||
| 2026-07-20 11:19:00 | $30.46 | SELL | 1640 | $49,946.20 | - | - | - | - | ||
| 2026-07-20 11:18:00 | $30.45 | SELL | 1640 | $49,938.70 | - | - | - | - | ||
| 2026-07-20 11:17:00 | $30.48 | SELL | 1640 | $49,979.00 | - | - | - | - | ||
| 2026-07-20 11:16:00 | $30.47 | SELL | 1640 | $49,962.60 | - | - | - | - | ||
| 2026-07-20 11:15:00 | $30.45 | SELL | 1640 | $49,929.80 | - | - | - | - | ||
| 2026-07-20 11:14:00 | $30.45 | SELL | 1640 | $49,929.80 | - | - | - | - | ||
| 2026-07-20 11:13:00 | $30.44 | SELL | 1640 | $49,927.20 | - | - | - | - | ||
| 2026-07-20 11:12:00 | $30.45 | SELL | 1640 | $49,929.80 | - | - | - | - | ||
| 2026-07-20 11:11:00 | $30.45 | SELL | 1640 | $49,929.80 | - | - | - | - | ||
| 2026-07-20 11:10:00 | $30.44 | SELL | 1640 | $49,924.10 | - | - | - | - | ||
| 2026-07-20 09:30:00 | $30.49 | SELL | 1640 | $50,003.60 | - | - | - | - | ||
| 2026-07-16 12:57:00 | $29.84 | SELL | 1680 | $50,131.20 | - | - | - | - | ||
| 2026-07-16 12:56:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-07-16 12:55:00 | $29.88 | SELL | 1680 | $50,198.40 | - | - | - | - | ||
| 2026-07-16 12:54:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-07-16 12:53:00 | $29.87 | SELL | 1680 | $50,181.60 | - | - | - | - | ||
| 2026-07-16 12:52:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-07-16 12:51:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-07-16 12:50:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-07-16 12:49:00 | $29.84 | SELL | 1680 | $50,131.20 | - | - | - | - | ||
| 2026-07-16 11:52:00 | $29.84 | SELL | 1680 | $50,131.20 | - | - | - | - | ||
| 2026-07-16 11:51:00 | $29.88 | SELL | 1680 | $50,198.40 | - | - | - | - | ||
| 2026-07-16 11:50:00 | $29.87 | SELL | 1680 | $50,181.60 | - | - | - | - | ||
| 2026-07-16 11:49:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-07-16 11:48:00 | $29.87 | SELL | 1680 | $50,181.60 | - | - | - | - | ||
| 2026-07-16 11:47:00 | $29.88 | SELL | 1680 | $50,198.40 | - | - | - | - | ||
| 2026-07-16 11:46:00 | $29.88 | SELL | 1680 | $50,198.40 | - | - | - | - | ||
| 2026-07-16 11:45:00 | $29.87 | SELL | 1680 | $50,181.60 | - | - | - | - | ||
| 2026-07-16 11:44:00 | $29.88 | SELL | 1680 | $50,198.40 | - | - | - | - | ||
| 2026-07-16 11:43:00 | $29.88 | SELL | 1680 | $50,198.40 | - | - | - | - | ||
| 2026-07-16 11:42:00 | $29.88 | SELL | 1680 | $50,198.40 | - | - | - | - | ||
| 2026-07-16 11:41:00 | $29.87 | SELL | 1680 | $50,181.60 | - | - | - | - | ||
| 2026-07-16 11:40:00 | $29.89 | SELL | 1680 | $50,215.20 | - | - | - | - | ||
| 2026-07-16 11:39:00 | $29.90 | SELL | 1680 | $50,232.00 | - | - | - | - | ||
| 2026-07-16 11:38:00 | $29.89 | SELL | 1680 | $50,215.20 | - | - | - | - | ||
| 2026-07-16 11:37:00 | $29.90 | SELL | 1680 | $50,232.00 | - | - | - | - | ||
| 2026-07-16 11:36:00 | $29.90 | SELL | 1680 | $50,232.00 | - | - | - | - | ||
| 2026-07-16 11:35:00 | $29.89 | SELL | 1680 | $50,215.20 | - | - | - | - | ||
| 2026-07-16 11:34:00 | $29.88 | SELL | 1680 | $50,198.40 | - | - | - | - | ||
| 2026-07-16 11:33:00 | $29.88 | SELL | 1680 | $50,194.50 | - | - | - | - | ||
| 2026-07-16 11:32:00 | $29.87 | SELL | 1680 | $50,181.60 | - | - | - | - | ||
| 2026-07-16 11:31:00 | $29.87 | SELL | 1680 | $50,181.60 | - | - | - | - | ||
| 2026-07-16 11:30:00 | $29.87 | SELL | 1680 | $50,181.60 | - | - | - | - | ||
| 2026-07-16 11:29:00 | $29.89 | SELL | 1680 | $50,215.20 | - | - | - | - | ||
| 2026-07-16 11:28:00 | $29.88 | SELL | 1680 | $50,198.40 | - | - | - | - | ||
| 2026-07-16 11:27:00 | $29.88 | SELL | 1680 | $50,198.40 | - | - | - | - | ||
| 2026-07-16 11:26:00 | $29.88 | SELL | 1680 | $50,198.40 | - | - | - | - | ||
| 2026-07-16 11:25:00 | $29.88 | SELL | 1680 | $50,198.40 | - | - | - | - | ||
| 2026-07-16 11:24:00 | $29.84 | SELL | 1680 | $50,131.20 | - | - | - | - | ||
| 2026-07-16 11:23:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-07-16 11:22:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-07-16 11:21:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-07-16 11:20:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-07-16 11:19:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-07-16 11:18:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-07-16 11:15:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-07-16 11:14:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-07-16 11:13:00 | $29.88 | SELL | 1680 | $50,198.40 | - | - | - | - | ||
| 2026-07-16 11:12:00 | $29.90 | SELL | 1680 | $50,232.00 | - | - | - | - | ||
| 2026-07-16 11:11:00 | $29.89 | SELL | 1680 | $50,215.20 | - | - | - | - | ||
| 2026-07-16 11:10:00 | $29.89 | SELL | 1680 | $50,215.20 | - | - | - | - | ||
| 2026-07-16 11:09:00 | $29.90 | SELL | 1680 | $50,232.00 | - | - | - | - | ||
| 2026-07-16 11:08:00 | $29.88 | SELL | 1680 | $50,198.40 | - | - | - | - | ||
| 2026-07-16 11:07:00 | $29.89 | SELL | 1680 | $50,215.20 | - | - | - | - | ||
| 2026-07-16 11:06:00 | $29.91 | SELL | 1680 | $50,248.80 | - | - | - | - | ||
| 2026-07-16 11:05:00 | $29.91 | SELL | 1680 | $50,248.80 | - | - | - | - | ||
| 2026-07-16 11:04:00 | $29.87 | SELL | 1680 | $50,181.60 | - | - | - | - | ||
| 2026-07-16 11:03:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-07-16 11:02:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-07-16 11:01:00 | $29.87 | SELL | 1680 | $50,181.60 | - | - | - | - | ||
| 2026-07-16 11:00:00 | $29.87 | SELL | 1680 | $50,181.60 | - | - | - | - | ||
| 2026-07-16 10:59:00 | $29.89 | SELL | 1680 | $50,215.20 | - | - | - | - | ||
| 2026-07-16 10:58:00 | $29.87 | SELL | 1680 | $50,181.60 | - | - | - | - | ||
| 2026-07-16 10:57:00 | $29.91 | SELL | 1680 | $50,248.80 | - | - | - | - | ||
| 2026-07-16 10:56:00 | $29.91 | SELL | 1680 | $50,248.80 | - | - | - | - | ||
| 2026-07-16 10:55:00 | $29.92 | SELL | 1680 | $50,265.60 | - | - | - | - | ||
| 2026-07-16 10:54:00 | $29.94 | SELL | 1680 | $50,299.20 | - | - | - | - | ||
| 2026-07-16 10:53:00 | $29.94 | SELL | 1680 | $50,299.20 | - | - | - | - | ||
| 2026-07-16 10:52:00 | $29.90 | SELL | 1680 | $50,232.00 | - | - | - | - | ||
| 2026-07-16 10:51:00 | $29.90 | SELL | 1680 | $50,232.00 | - | - | - | - | ||
| 2026-07-16 10:50:00 | $29.88 | SELL | 1680 | $50,198.40 | - | - | - | - | ||
| 2026-07-16 10:49:00 | $29.90 | SELL | 1680 | $50,232.00 | - | - | - | - | ||
| 2026-07-16 10:48:00 | $29.87 | SELL | 1680 | $50,181.60 | - | - | - | - | ||
| 2026-07-16 10:47:00 | $29.87 | SELL | 1680 | $50,181.60 | - | - | - | - | ||
| 2026-07-16 10:46:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-07-16 10:45:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-07-16 10:44:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-07-16 10:43:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-07-16 10:42:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-07-16 10:41:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-07-16 10:40:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-07-16 10:37:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-07-16 10:36:00 | $29.87 | SELL | 1680 | $50,181.60 | - | - | - | - | ||
| 2026-07-16 10:35:00 | $29.88 | SELL | 1680 | $50,198.40 | - | - | - | - | ||
| 2026-07-16 10:34:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-07-16 10:33:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-07-16 10:32:00 | $29.87 | SELL | 1680 | $50,181.60 | - | - | - | - | ||
| 2026-07-16 10:31:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-07-16 10:30:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-07-16 10:29:00 | $29.88 | SELL | 1680 | $50,198.40 | - | - | - | - | ||
| 2026-07-16 10:28:00 | $29.88 | SELL | 1680 | $50,198.40 | - | - | - | - | ||
| 2026-07-16 10:27:00 | $29.88 | SELL | 1680 | $50,198.40 | - | - | - | - | ||
| 2026-07-16 10:26:00 | $29.87 | SELL | 1680 | $50,181.60 | - | - | - | - | ||
| 2026-07-16 10:25:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-07-16 10:23:00 | $29.84 | SELL | 1680 | $50,131.20 | - | - | - | - | ||
| 2026-07-16 10:22:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-07-16 10:21:00 | $29.84 | SELL | 1680 | $50,131.20 | - | - | - | - | ||
| 2026-07-16 10:20:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-07-16 10:19:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-07-16 10:09:00 | $29.84 | SELL | 1680 | $50,131.20 | - | - | - | - | ||
| 2026-07-16 10:07:00 | $29.84 | SELL | 1680 | $50,131.20 | - | - | - | - | ||
| 2026-07-16 10:05:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-07-16 10:04:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-07-16 10:03:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-07-16 10:02:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-07-16 10:01:00 | $29.87 | SELL | 1680 | $50,181.60 | - | - | - | - | ||
| 2026-07-16 10:00:00 | $29.87 | SELL | 1680 | $50,181.60 | - | - | - | - | ||
| 2026-07-16 09:59:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-07-16 09:53:00 | $29.87 | SELL | 1680 | $50,181.60 | - | - | - | - | ||
| 2026-07-16 09:52:00 | $29.90 | SELL | 1680 | $50,232.00 | - | - | - | - | ||
| 2026-07-16 09:51:00 | $29.87 | SELL | 1680 | $50,181.60 | - | - | - | - | ||
| 2026-07-16 09:32:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-07-16 09:31:00 | $29.94 | SELL | 1680 | $50,299.20 | - | - | - | - | ||
| 2026-07-16 09:30:00 | $29.91 | SELL | 1680 | $50,248.80 | - | - | - | - | ||
| 2026-07-15 10:22:00 | $29.75 | SELL | 1700 | $50,575.00 | - | - | - | - | ||
| 2026-07-15 10:21:00 | $29.81 | SELL | 1700 | $50,677.00 | - | - | - | - | ||
| 2026-07-15 10:20:00 | $29.78 | SELL | 1700 | $50,626.00 | - | - | - | - | ||
| 2026-07-15 10:19:00 | $29.81 | SELL | 1700 | $50,677.00 | - | - | - | - | ||
| 2026-07-15 10:18:00 | $29.77 | SELL | 1700 | $50,609.00 | - | - | - | - | ||
| 2026-07-15 10:17:00 | $29.76 | SELL | 1700 | $50,592.00 | - | - | - | - | ||
| 2026-07-15 10:16:00 | $29.80 | SELL | 1700 | $50,660.00 | - | - | - | - | ||
| 2026-07-15 10:15:00 | $29.78 | SELL | 1700 | $50,626.00 | - | - | - | - | ||
| 2026-07-15 10:14:00 | $29.75 | SELL | 1700 | $50,575.00 | - | - | - | - | ||
| 2026-07-15 10:13:00 | $29.77 | SELL | 1700 | $50,609.00 | - | - | - | - | ||
| 2026-07-15 10:12:00 | $29.80 | SELL | 1700 | $50,660.00 | - | - | - | - | ||
| 2026-07-15 10:11:00 | $29.79 | SELL | 1700 | $50,643.00 | - | - | - | - | ||
| 2026-07-15 10:10:00 | $29.81 | SELL | 1700 | $50,677.00 | - | - | - | - | ||
| 2026-07-15 10:09:00 | $29.82 | SELL | 1700 | $50,694.00 | - | - | - | - | ||
| 2026-07-15 10:08:00 | $29.84 | SELL | 1700 | $50,728.00 | - | - | - | - | ||
| 2026-07-15 10:07:00 | $29.86 | SELL | 1700 | $50,762.00 | - | - | - | - | ||
| 2026-07-15 10:06:00 | $29.88 | SELL | 1700 | $50,796.00 | - | - | - | - | ||
| 2026-07-15 10:05:00 | $29.88 | SELL | 1700 | $50,796.00 | - | - | - | - | ||
| 2026-07-15 10:04:00 | $29.88 | SELL | 1700 | $50,796.00 | - | - | - | - | ||
| 2026-07-15 10:03:00 | $29.84 | SELL | 1700 | $50,728.00 | - | - | - | - | ||
| 2026-07-15 10:02:00 | $29.87 | SELL | 1700 | $50,779.00 | - | - | - | - | ||
| 2026-07-15 10:01:00 | $29.91 | SELL | 1700 | $50,847.00 | - | - | - | - | ||
| 2026-07-15 10:00:00 | $29.91 | SELL | 1700 | $50,847.00 | - | - | - | - | ||
| 2026-07-15 09:59:00 | $29.83 | SELL | 1700 | $50,711.00 | - | - | - | - | ||
| 2026-07-15 09:58:00 | $29.85 | SELL | 1700 | $50,745.00 | - | - | - | - | ||
| 2026-07-15 09:57:00 | $29.79 | SELL | 1700 | $50,643.00 | - | - | - | - | ||
| 2026-07-15 09:56:00 | $29.79 | SELL | 1700 | $50,643.00 | - | - | - | - | ||
| 2026-07-15 09:55:00 | $29.82 | SELL | 1700 | $50,694.00 | - | - | - | - | ||
| 2026-07-15 09:54:00 | $29.83 | SELL | 1700 | $50,711.00 | - | - | - | - | ||
| 2026-07-15 09:53:00 | $29.77 | SELL | 1700 | $50,609.00 | - | - | - | - | ||
| 2026-07-15 09:52:00 | $29.82 | SELL | 1700 | $50,694.00 | - | - | - | - | ||
| 2026-07-15 09:51:00 | $29.74 | SELL | 1700 | $50,558.00 | - | - | - | - | ||
| 2026-07-15 09:50:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-07-15 09:49:00 | $29.73 | SELL | 1700 | $50,541.00 | - | - | - | - | ||
| 2026-07-15 09:48:00 | $29.72 | SELL | 1700 | $50,524.00 | - | - | - | - | ||
| 2026-07-15 09:47:00 | $29.70 | SELL | 1700 | $50,490.00 | - | - | - | - | ||
| 2026-07-15 09:46:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-07-15 09:45:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-07-15 09:44:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-07-15 09:43:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-07-15 09:42:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-07-15 09:41:00 | $29.69 | SELL | 1700 | $50,473.00 | - | - | - | - | ||
| 2026-07-15 09:40:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-07-15 09:38:00 | $29.60 | SELL | 1700 | $50,320.00 | - | - | - | - | ||
| 2026-07-15 09:37:00 | $29.59 | SELL | 1700 | $50,303.00 | - | - | - | - | ||
| 2026-07-15 09:36:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-07-15 09:35:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-07-15 09:34:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-07-15 09:33:00 | $29.70 | SELL | 1700 | $50,490.00 | - | - | - | - | ||
| 2026-07-15 09:32:00 | $29.59 | SELL | 1700 | $50,303.00 | - | - | - | - | ||
| 2026-07-15 09:31:00 | $29.55 | SELL | 1700 | $50,235.00 | - | - | - | - | ||
| 2026-07-15 09:30:00 | $29.53 | SELL | 1700 | $50,201.00 | - | - | - | - | ||
| 2026-07-14 09:30:00 | $29.17 | SELL | 1720 | $50,172.40 | - | - | - | - | ||
| 2026-07-13 10:03:00 | $29.10 | SELL | 1740 | $50,634.00 | - | - | - | - | ||
| 2026-07-13 10:02:00 | $29.13 | SELL | 1740 | $50,686.20 | - | - | - | - | ||
| 2026-07-13 10:01:00 | $29.10 | SELL | 1740 | $50,634.00 | - | - | - | - | ||
| 2026-07-13 10:00:00 | $29.11 | SELL | 1740 | $50,651.40 | - | - | - | - | ||
| 2026-07-13 09:59:00 | $29.13 | SELL | 1740 | $50,686.20 | - | - | - | - | ||
| 2026-07-13 09:58:00 | $29.13 | SELL | 1740 | $50,686.20 | - | - | - | - | ||
| 2026-07-13 09:57:00 | $29.13 | SELL | 1740 | $50,686.20 | - | - | - | - | ||
| 2026-07-13 09:56:00 | $29.14 | SELL | 1740 | $50,703.60 | - | - | - | - | ||
| 2026-07-13 09:55:00 | $29.14 | SELL | 1740 | $50,703.60 | - | - | - | - | ||
| 2026-07-13 09:54:00 | $29.13 | SELL | 1740 | $50,686.20 | - | - | - | - | ||
| 2026-07-13 09:53:00 | $29.10 | SELL | 1740 | $50,634.00 | - | - | - | - | ||
| 2026-07-13 09:52:00 | $29.10 | SELL | 1740 | $50,634.00 | - | - | - | - | ||
| 2026-07-13 09:50:00 | $29.12 | SELL | 1740 | $50,668.80 | - | - | - | - | ||
| 2026-07-13 09:49:00 | $29.12 | SELL | 1740 | $50,668.80 | - | - | - | - | ||
| 2026-07-13 09:48:00 | $29.16 | SELL | 1740 | $50,738.40 | - | - | - | - | ||
| 2026-07-13 09:47:00 | $29.15 | SELL | 1740 | $50,721.00 | - | - | - | - | ||
| 2026-07-13 09:46:00 | $29.18 | SELL | 1740 | $50,773.20 | - | - | - | - | ||
| 2026-07-13 09:45:00 | $29.18 | SELL | 1740 | $50,773.20 | - | - | - | - | ||
| 2026-07-13 09:44:00 | $29.21 | SELL | 1740 | $50,825.40 | - | - | - | - | ||
| 2026-07-13 09:43:00 | $29.23 | SELL | 1740 | $50,860.20 | - | - | - | - | ||
| 2026-07-13 09:42:00 | $29.17 | SELL | 1740 | $50,755.80 | - | - | - | - | ||
| 2026-07-13 09:41:00 | $29.17 | SELL | 1740 | $50,755.80 | - | - | - | - | ||
| 2026-07-13 09:40:00 | $29.14 | SELL | 1740 | $50,703.60 | - | - | - | - | ||
| 2026-07-13 09:39:00 | $29.15 | SELL | 1740 | $50,721.00 | - | - | - | - | ||
| 2026-07-13 09:38:00 | $29.13 | SELL | 1740 | $50,686.20 | - | - | - | - | ||
| 2026-07-13 09:37:00 | $29.12 | SELL | 1740 | $50,668.80 | - | - | - | - | ||
| 2026-07-13 09:36:00 | $29.12 | SELL | 1740 | $50,668.80 | - | - | - | - | ||
| 2026-07-13 09:35:00 | $29.14 | SELL | 1740 | $50,703.60 | - | - | - | - | ||
| 2026-07-13 09:34:00 | $29.03 | SELL | 1740 | $50,512.20 | - | - | - | - | ||
| 2026-07-13 09:33:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-07-13 09:32:00 | $28.84 | SELL | 1740 | $50,181.60 | - | - | - | - | ||
| 2026-07-13 09:31:00 | $28.86 | SELL | 1740 | $50,216.40 | - | - | - | - | ||
| 2026-07-13 09:30:00 | $28.75 | SELL | 1740 | $50,025.00 | - | - | - | - | ||
| 2026-07-10 11:26:00 | $28.38 | SELL | 1760 | $49,948.80 | - | - | - | - | ||
| 2026-07-10 10:56:00 | $28.38 | SELL | 1760 | $49,948.80 | - | - | - | - | ||
| 2026-07-10 10:55:00 | $28.38 | SELL | 1760 | $49,948.80 | - | - | - | - | ||
| 2026-07-10 10:54:00 | $28.40 | SELL | 1760 | $49,984.00 | - | - | - | - | ||
| 2026-07-10 10:53:00 | $28.39 | SELL | 1760 | $49,966.40 | - | - | - | - | ||
| 2026-07-10 10:52:00 | $28.41 | SELL | 1760 | $50,001.60 | - | - | - | - | ||
| 2026-07-10 10:51:00 | $28.39 | SELL | 1760 | $49,966.40 | - | - | - | - | ||
| 2026-07-10 10:49:00 | $28.41 | SELL | 1760 | $50,001.60 | - | - | - | - | ||
| 2026-07-10 10:48:00 | $28.40 | SELL | 1760 | $49,984.00 | - | - | - | - | ||
| 2026-07-10 10:47:00 | $28.42 | SELL | 1760 | $50,019.20 | - | - | - | - | ||
| 2026-07-10 10:46:00 | $28.43 | SELL | 1760 | $50,036.80 | - | - | - | - | ||
| 2026-07-10 10:45:00 | $28.41 | SELL | 1760 | $50,001.60 | - | - | - | - | ||
| 2026-07-10 10:44:00 | $28.41 | SELL | 1760 | $50,001.60 | - | - | - | - | ||
| 2026-07-10 10:43:00 | $28.41 | SELL | 1760 | $50,001.60 | - | - | - | - | ||
| 2026-07-10 10:42:00 | $28.41 | SELL | 1760 | $50,001.60 | - | - | - | - | ||
| 2026-07-10 10:41:00 | $28.42 | SELL | 1760 | $50,019.20 | - | - | - | - | ||
| 2026-07-10 10:40:00 | $28.44 | SELL | 1760 | $50,054.40 | - | - | - | - | ||
| 2026-07-10 10:39:00 | $28.40 | SELL | 1760 | $49,984.00 | - | - | - | - | ||
| 2026-07-10 10:38:00 | $28.42 | SELL | 1760 | $50,019.20 | - | - | - | - | ||
| 2026-07-10 10:37:00 | $28.41 | SELL | 1760 | $50,001.60 | - | - | - | - | ||
| 2026-07-10 10:36:00 | $28.38 | SELL | 1760 | $49,948.80 | - | - | - | - | ||
| 2026-07-10 10:31:00 | $28.48 | SELL | 1760 | $50,124.80 | - | - | - | - | ||
| 2026-07-10 10:30:00 | $28.47 | SELL | 1760 | $50,107.20 | - | - | - | - | ||
| 2026-07-10 10:29:00 | $28.47 | SELL | 1760 | $50,107.20 | - | - | - | - | ||
| 2026-07-10 10:28:00 | $28.47 | SELL | 1760 | $50,107.20 | - | - | - | - | ||
| 2026-07-10 10:27:00 | $28.48 | SELL | 1760 | $50,124.80 | - | - | - | - | ||
| 2026-07-10 10:26:00 | $28.50 | SELL | 1760 | $50,160.00 | - | - | - | - | ||
| 2026-07-10 10:25:00 | $28.49 | SELL | 1760 | $50,142.40 | - | - | - | - | ||
| 2026-07-10 10:24:00 | $28.49 | SELL | 1760 | $50,142.40 | - | - | - | - | ||
| 2026-07-10 10:23:00 | $28.49 | SELL | 1760 | $50,142.40 | - | - | - | - | ||
| 2026-07-10 10:22:00 | $28.47 | SELL | 1760 | $50,107.20 | - | - | - | - | ||
| 2026-07-10 10:21:00 | $28.47 | SELL | 1760 | $50,107.20 | - | - | - | - | ||
| 2026-07-10 10:20:00 | $28.47 | SELL | 1760 | $50,107.20 | - | - | - | - | ||
| 2026-07-10 10:19:00 | $28.49 | SELL | 1760 | $50,142.40 | - | - | - | - | ||
| 2026-07-10 10:18:00 | $28.53 | SELL | 1760 | $50,212.80 | - | - | - | - | ||
| 2026-07-10 10:17:00 | $28.53 | SELL | 1760 | $50,212.80 | - | - | - | - | ||
| 2026-07-10 10:16:00 | $28.53 | SELL | 1760 | $50,212.80 | - | - | - | - | ||
| 2026-07-10 10:15:00 | $28.47 | SELL | 1760 | $50,107.20 | - | - | - | - | ||
| 2026-07-10 10:14:00 | $28.48 | SELL | 1760 | $50,124.80 | - | - | - | - | ||
| 2026-07-10 10:13:00 | $28.53 | SELL | 1760 | $50,212.80 | - | - | - | - | ||
| 2026-07-10 10:12:00 | $28.54 | SELL | 1760 | $50,230.40 | - | - | - | - | ||
| 2026-07-10 10:11:00 | $28.54 | SELL | 1760 | $50,230.40 | - | - | - | - | ||
| 2026-07-10 10:10:00 | $28.52 | SELL | 1760 | $50,195.20 | - | - | - | - | ||
| 2026-07-10 10:09:00 | $28.47 | SELL | 1760 | $50,107.20 | - | - | - | - | ||
| 2026-07-10 10:08:00 | $28.50 | SELL | 1760 | $50,160.00 | - | - | - | - | ||
| 2026-07-10 10:07:00 | $28.47 | SELL | 1760 | $50,107.20 | - | - | - | - | ||
| 2026-07-10 10:06:00 | $28.47 | SELL | 1760 | $50,107.20 | - | - | - | - | ||
| 2026-07-10 10:05:00 | $28.45 | SELL | 1760 | $50,072.00 | - | - | - | - | ||
| 2026-07-10 10:04:00 | $28.44 | SELL | 1760 | $50,054.40 | - | - | - | - | ||
| 2026-07-10 10:03:00 | $28.44 | SELL | 1760 | $50,054.40 | - | - | - | - | ||
| 2026-07-10 10:02:00 | $28.48 | SELL | 1760 | $50,124.80 | - | - | - | - | ||
| 2026-07-10 10:01:00 | $28.47 | SELL | 1760 | $50,107.20 | - | - | - | - | ||
| 2026-07-10 10:00:00 | $28.46 | SELL | 1760 | $50,089.60 | - | - | - | - | ||
| 2026-07-10 09:59:00 | $28.48 | SELL | 1760 | $50,124.80 | - | - | - | - | ||
| 2026-07-10 09:58:00 | $28.43 | SELL | 1760 | $50,036.80 | - | - | - | - | ||
| 2026-07-10 09:57:00 | $28.43 | SELL | 1760 | $50,036.80 | - | - | - | - | ||
| 2026-07-10 09:56:00 | $28.45 | SELL | 1760 | $50,072.00 | - | - | - | - | ||
| 2026-07-10 09:55:00 | $28.44 | SELL | 1760 | $50,054.40 | - | - | - | - | ||
| 2026-07-10 09:54:00 | $28.40 | SELL | 1760 | $49,984.00 | - | - | - | - | ||
| 2026-07-10 09:53:00 | $28.47 | SELL | 1760 | $50,107.20 | - | - | - | - | ||
| 2026-07-10 09:52:00 | $28.43 | SELL | 1760 | $50,036.80 | - | - | - | - | ||
| 2026-07-10 09:51:00 | $28.40 | SELL | 1760 | $49,984.00 | - | - | - | - | ||
| 2026-07-10 09:50:00 | $28.38 | SELL | 1760 | $49,948.80 | - | - | - | - | ||
| 2026-07-10 09:49:00 | $28.39 | SELL | 1760 | $49,966.40 | - | - | - | - | ||
| 2026-07-10 09:48:00 | $28.36 | SELL | 1760 | $49,913.60 | - | - | - | - | ||
| 2026-07-10 09:47:00 | $28.36 | SELL | 1760 | $49,913.60 | - | - | - | - | ||
| 2026-07-10 09:46:00 | $28.35 | SELL | 1760 | $49,896.00 | - | - | - | - | ||
| 2026-07-10 09:45:00 | $28.32 | SELL | 1760 | $49,843.20 | - | - | - | - | ||
| 2026-07-10 09:44:00 | $28.33 | SELL | 1760 | $49,860.80 | - | - | - | - | ||
| 2026-07-10 09:43:00 | $28.36 | SELL | 1760 | $49,913.60 | - | - | - | - | ||
| 2026-07-10 09:42:00 | $28.37 | SELL | 1760 | $49,931.20 | - | - | - | - | ||
| 2026-07-10 09:41:00 | $28.35 | SELL | 1760 | $49,896.00 | - | - | - | - | ||
| 2026-07-10 09:40:00 | $28.35 | SELL | 1760 | $49,896.00 | - | - | - | - | ||
| 2026-07-10 09:39:00 | $28.37 | SELL | 1760 | $49,931.20 | - | - | - | - | ||
| 2026-07-10 09:38:00 | $28.35 | SELL | 1760 | $49,896.00 | - | - | - | - | ||
| 2026-07-10 09:37:00 | $28.32 | SELL | 1760 | $49,843.20 | - | - | - | - | ||
| 2026-07-10 09:36:00 | $28.35 | SELL | 1760 | $49,896.00 | - | - | - | - | ||
| 2026-07-10 09:35:00 | $28.29 | SELL | 1760 | $49,790.40 | - | - | - | - | ||
| 2026-07-10 09:34:00 | $28.37 | SELL | 1760 | $49,931.20 | - | - | - | - | ||
| 2026-07-10 09:33:00 | $28.34 | SELL | 1760 | $49,878.40 | - | - | - | - | ||
| 2026-07-10 09:32:00 | $28.41 | SELL | 1760 | $50,001.60 | - | - | - | - | ||
| 2026-07-10 09:31:00 | $28.45 | SELL | 1760 | $50,072.00 | - | - | - | - | ||
| 2026-07-10 09:30:00 | $28.41 | SELL | 1760 | $50,001.60 | - | - | - | - | ||
| 2026-07-09 15:59:00 | $27.74 | SELL | 1820 | $50,486.80 | - | - | - | - | ||
| 2026-07-09 15:58:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 15:57:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 15:56:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 15:55:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-07-09 15:54:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 15:53:00 | $27.78 | SELL | 1820 | $50,562.50 | - | - | - | - | ||
| 2026-07-09 15:52:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-07-09 15:51:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-07-09 15:50:00 | $27.80 | SELL | 1820 | $50,596.00 | - | - | - | - | ||
| 2026-07-09 15:49:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 15:48:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 15:47:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 15:46:00 | $27.83 | SELL | 1820 | $50,641.50 | - | - | - | - | ||
| 2026-07-09 15:45:00 | $27.83 | SELL | 1820 | $50,641.50 | - | - | - | - | ||
| 2026-07-09 15:44:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-07-09 15:43:00 | $27.85 | SELL | 1820 | $50,677.90 | - | - | - | - | ||
| 2026-07-09 15:42:00 | $27.85 | SELL | 1820 | $50,678.30 | - | - | - | - | ||
| 2026-07-09 15:41:00 | $27.84 | SELL | 1820 | $50,659.70 | - | - | - | - | ||
| 2026-07-09 15:40:00 | $27.83 | SELL | 1820 | $50,641.50 | - | - | - | - | ||
| 2026-07-09 15:39:00 | $27.80 | SELL | 1820 | $50,595.40 | - | - | - | - | ||
| 2026-07-09 15:38:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 15:37:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 15:36:00 | $27.81 | SELL | 1820 | $50,605.10 | - | - | - | - | ||
| 2026-07-09 15:35:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-07-09 15:34:00 | $27.82 | SELL | 1820 | $50,623.30 | - | - | - | - | ||
| 2026-07-09 15:33:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-07-09 15:32:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-07-09 15:31:00 | $27.79 | SELL | 1820 | $50,582.40 | - | - | - | - | ||
| 2026-07-09 15:30:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-07-09 15:29:00 | $27.80 | SELL | 1820 | $50,596.00 | - | - | - | - | ||
| 2026-07-09 15:28:00 | $27.80 | SELL | 1820 | $50,596.00 | - | - | - | - | ||
| 2026-07-09 15:27:00 | $27.81 | SELL | 1820 | $50,605.10 | - | - | - | - | ||
| 2026-07-09 15:26:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 15:25:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 15:24:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-07-09 15:23:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-07-09 15:22:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-07-09 15:21:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 15:20:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 15:19:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 15:18:00 | $27.75 | SELL | 1820 | $50,506.50 | - | - | - | - | ||
| 2026-07-09 15:17:00 | $27.76 | SELL | 1820 | $50,521.60 | - | - | - | - | ||
| 2026-07-09 15:16:00 | $27.76 | SELL | 1820 | $50,517.00 | - | - | - | - | ||
| 2026-07-09 15:15:00 | $27.75 | SELL | 1820 | $50,500.30 | - | - | - | - | ||
| 2026-07-09 15:14:00 | $27.75 | SELL | 1820 | $50,495.90 | - | - | - | - | ||
| 2026-07-09 15:13:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 15:12:00 | $27.77 | SELL | 1820 | $50,540.90 | - | - | - | - | ||
| 2026-07-09 15:11:00 | $27.75 | SELL | 1820 | $50,496.30 | - | - | - | - | ||
| 2026-07-09 15:10:00 | $27.75 | SELL | 1820 | $50,502.40 | - | - | - | - | ||
| 2026-07-09 15:09:00 | $27.75 | SELL | 1820 | $50,495.90 | - | - | - | - | ||
| 2026-07-09 15:08:00 | $27.75 | SELL | 1820 | $50,504.80 | - | - | - | - | ||
| 2026-07-09 15:07:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 15:06:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 15:05:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 15:04:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 15:03:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 15:02:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 15:01:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 15:00:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 14:59:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 14:58:00 | $27.77 | SELL | 1820 | $50,539.60 | - | - | - | - | ||
| 2026-07-09 14:57:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 14:56:00 | $27.76 | SELL | 1820 | $50,523.00 | - | - | - | - | ||
| 2026-07-09 14:55:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 14:54:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 14:53:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 14:52:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 14:51:00 | $27.77 | SELL | 1820 | $50,541.40 | - | - | - | - | ||
| 2026-07-09 14:50:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 14:49:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 14:48:00 | $27.76 | SELL | 1820 | $50,514.50 | - | - | - | - | ||
| 2026-07-09 14:47:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 14:46:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 14:45:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 14:44:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 14:43:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 14:42:00 | $27.77 | SELL | 1820 | $50,540.70 | - | - | - | - | ||
| 2026-07-09 14:41:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 14:40:00 | $27.78 | SELL | 1820 | $50,553.10 | - | - | - | - | ||
| 2026-07-09 14:39:00 | $27.77 | SELL | 1820 | $50,541.40 | - | - | - | - | ||
| 2026-07-09 14:38:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-07-09 14:37:00 | $27.78 | SELL | 1820 | $50,566.50 | - | - | - | - | ||
| 2026-07-09 14:36:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 14:35:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-07-09 14:34:00 | $27.81 | SELL | 1820 | $50,605.10 | - | - | - | - | ||
| 2026-07-09 14:33:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-07-09 14:32:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-07-09 14:31:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-07-09 14:30:00 | $27.82 | SELL | 1820 | $50,627.30 | - | - | - | - | ||
| 2026-07-09 14:29:00 | $27.81 | SELL | 1820 | $50,611.50 | - | - | - | - | ||
| 2026-07-09 14:28:00 | $27.81 | SELL | 1820 | $50,606.40 | - | - | - | - | ||
| 2026-07-09 14:27:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-07-09 14:26:00 | $27.79 | SELL | 1820 | $50,584.20 | - | - | - | - | ||
| 2026-07-09 14:25:00 | $27.81 | SELL | 1820 | $50,605.10 | - | - | - | - | ||
| 2026-07-09 14:24:00 | $27.82 | SELL | 1820 | $50,623.30 | - | - | - | - | ||
| 2026-07-09 14:23:00 | $27.82 | SELL | 1820 | $50,623.30 | - | - | - | - | ||
| 2026-07-09 14:22:00 | $27.82 | SELL | 1820 | $50,632.90 | - | - | - | - | ||
| 2026-07-09 14:21:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-07-09 14:20:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-07-09 14:19:00 | $27.82 | SELL | 1820 | $50,634.20 | - | - | - | - | ||
| 2026-07-09 14:18:00 | $27.82 | SELL | 1820 | $50,624.00 | - | - | - | - | ||
| 2026-07-09 14:17:00 | $27.82 | SELL | 1820 | $50,637.50 | - | - | - | - | ||
| 2026-07-09 14:16:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-07-09 14:15:00 | $27.84 | SELL | 1820 | $50,672.10 | - | - | - | - | ||
| 2026-07-09 14:14:00 | $27.84 | SELL | 1820 | $50,663.70 | - | - | - | - | ||
| 2026-07-09 14:13:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-07-09 14:12:00 | $27.82 | SELL | 1820 | $50,623.30 | - | - | - | - | ||
| 2026-07-09 14:11:00 | $27.80 | SELL | 1820 | $50,604.20 | - | - | - | - | ||
| 2026-07-09 14:10:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 14:09:00 | $27.78 | SELL | 1820 | $50,553.10 | - | - | - | - | ||
| 2026-07-09 14:08:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 14:07:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-07-09 14:06:00 | $27.78 | SELL | 1820 | $50,561.40 | - | - | - | - | ||
| 2026-07-09 14:05:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-07-09 14:04:00 | $27.76 | SELL | 1820 | $50,526.50 | - | - | - | - | ||
| 2026-07-09 14:03:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 14:02:00 | $27.76 | SELL | 1820 | $50,527.90 | - | - | - | - | ||
| 2026-07-09 14:01:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 14:00:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 13:59:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 13:58:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 13:57:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-07-09 13:56:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-07-09 13:55:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-07-09 13:54:00 | $27.80 | SELL | 1820 | $50,594.20 | - | - | - | - | ||
| 2026-07-09 13:53:00 | $27.81 | SELL | 1820 | $50,607.30 | - | - | - | - | ||
| 2026-07-09 13:52:00 | $27.80 | SELL | 1820 | $50,599.10 | - | - | - | - | ||
| 2026-07-09 13:51:00 | $27.81 | SELL | 1820 | $50,612.00 | - | - | - | - | ||
| 2026-07-09 13:50:00 | $27.80 | SELL | 1820 | $50,602.60 | - | - | - | - | ||
| 2026-07-09 13:49:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-07-09 13:48:00 | $27.82 | SELL | 1820 | $50,624.80 | - | - | - | - | ||
| 2026-07-09 13:47:00 | $27.82 | SELL | 1820 | $50,623.30 | - | - | - | - | ||
| 2026-07-09 13:46:00 | $27.81 | SELL | 1820 | $50,622.60 | - | - | - | - | ||
| 2026-07-09 13:45:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-07-09 13:44:00 | $27.82 | SELL | 1820 | $50,630.60 | - | - | - | - | ||
| 2026-07-09 13:43:00 | $27.81 | SELL | 1820 | $50,605.10 | - | - | - | - | ||
| 2026-07-09 13:42:00 | $27.80 | SELL | 1820 | $50,588.20 | - | - | - | - | ||
| 2026-07-09 13:41:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-07-09 13:40:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-07-09 13:39:00 | $27.78 | SELL | 1820 | $50,567.80 | - | - | - | - | ||
| 2026-07-09 13:38:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-07-09 13:37:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-07-09 13:36:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-07-09 13:35:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-07-09 13:34:00 | $27.78 | SELL | 1820 | $50,559.80 | - | - | - | - | ||
| 2026-07-09 13:33:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-07-09 13:32:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-07-09 13:31:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-07-09 13:30:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 13:29:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 13:28:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-07-09 13:27:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-07-09 13:26:00 | $27.77 | SELL | 1820 | $50,541.40 | - | - | - | - | ||
| 2026-07-09 13:25:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 13:24:00 | $27.75 | SELL | 1820 | $50,510.60 | - | - | - | - | ||
| 2026-07-09 13:23:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 13:22:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 13:21:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 13:20:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-07-09 13:19:00 | $27.76 | SELL | 1820 | $50,522.80 | - | - | - | - | ||
| 2026-07-09 13:18:00 | $27.76 | SELL | 1820 | $50,525.80 | - | - | - | - | ||
| 2026-07-09 13:17:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-07-09 13:16:00 | $27.75 | SELL | 1820 | $50,502.30 | - | - | - | - | ||
| 2026-07-09 13:15:00 | $27.75 | SELL | 1820 | $50,502.80 | - | - | - | - | ||
| 2026-07-09 13:13:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 13:12:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 13:11:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 13:10:00 | $27.74 | SELL | 1820 | $50,491.20 | - | - | - | - | ||
| 2026-07-09 13:07:00 | $27.74 | SELL | 1820 | $50,486.80 | - | - | - | - | ||
| 2026-07-09 12:51:00 | $27.75 | SELL | 1820 | $50,498.10 | - | - | - | - | ||
| 2026-07-09 12:50:00 | $27.75 | SELL | 1820 | $50,498.60 | - | - | - | - | ||
| 2026-07-09 12:49:00 | $27.75 | SELL | 1820 | $50,495.90 | - | - | - | - | ||
| 2026-07-09 12:48:00 | $27.75 | SELL | 1820 | $50,495.90 | - | - | - | - | ||
| 2026-07-09 12:47:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-07-09 12:46:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 12:45:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 12:44:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 12:43:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 12:42:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-07-09 12:41:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 12:40:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 12:39:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 12:38:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 12:37:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 12:36:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-07-09 12:35:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-07-09 12:34:00 | $27.75 | SELL | 1820 | $50,509.20 | - | - | - | - | ||
| 2026-07-09 12:33:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 12:32:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 12:31:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 12:30:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 12:29:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 12:28:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 12:27:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 12:26:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-07-09 12:25:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 12:24:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 12:23:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 12:22:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 12:21:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 12:20:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-07-09 12:18:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 12:17:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-07-09 12:16:00 | $27.77 | SELL | 1820 | $50,541.40 | - | - | - | - | ||
| 2026-07-09 12:15:00 | $27.80 | SELL | 1820 | $50,596.00 | - | - | - | - | ||
| 2026-07-09 12:14:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-07-09 12:13:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-07-09 12:12:00 | $27.80 | SELL | 1820 | $50,596.00 | - | - | - | - | ||
| 2026-07-09 12:11:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-07-09 12:10:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-07-09 12:09:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-07-09 12:08:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 12:07:00 | $27.80 | SELL | 1820 | $50,596.00 | - | - | - | - | ||
| 2026-07-09 12:06:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-07-09 12:05:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 12:04:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 12:03:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 12:02:00 | $27.77 | SELL | 1820 | $50,541.40 | - | - | - | - | ||
| 2026-07-09 12:01:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-07-09 12:00:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 11:59:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-07-09 11:58:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:57:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-07-09 11:56:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:55:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:54:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:53:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:52:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:51:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:50:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:49:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:48:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-07-09 11:47:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-07-09 11:46:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-07-09 11:45:00 | $27.85 | SELL | 1820 | $50,687.00 | - | - | - | - | ||
| 2026-07-09 11:44:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-07-09 11:43:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:42:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:41:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:40:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-07-09 11:39:00 | $27.85 | SELL | 1820 | $50,687.00 | - | - | - | - | ||
| 2026-07-09 11:38:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-07-09 11:37:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-07-09 11:36:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-07-09 11:35:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-07-09 11:34:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:33:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-07-09 11:32:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-07-09 11:31:00 | $27.80 | SELL | 1820 | $50,596.00 | - | - | - | - | ||
| 2026-07-09 11:30:00 | $27.80 | SELL | 1820 | $50,596.00 | - | - | - | - | ||
| 2026-07-09 11:29:00 | $27.85 | SELL | 1820 | $50,687.00 | - | - | - | - | ||
| 2026-07-09 11:28:00 | $27.85 | SELL | 1820 | $50,687.00 | - | - | - | - | ||
| 2026-07-09 11:27:00 | $27.89 | SELL | 1820 | $50,759.80 | - | - | - | - | ||
| 2026-07-09 11:26:00 | $27.87 | SELL | 1820 | $50,723.40 | - | - | - | - | ||
| 2026-07-09 11:25:00 | $27.88 | SELL | 1820 | $50,741.60 | - | - | - | - | ||
| 2026-07-09 11:24:00 | $27.87 | SELL | 1820 | $50,723.40 | - | - | - | - | ||
| 2026-07-09 11:23:00 | $27.85 | SELL | 1820 | $50,687.00 | - | - | - | - | ||
| 2026-07-09 11:22:00 | $27.85 | SELL | 1820 | $50,687.00 | - | - | - | - | ||
| 2026-07-09 11:21:00 | $27.85 | SELL | 1820 | $50,687.00 | - | - | - | - | ||
| 2026-07-09 11:20:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:19:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:18:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 11:17:00 | $27.85 | SELL | 1820 | $50,687.00 | - | - | - | - | ||
| 2026-07-09 11:16:00 | $27.88 | SELL | 1820 | $50,741.60 | - | - | - | - | ||
| 2026-07-09 11:15:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-07-09 11:14:00 | $27.85 | SELL | 1820 | $50,687.00 | - | - | - | - | ||
| 2026-07-09 11:13:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-07-09 11:12:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-07-09 11:11:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-07-09 11:10:00 | $27.87 | SELL | 1820 | $50,723.40 | - | - | - | - | ||
| 2026-07-09 11:09:00 | $27.88 | SELL | 1820 | $50,741.60 | - | - | - | - | ||
| 2026-07-09 11:08:00 | $27.89 | SELL | 1820 | $50,759.80 | - | - | - | - | ||
| 2026-07-09 11:07:00 | $27.88 | SELL | 1820 | $50,741.60 | - | - | - | - | ||
| 2026-07-09 11:06:00 | $27.89 | SELL | 1820 | $50,759.80 | - | - | - | - | ||
| 2026-07-09 11:05:00 | $27.88 | SELL | 1820 | $50,741.60 | - | - | - | - | ||
| 2026-07-09 11:04:00 | $27.88 | SELL | 1820 | $50,741.60 | - | - | - | - | ||
| 2026-07-09 11:03:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-07-09 11:02:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-07-09 11:01:00 | $27.92 | SELL | 1820 | $50,814.40 | - | - | - | - | ||
| 2026-07-09 11:00:00 | $27.89 | SELL | 1820 | $50,759.80 | - | - | - | - | ||
| 2026-07-09 10:59:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-07-09 10:58:00 | $27.87 | SELL | 1820 | $50,723.40 | - | - | - | - | ||
| 2026-07-09 10:57:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-07-09 10:56:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-07-09 10:55:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-07-09 10:54:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-07-09 10:53:00 | $27.91 | SELL | 1820 | $50,796.20 | - | - | - | - | ||
| 2026-07-09 10:52:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-07-09 10:51:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-07-09 10:50:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-07-09 10:49:00 | $27.80 | SELL | 1820 | $50,596.00 | - | - | - | - | ||
| 2026-07-09 10:48:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-07-09 10:47:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-07-09 10:46:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-07-09 10:45:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 10:44:00 | $27.77 | SELL | 1820 | $50,541.40 | - | - | - | - | ||
| 2026-07-09 10:43:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-07-09 10:42:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 10:41:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-07-09 10:40:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-07-09 10:39:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-07-09 10:38:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-07-09 10:37:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-07-09 10:36:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-07-09 10:35:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-07-09 10:34:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-07-09 10:33:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 10:32:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-07-09 10:31:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-07-09 10:30:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-07-09 10:29:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-07-09 10:28:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-07-09 10:27:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-07-09 10:26:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-07-09 10:25:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 10:24:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 10:23:00 | $27.80 | SELL | 1820 | $50,596.00 | - | - | - | - | ||
| 2026-07-09 10:22:00 | $27.77 | SELL | 1820 | $50,541.40 | - | - | - | - | ||
| 2026-07-09 10:21:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-07-09 10:20:00 | $27.73 | SELL | 1820 | $50,468.60 | - | - | - | - | ||
| 2026-07-09 10:19:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-07-09 10:18:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 10:17:00 | $27.77 | SELL | 1820 | $50,541.40 | - | - | - | - | ||
| 2026-07-09 10:16:00 | $27.80 | SELL | 1820 | $50,596.00 | - | - | - | - | ||
| 2026-07-09 10:15:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-07-09 10:14:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 10:13:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-07-09 10:12:00 | $27.77 | SELL | 1820 | $50,541.40 | - | - | - | - | ||
| 2026-07-09 10:11:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 10:10:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-07-09 10:09:00 | $27.77 | SELL | 1820 | $50,541.40 | - | - | - | - | ||
| 2026-07-09 10:08:00 | $27.77 | SELL | 1820 | $50,541.40 | - | - | - | - | ||
| 2026-07-09 10:07:00 | $27.74 | SELL | 1820 | $50,486.80 | - | - | - | - | ||
| 2026-07-09 10:06:00 | $27.74 | SELL | 1820 | $50,486.80 | - | - | - | - | ||
| 2026-07-09 10:05:00 | $27.73 | SELL | 1820 | $50,468.60 | - | - | - | - | ||
| 2026-07-09 10:04:00 | $27.74 | SELL | 1820 | $50,486.80 | - | - | - | - | ||
| 2026-07-09 10:03:00 | $27.70 | SELL | 1820 | $50,414.00 | - | - | - | - | ||
| 2026-07-09 10:02:00 | $27.68 | SELL | 1820 | $50,377.60 | - | - | - | - | ||
| 2026-07-09 10:01:00 | $27.69 | SELL | 1820 | $50,395.80 | - | - | - | - | ||
| 2026-07-09 10:00:00 | $27.70 | SELL | 1820 | $50,414.00 | - | - | - | - | ||
| 2026-07-09 09:59:00 | $27.66 | SELL | 1820 | $50,341.20 | - | - | - | - | ||
| 2026-07-09 09:58:00 | $27.65 | SELL | 1820 | $50,323.00 | - | - | - | - | ||
| 2026-07-09 09:57:00 | $27.65 | SELL | 1820 | $50,323.00 | - | - | - | - | ||
| 2026-07-09 09:56:00 | $27.67 | SELL | 1820 | $50,359.40 | - | - | - | - | ||
| 2026-07-09 09:55:00 | $27.67 | SELL | 1820 | $50,359.40 | - | - | - | - | ||
| 2026-07-09 09:54:00 | $27.67 | SELL | 1820 | $50,359.40 | - | - | - | - | ||
| 2026-07-09 09:53:00 | $27.72 | SELL | 1820 | $50,450.40 | - | - | - | - | ||
| 2026-07-09 09:52:00 | $27.72 | SELL | 1820 | $50,450.40 | - | - | - | - | ||
| 2026-07-09 09:51:00 | $27.69 | SELL | 1820 | $50,395.80 | - | - | - | - | ||
| 2026-07-09 09:50:00 | $27.66 | SELL | 1820 | $50,341.20 | - | - | - | - | ||
| 2026-07-09 09:49:00 | $27.67 | SELL | 1820 | $50,359.40 | - | - | - | - | ||
| 2026-07-09 09:48:00 | $27.64 | SELL | 1820 | $50,304.80 | - | - | - | - | ||
| 2026-07-09 09:47:00 | $27.68 | SELL | 1820 | $50,377.60 | - | - | - | - | ||
| 2026-07-09 09:46:00 | $27.68 | SELL | 1820 | $50,377.60 | - | - | - | - | ||
| 2026-07-09 09:45:00 | $27.66 | SELL | 1820 | $50,341.20 | - | - | - | - | ||
| 2026-07-09 09:44:00 | $27.59 | SELL | 1820 | $50,213.80 | - | - | - | - | ||
| 2026-07-09 09:43:00 | $27.57 | SELL | 1820 | $50,177.40 | - | - | - | - | ||
| 2026-07-09 09:33:00 | $27.60 | SELL | 1820 | $50,232.00 | - | - | - | - | ||
| 2026-07-08 15:59:00 | $27.62 | SELL | 1830 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 15:58:00 | $27.65 | SELL | 1830 | $50,590.40 | - | - | - | - | ||
| 2026-07-08 15:57:00 | $27.69 | SELL | 1830 | $50,663.60 | - | - | - | - | ||
| 2026-07-08 15:56:00 | $27.68 | SELL | 1830 | $50,654.40 | - | - | - | - | ||
| 2026-07-08 15:55:00 | $27.66 | SELL | 1830 | $50,617.80 | - | - | - | - | ||
| 2026-07-08 15:54:00 | $27.70 | SELL | 1830 | $50,689.20 | - | - | - | - | ||
| 2026-07-08 15:53:00 | $27.70 | SELL | 1830 | $50,681.90 | - | - | - | - | ||
| 2026-07-08 15:52:00 | $27.69 | SELL | 1830 | $50,670.90 | - | - | - | - | ||
| 2026-07-08 15:51:00 | $27.69 | SELL | 1830 | $50,663.60 | - | - | - | - | ||
| 2026-07-08 15:50:00 | $27.63 | SELL | 1830 | $50,561.10 | - | - | - | - | ||
| 2026-07-08 15:49:00 | $27.62 | SELL | 1830 | $50,535.40 | - | - | - | - | ||
| 2026-07-08 15:48:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-07-08 15:47:00 | $27.60 | SELL | 1830 | $50,508.00 | - | - | - | - | ||
| 2026-07-08 15:46:00 | $27.59 | SELL | 1830 | $50,491.00 | - | - | - | - | ||
| 2026-07-08 15:45:00 | $27.59 | SELL | 1830 | $50,488.80 | - | - | - | - | ||
| 2026-07-08 15:44:00 | $27.60 | SELL | 1830 | $50,507.80 | - | - | - | - | ||
| 2026-07-08 15:43:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-07-08 15:42:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 15:41:00 | $27.54 | SELL | 1830 | $50,404.20 | - | - | - | - | ||
| 2026-07-08 15:40:00 | $27.55 | SELL | 1830 | $50,407.40 | - | - | - | - | ||
| 2026-07-08 15:39:00 | $27.60 | SELL | 1830 | $50,500.70 | - | - | - | - | ||
| 2026-07-08 15:38:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-07-08 15:37:00 | $27.63 | SELL | 1830 | $50,554.10 | - | - | - | - | ||
| 2026-07-08 15:36:00 | $27.63 | SELL | 1830 | $50,562.00 | - | - | - | - | ||
| 2026-07-08 15:35:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-07-08 15:34:00 | $27.61 | SELL | 1830 | $50,520.10 | - | - | - | - | ||
| 2026-07-08 15:33:00 | $27.62 | SELL | 1830 | $50,535.40 | - | - | - | - | ||
| 2026-07-08 15:32:00 | $27.63 | SELL | 1830 | $50,565.80 | - | - | - | - | ||
| 2026-07-08 15:31:00 | $27.63 | SELL | 1830 | $50,553.80 | - | - | - | - | ||
| 2026-07-08 15:30:00 | $27.62 | SELL | 1830 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 15:29:00 | $27.62 | SELL | 1830 | $50,535.40 | - | - | - | - | ||
| 2026-07-08 15:28:00 | $27.62 | SELL | 1830 | $50,538.00 | - | - | - | - | ||
| 2026-07-08 15:27:00 | $27.62 | SELL | 1830 | $50,536.40 | - | - | - | - | ||
| 2026-07-08 15:26:00 | $27.60 | SELL | 1830 | $50,508.00 | - | - | - | - | ||
| 2026-07-08 15:25:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-07-08 15:24:00 | $27.61 | SELL | 1830 | $50,523.70 | - | - | - | - | ||
| 2026-07-08 15:23:00 | $27.61 | SELL | 1830 | $50,518.80 | - | - | - | - | ||
| 2026-07-08 15:22:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-07-08 15:21:00 | $27.60 | SELL | 1830 | $50,508.00 | - | - | - | - | ||
| 2026-07-08 15:20:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-07-08 15:19:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-07-08 15:18:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-07-08 15:17:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-07-08 15:16:00 | $27.59 | SELL | 1830 | $50,480.60 | - | - | - | - | ||
| 2026-07-08 15:15:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-07-08 15:14:00 | $27.61 | SELL | 1830 | $50,525.90 | - | - | - | - | ||
| 2026-07-08 15:13:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-07-08 15:12:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-07-08 15:11:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-07-08 15:10:00 | $27.62 | SELL | 1830 | $50,538.00 | - | - | - | - | ||
| 2026-07-08 15:09:00 | $27.63 | SELL | 1830 | $50,560.00 | - | - | - | - | ||
| 2026-07-08 15:08:00 | $27.62 | SELL | 1830 | $50,551.40 | - | - | - | - | ||
| 2026-07-08 15:07:00 | $27.62 | SELL | 1830 | $50,549.90 | - | - | - | - | ||
| 2026-07-08 15:06:00 | $27.63 | SELL | 1830 | $50,556.50 | - | - | - | - | ||
| 2026-07-08 15:05:00 | $27.63 | SELL | 1830 | $50,553.80 | - | - | - | - | ||
| 2026-07-08 15:04:00 | $27.63 | SELL | 1830 | $50,555.80 | - | - | - | - | ||
| 2026-07-08 15:03:00 | $27.63 | SELL | 1830 | $50,561.10 | - | - | - | - | ||
| 2026-07-08 15:02:00 | $27.63 | SELL | 1830 | $50,553.80 | - | - | - | - | ||
| 2026-07-08 15:01:00 | $27.62 | SELL | 1830 | $50,542.60 | - | - | - | - | ||
| 2026-07-08 15:00:00 | $27.64 | SELL | 1830 | $50,580.60 | - | - | - | - | ||
| 2026-07-08 14:59:00 | $27.65 | SELL | 1830 | $50,590.40 | - | - | - | - | ||
| 2026-07-08 14:58:00 | $27.64 | SELL | 1830 | $50,585.20 | - | - | - | - | ||
| 2026-07-08 14:57:00 | $27.65 | SELL | 1830 | $50,597.10 | - | - | - | - | ||
| 2026-07-08 14:56:00 | $27.64 | SELL | 1830 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 14:55:00 | $27.65 | SELL | 1830 | $50,593.60 | - | - | - | - | ||
| 2026-07-08 14:54:00 | $27.64 | SELL | 1830 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 14:53:00 | $27.65 | SELL | 1830 | $50,590.40 | - | - | - | - | ||
| 2026-07-08 14:52:00 | $27.66 | SELL | 1830 | $50,608.60 | - | - | - | - | ||
| 2026-07-08 14:51:00 | $27.66 | SELL | 1830 | $50,608.60 | - | - | - | - | ||
| 2026-07-08 14:50:00 | $27.67 | SELL | 1830 | $50,626.90 | - | - | - | - | ||
| 2026-07-08 14:49:00 | $27.68 | SELL | 1830 | $50,649.80 | - | - | - | - | ||
| 2026-07-08 14:48:00 | $27.68 | SELL | 1830 | $50,645.20 | - | - | - | - | ||
| 2026-07-08 14:47:00 | $27.65 | SELL | 1830 | $50,590.40 | - | - | - | - | ||
| 2026-07-08 14:46:00 | $27.65 | SELL | 1830 | $50,590.90 | - | - | - | - | ||
| 2026-07-08 14:45:00 | $27.65 | SELL | 1830 | $50,591.60 | - | - | - | - | ||
| 2026-07-08 14:44:00 | $27.65 | SELL | 1830 | $50,598.60 | - | - | - | - | ||
| 2026-07-08 14:43:00 | $27.65 | SELL | 1830 | $50,590.40 | - | - | - | - | ||
| 2026-07-08 14:42:00 | $27.64 | SELL | 1830 | $50,584.90 | - | - | - | - | ||
| 2026-07-08 14:41:00 | $27.65 | SELL | 1830 | $50,599.30 | - | - | - | - | ||
| 2026-07-08 14:40:00 | $27.67 | SELL | 1830 | $50,632.80 | - | - | - | - | ||
| 2026-07-08 14:39:00 | $27.66 | SELL | 1830 | $50,626.00 | - | - | - | - | ||
| 2026-07-08 14:38:00 | $27.66 | SELL | 1830 | $50,617.80 | - | - | - | - | ||
| 2026-07-08 14:37:00 | $27.68 | SELL | 1830 | $50,646.00 | - | - | - | - | ||
| 2026-07-08 14:36:00 | $27.67 | SELL | 1830 | $50,635.40 | - | - | - | - | ||
| 2026-07-08 14:35:00 | $27.66 | SELL | 1830 | $50,617.80 | - | - | - | - | ||
| 2026-07-08 14:34:00 | $27.66 | SELL | 1830 | $50,617.80 | - | - | - | - | ||
| 2026-07-08 14:33:00 | $27.66 | SELL | 1830 | $50,608.60 | - | - | - | - | ||
| 2026-07-08 14:32:00 | $27.67 | SELL | 1830 | $50,626.90 | - | - | - | - | ||
| 2026-07-08 14:31:00 | $27.67 | SELL | 1830 | $50,636.10 | - | - | - | - | ||
| 2026-07-08 14:30:00 | $27.66 | SELL | 1830 | $50,617.80 | - | - | - | - | ||
| 2026-07-08 14:29:00 | $27.67 | SELL | 1830 | $50,626.90 | - | - | - | - | ||
| 2026-07-08 14:28:00 | $27.68 | SELL | 1830 | $50,654.40 | - | - | - | - | ||
| 2026-07-08 14:27:00 | $27.69 | SELL | 1830 | $50,663.60 | - | - | - | - | ||
| 2026-07-08 14:26:00 | $27.68 | SELL | 1830 | $50,646.50 | - | - | - | - | ||
| 2026-07-08 14:25:00 | $27.68 | SELL | 1830 | $50,652.00 | - | - | - | - | ||
| 2026-07-08 14:24:00 | $27.69 | SELL | 1830 | $50,665.80 | - | - | - | - | ||
| 2026-07-08 14:23:00 | $27.69 | SELL | 1830 | $50,670.90 | - | - | - | - | ||
| 2026-07-08 14:22:00 | $27.69 | SELL | 1830 | $50,672.70 | - | - | - | - | ||
| 2026-07-08 14:21:00 | $27.68 | SELL | 1830 | $50,654.40 | - | - | - | - | ||
| 2026-07-08 14:20:00 | $27.67 | SELL | 1830 | $50,639.00 | - | - | - | - | ||
| 2026-07-08 14:19:00 | $27.69 | SELL | 1830 | $50,663.60 | - | - | - | - | ||
| 2026-07-08 14:18:00 | $27.69 | SELL | 1830 | $50,675.60 | - | - | - | - | ||
| 2026-07-08 14:17:00 | $27.68 | SELL | 1830 | $50,649.60 | - | - | - | - | ||
| 2026-07-08 14:16:00 | $27.68 | SELL | 1830 | $50,645.20 | - | - | - | - | ||
| 2026-07-08 14:15:00 | $27.68 | SELL | 1830 | $50,652.40 | - | - | - | - | ||
| 2026-07-08 14:14:00 | $27.65 | SELL | 1830 | $50,590.40 | - | - | - | - | ||
| 2026-07-08 14:13:00 | $27.65 | SELL | 1830 | $50,590.40 | - | - | - | - | ||
| 2026-07-08 14:12:00 | $27.65 | SELL | 1830 | $50,599.50 | - | - | - | - | ||
| 2026-07-08 14:11:00 | $27.65 | SELL | 1830 | $50,590.40 | - | - | - | - | ||
| 2026-07-08 14:10:00 | $27.65 | SELL | 1830 | $50,590.40 | - | - | - | - | ||
| 2026-07-08 14:09:00 | $27.65 | SELL | 1830 | $50,590.40 | - | - | - | - | ||
| 2026-07-08 14:08:00 | $27.64 | SELL | 1830 | $50,572.10 | - | - | - | - | ||
| 2026-07-08 14:07:00 | $27.63 | SELL | 1830 | $50,553.80 | - | - | - | - | ||
| 2026-07-08 14:06:00 | $27.63 | SELL | 1830 | $50,553.80 | - | - | - | - | ||
| 2026-07-08 14:05:00 | $27.63 | SELL | 1830 | $50,568.00 | - | - | - | - | ||
| 2026-07-08 14:04:00 | $27.65 | SELL | 1830 | $50,601.00 | - | - | - | - | ||
| 2026-07-08 14:03:00 | $27.66 | SELL | 1830 | $50,617.80 | - | - | - | - | ||
| 2026-07-08 14:02:00 | $27.65 | SELL | 1830 | $50,590.40 | - | - | - | - | ||
| 2026-07-08 14:01:00 | $27.64 | SELL | 1830 | $50,572.10 | - | - | - | - | ||
| 2026-07-08 14:00:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-07-08 13:59:00 | $27.56 | SELL | 1830 | $50,425.60 | - | - | - | - | ||
| 2026-07-08 13:58:00 | $27.56 | SELL | 1830 | $50,425.60 | - | - | - | - | ||
| 2026-07-08 13:51:00 | $27.55 | SELL | 1830 | $50,407.40 | - | - | - | - | ||
| 2026-07-08 13:50:00 | $27.57 | SELL | 1830 | $50,443.90 | - | - | - | - | ||
| 2026-07-08 13:49:00 | $27.57 | SELL | 1830 | $50,448.00 | - | - | - | - | ||
| 2026-07-08 13:48:00 | $27.57 | SELL | 1830 | $50,446.70 | - | - | - | - | ||
| 2026-07-08 13:47:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 13:46:00 | $27.56 | SELL | 1830 | $50,439.40 | - | - | - | - | ||
| 2026-07-08 13:45:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-07-08 13:44:00 | $27.57 | SELL | 1830 | $50,443.90 | - | - | - | - | ||
| 2026-07-08 13:43:00 | $27.59 | SELL | 1830 | $50,489.50 | - | - | - | - | ||
| 2026-07-08 13:42:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-07-08 13:41:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-07-08 13:40:00 | $27.57 | SELL | 1830 | $50,446.70 | - | - | - | - | ||
| 2026-07-08 13:39:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-07-08 13:38:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-07-08 13:37:00 | $27.62 | SELL | 1830 | $50,536.90 | - | - | - | - | ||
| 2026-07-08 13:36:00 | $27.63 | SELL | 1830 | $50,553.80 | - | - | - | - | ||
| 2026-07-08 13:35:00 | $27.62 | SELL | 1830 | $50,542.20 | - | - | - | - | ||
| 2026-07-08 13:34:00 | $27.63 | SELL | 1830 | $50,553.80 | - | - | - | - | ||
| 2026-07-08 13:33:00 | $27.62 | SELL | 1830 | $50,535.40 | - | - | - | - | ||
| 2026-07-08 13:32:00 | $27.63 | SELL | 1830 | $50,553.80 | - | - | - | - | ||
| 2026-07-08 13:31:00 | $27.65 | SELL | 1830 | $50,599.50 | - | - | - | - | ||
| 2026-07-08 13:30:00 | $27.66 | SELL | 1830 | $50,608.60 | - | - | - | - | ||
| 2026-07-08 13:29:00 | $27.65 | SELL | 1830 | $50,599.30 | - | - | - | - | ||
| 2026-07-08 13:28:00 | $27.66 | SELL | 1830 | $50,608.60 | - | - | - | - | ||
| 2026-07-08 13:27:00 | $27.64 | SELL | 1830 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 13:26:00 | $27.65 | SELL | 1830 | $50,591.80 | - | - | - | - | ||
| 2026-07-08 13:25:00 | $27.64 | SELL | 1830 | $50,572.10 | - | - | - | - | ||
| 2026-07-08 13:24:00 | $27.65 | SELL | 1830 | $50,590.40 | - | - | - | - | ||
| 2026-07-08 13:23:00 | $27.65 | SELL | 1830 | $50,599.50 | - | - | - | - | ||
| 2026-07-08 13:22:00 | $27.66 | SELL | 1830 | $50,608.60 | - | - | - | - | ||
| 2026-07-08 13:21:00 | $27.64 | SELL | 1830 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 13:20:00 | $27.64 | SELL | 1830 | $50,572.10 | - | - | - | - | ||
| 2026-07-08 13:19:00 | $27.61 | SELL | 1830 | $50,530.90 | - | - | - | - | ||
| 2026-07-08 13:18:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-07-08 13:17:00 | $27.62 | SELL | 1830 | $50,535.40 | - | - | - | - | ||
| 2026-07-08 13:16:00 | $27.61 | SELL | 1830 | $50,523.20 | - | - | - | - | ||
| 2026-07-08 13:15:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-07-08 13:14:00 | $27.60 | SELL | 1830 | $50,516.40 | - | - | - | - | ||
| 2026-07-08 13:13:00 | $27.62 | SELL | 1830 | $50,535.40 | - | - | - | - | ||
| 2026-07-08 13:12:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-07-08 13:11:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-07-08 13:10:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-07-08 13:09:00 | $27.60 | SELL | 1830 | $50,515.10 | - | - | - | - | ||
| 2026-07-08 13:08:00 | $27.61 | SELL | 1830 | $50,526.70 | - | - | - | - | ||
| 2026-07-08 13:07:00 | $27.62 | SELL | 1830 | $50,535.40 | - | - | - | - | ||
| 2026-07-08 13:06:00 | $27.62 | SELL | 1830 | $50,544.10 | - | - | - | - | ||
| 2026-07-08 13:05:00 | $27.60 | SELL | 1830 | $50,508.00 | - | - | - | - | ||
| 2026-07-08 13:04:00 | $27.58 | SELL | 1830 | $50,462.20 | - | - | - | - | ||
| 2026-07-08 13:03:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-07-08 13:02:00 | $27.58 | SELL | 1830 | $50,471.90 | - | - | - | - | ||
| 2026-07-08 13:01:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-07-08 13:00:00 | $27.57 | SELL | 1830 | $50,460.60 | - | - | - | - | ||
| 2026-07-08 12:59:00 | $27.57 | SELL | 1830 | $50,443.90 | - | - | - | - | ||
| 2026-07-08 12:58:00 | $27.57 | SELL | 1830 | $50,446.70 | - | - | - | - | ||
| 2026-07-08 12:57:00 | $27.58 | SELL | 1830 | $50,462.20 | - | - | - | - | ||
| 2026-07-08 12:56:00 | $27.57 | SELL | 1830 | $50,453.80 | - | - | - | - | ||
| 2026-07-08 12:55:00 | $27.59 | SELL | 1830 | $50,480.60 | - | - | - | - | ||
| 2026-07-08 12:54:00 | $27.57 | SELL | 1830 | $50,447.40 | - | - | - | - | ||
| 2026-07-08 12:53:00 | $27.58 | SELL | 1830 | $50,474.90 | - | - | - | - | ||
| 2026-07-08 12:52:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-07-08 12:51:00 | $27.56 | SELL | 1830 | $50,425.60 | - | - | - | - | ||
| 2026-07-08 12:50:00 | $27.60 | SELL | 1830 | $50,508.00 | - | - | - | - | ||
| 2026-07-08 12:49:00 | $27.59 | SELL | 1830 | $50,489.00 | - | - | - | - | ||
| 2026-07-08 12:48:00 | $27.59 | SELL | 1830 | $50,495.70 | - | - | - | - | ||
| 2026-07-08 12:47:00 | $27.59 | SELL | 1830 | $50,497.90 | - | - | - | - | ||
| 2026-07-08 12:46:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-07-08 12:45:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-07-08 12:44:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-07-08 12:43:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 12:42:00 | $27.58 | SELL | 1830 | $50,477.10 | - | - | - | - | ||
| 2026-07-08 12:41:00 | $27.59 | SELL | 1830 | $50,480.60 | - | - | - | - | ||
| 2026-07-08 12:40:00 | $27.58 | SELL | 1830 | $50,475.20 | - | - | - | - | ||
| 2026-07-08 12:39:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 12:38:00 | $27.56 | SELL | 1830 | $50,425.60 | - | - | - | - | ||
| 2026-07-08 12:37:00 | $27.58 | SELL | 1830 | $50,462.20 | - | - | - | - | ||
| 2026-07-08 12:36:00 | $27.57 | SELL | 1830 | $50,443.90 | - | - | - | - | ||
| 2026-07-08 12:35:00 | $27.56 | SELL | 1830 | $50,435.20 | - | - | - | - | ||
| 2026-07-08 12:32:00 | $27.55 | SELL | 1830 | $50,410.80 | - | - | - | - | ||
| 2026-07-08 12:31:00 | $27.54 | SELL | 1830 | $50,398.20 | - | - | - | - | ||
| 2026-07-08 12:27:00 | $27.54 | SELL | 1830 | $50,398.20 | - | - | - | - | ||
| 2026-07-08 12:23:00 | $27.56 | SELL | 1830 | $50,432.20 | - | - | - | - | ||
| 2026-07-08 12:21:00 | $27.56 | SELL | 1830 | $50,425.60 | - | - | - | - | ||
| 2026-07-08 12:20:00 | $27.57 | SELL | 1830 | $50,449.40 | - | - | - | - | ||
| 2026-07-08 12:19:00 | $27.56 | SELL | 1830 | $50,436.60 | - | - | - | - | ||
| 2026-07-08 12:18:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-07-08 12:17:00 | $27.58 | SELL | 1830 | $50,462.20 | - | - | - | - | ||
| 2026-07-08 12:16:00 | $27.58 | SELL | 1830 | $50,467.20 | - | - | - | - | ||
| 2026-07-08 12:15:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-07-08 12:14:00 | $27.59 | SELL | 1830 | $50,493.50 | - | - | - | - | ||
| 2026-07-08 12:13:00 | $27.59 | SELL | 1830 | $50,490.80 | - | - | - | - | ||
| 2026-07-08 12:12:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-07-08 12:11:00 | $27.62 | SELL | 1830 | $50,535.40 | - | - | - | - | ||
| 2026-07-08 12:10:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-07-08 12:09:00 | $27.60 | SELL | 1830 | $50,505.30 | - | - | - | - | ||
| 2026-07-08 12:08:00 | $27.61 | SELL | 1830 | $50,526.10 | - | - | - | - | ||
| 2026-07-08 12:07:00 | $27.62 | SELL | 1830 | $50,535.40 | - | - | - | - | ||
| 2026-07-08 12:06:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-07-08 12:05:00 | $27.60 | SELL | 1830 | $50,502.10 | - | - | - | - | ||
| 2026-07-08 12:04:00 | $27.57 | SELL | 1830 | $50,446.10 | - | - | - | - | ||
| 2026-07-08 12:03:00 | $27.58 | SELL | 1830 | $50,462.20 | - | - | - | - | ||
| 2026-07-08 12:02:00 | $27.56 | SELL | 1830 | $50,425.60 | - | - | - | - | ||
| 2026-07-08 12:01:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 12:00:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 11:59:00 | $27.57 | SELL | 1830 | $50,452.20 | - | - | - | - | ||
| 2026-07-08 11:58:00 | $27.58 | SELL | 1830 | $50,472.30 | - | - | - | - | ||
| 2026-07-08 11:57:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-07-08 11:56:00 | $27.58 | SELL | 1830 | $50,462.20 | - | - | - | - | ||
| 2026-07-08 11:55:00 | $27.58 | SELL | 1830 | $50,462.20 | - | - | - | - | ||
| 2026-07-08 11:54:00 | $27.57 | SELL | 1830 | $50,443.90 | - | - | - | - | ||
| 2026-07-08 11:53:00 | $27.63 | SELL | 1830 | $50,553.80 | - | - | - | - | ||
| 2026-07-08 11:52:00 | $27.61 | SELL | 1830 | $50,534.70 | - | - | - | - | ||
| 2026-07-08 11:51:00 | $27.62 | SELL | 1830 | $50,535.40 | - | - | - | - | ||
| 2026-07-08 11:50:00 | $27.62 | SELL | 1830 | $50,535.40 | - | - | - | - | ||
| 2026-07-08 11:49:00 | $27.62 | SELL | 1830 | $50,535.40 | - | - | - | - | ||
| 2026-07-08 11:48:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-07-08 11:47:00 | $27.60 | SELL | 1830 | $50,508.00 | - | - | - | - | ||
| 2026-07-08 11:46:00 | $27.62 | SELL | 1830 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 11:45:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-07-08 11:44:00 | $27.62 | SELL | 1830 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 11:43:00 | $27.63 | SELL | 1830 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 11:42:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-07-08 11:41:00 | $27.63 | SELL | 1830 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 11:40:00 | $27.65 | SELL | 1830 | $50,599.50 | - | - | - | - | ||
| 2026-07-08 11:39:00 | $27.63 | SELL | 1830 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 11:38:00 | $27.64 | SELL | 1830 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 11:37:00 | $27.65 | SELL | 1830 | $50,599.50 | - | - | - | - | ||
| 2026-07-08 11:36:00 | $27.64 | SELL | 1830 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 11:35:00 | $27.63 | SELL | 1830 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 11:34:00 | $27.65 | SELL | 1830 | $50,599.50 | - | - | - | - | ||
| 2026-07-08 11:33:00 | $27.62 | SELL | 1830 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 11:32:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-07-08 11:31:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-07-08 11:30:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 11:29:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-07-08 11:28:00 | $27.54 | SELL | 1830 | $50,398.20 | - | - | - | - | ||
| 2026-07-08 11:26:00 | $27.54 | SELL | 1830 | $50,398.20 | - | - | - | - | ||
| 2026-07-08 11:25:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-07-08 11:24:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-07-08 11:23:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 11:22:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 11:21:00 | $27.60 | SELL | 1830 | $50,508.00 | - | - | - | - | ||
| 2026-07-08 11:20:00 | $27.62 | SELL | 1830 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 11:19:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-07-08 11:18:00 | $27.62 | SELL | 1830 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 11:17:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-07-08 11:16:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 11:15:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-07-08 11:14:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-07-08 11:13:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-07-08 11:12:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-07-08 11:11:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 11:10:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-07-08 11:09:00 | $27.60 | SELL | 1830 | $50,508.00 | - | - | - | - | ||
| 2026-07-08 11:08:00 | $27.62 | SELL | 1830 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 11:07:00 | $27.62 | SELL | 1830 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 11:06:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-07-08 11:05:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-07-08 11:04:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-07-08 11:03:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-07-08 11:02:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-07-08 11:01:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-07-08 11:00:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-07-08 10:59:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-07-08 10:58:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-07-08 10:57:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-07-08 10:56:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-07-08 10:55:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-07-08 10:54:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 10:53:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 10:52:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 10:51:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-07-08 10:50:00 | $27.60 | SELL | 1830 | $50,508.00 | - | - | - | - | ||
| 2026-07-08 10:49:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-07-08 10:48:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-07-08 10:47:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-07-08 10:46:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-07-08 10:45:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-07-08 10:44:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-07-08 10:42:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-07-08 10:41:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-07-08 10:35:00 | $27.54 | SELL | 1830 | $50,398.20 | - | - | - | - | ||
| 2026-07-08 10:34:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 10:32:00 | $27.54 | SELL | 1830 | $50,398.20 | - | - | - | - | ||
| 2026-07-08 10:31:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-07-08 10:30:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-07-08 10:29:00 | $27.64 | SELL | 1830 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 10:28:00 | $27.64 | SELL | 1830 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 10:27:00 | $27.65 | SELL | 1830 | $50,599.50 | - | - | - | - | ||
| 2026-07-08 10:26:00 | $27.66 | SELL | 1830 | $50,617.80 | - | - | - | - | ||
| 2026-07-08 10:25:00 | $27.72 | SELL | 1830 | $50,727.60 | - | - | - | - | ||
| 2026-07-08 10:24:00 | $27.67 | SELL | 1830 | $50,636.10 | - | - | - | - | ||
| 2026-07-08 10:23:00 | $27.62 | SELL | 1830 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 10:22:00 | $27.64 | SELL | 1830 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 10:21:00 | $27.64 | SELL | 1830 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 10:20:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-07-08 10:19:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-07-08 10:18:00 | $27.60 | SELL | 1830 | $50,508.00 | - | - | - | - | ||
| 2026-07-08 10:17:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-07-08 10:16:00 | $27.52 | SELL | 1830 | $50,361.60 | - | - | - | - | ||
| 2026-07-08 10:15:00 | $27.53 | SELL | 1830 | $50,379.90 | - | - | - | - | ||
| 2026-07-08 10:14:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-07-08 10:13:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-07-08 10:12:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-07-08 10:11:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-07-08 10:10:00 | $27.51 | SELL | 1830 | $50,343.30 | - | - | - | - | ||
| 2026-07-08 10:09:00 | $27.51 | SELL | 1830 | $50,343.30 | - | - | - | - | ||
| 2026-07-08 10:08:00 | $27.45 | SELL | 1830 | $50,233.50 | - | - | - | - | ||
| 2026-07-08 10:07:00 | $27.47 | SELL | 1830 | $50,270.10 | - | - | - | - | ||
| 2026-07-08 10:06:00 | $27.46 | SELL | 1830 | $50,251.80 | - | - | - | - | ||
| 2026-07-08 10:05:00 | $27.47 | SELL | 1830 | $50,270.10 | - | - | - | - | ||
| 2026-07-08 10:04:00 | $27.46 | SELL | 1830 | $50,251.80 | - | - | - | - | ||
| 2026-07-08 10:03:00 | $27.46 | SELL | 1830 | $50,251.80 | - | - | - | - | ||
| 2026-07-08 10:02:00 | $27.44 | SELL | 1830 | $50,215.20 | - | - | - | - | ||
| 2026-07-08 10:01:00 | $27.45 | SELL | 1830 | $50,233.50 | - | - | - | - | ||
| 2026-07-08 10:00:00 | $27.46 | SELL | 1830 | $50,251.80 | - | - | - | - | ||
| 2026-07-08 09:59:00 | $27.44 | SELL | 1830 | $50,215.20 | - | - | - | - | ||
| 2026-07-08 09:58:00 | $27.44 | SELL | 1830 | $50,215.20 | - | - | - | - | ||
| 2026-07-08 09:57:00 | $27.40 | SELL | 1830 | $50,142.00 | - | - | - | - | ||
| 2026-07-08 09:56:00 | $27.41 | SELL | 1830 | $50,160.30 | - | - | - | - | ||
| 2026-07-08 09:54:00 | $27.42 | SELL | 1830 | $50,178.60 | - | - | - | - | ||
| 2026-07-08 09:53:00 | $27.46 | SELL | 1830 | $50,251.80 | - | - | - | - | ||
| 2026-07-08 09:52:00 | $27.45 | SELL | 1830 | $50,233.50 | - | - | - | - | ||
| 2026-07-08 09:51:00 | $27.42 | SELL | 1830 | $50,178.60 | - | - | - | - | ||
| 2026-07-08 09:50:00 | $27.41 | SELL | 1830 | $50,160.30 | - | - | - | - | ||
| 2026-07-08 09:31:00 | $27.39 | SELL | 1830 | $50,123.70 | - | - | - | - | ||
| 2026-07-08 09:30:00 | $27.42 | SELL | 1830 | $50,178.60 | - | - | - | - | ||
| 2026-07-07 09:59:00 | $27.06 | SELL | 1870 | $50,602.20 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $27.05 | SELL | 1870 | $50,583.50 | - | - | - | - | ||
| 2026-07-07 09:50:00 | $27.04 | SELL | 1870 | $50,564.80 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $27.05 | SELL | 1870 | $50,583.50 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $27.08 | SELL | 1870 | $50,639.60 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $27.11 | SELL | 1870 | $50,695.70 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $27.05 | SELL | 1870 | $50,583.50 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $27.05 | SELL | 1870 | $50,583.50 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $27.13 | SELL | 1870 | $50,733.10 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $27.12 | SELL | 1870 | $50,714.40 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $27.14 | SELL | 1870 | $50,751.80 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $27.11 | SELL | 1870 | $50,695.70 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $27.07 | SELL | 1870 | $50,620.90 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $27.10 | SELL | 1870 | $50,677.00 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $27.12 | SELL | 1870 | $50,714.40 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $27.14 | SELL | 1870 | $50,751.80 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $27.07 | SELL | 1870 | $50,620.90 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $27.05 | SELL | 1870 | $50,583.50 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $27.08 | SELL | 1870 | $50,639.60 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $27.03 | SELL | 1870 | $50,546.10 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $27.03 | SELL | 1870 | $50,546.10 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $26.93 | SELL | 1870 | $50,359.10 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $26.84 | SELL | 1870 | $50,190.80 | - | - | - | - | ||
| 2026-07-06 15:59:00 | $26.79 | SELL | 1860 | $49,829.40 | - | - | - | - | ||
| 2026-07-06 15:58:00 | $26.78 | SELL | 1860 | $49,801.50 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $26.78 | SELL | 1860 | $49,810.80 | - | - | - | - | ||
| 2026-07-06 15:56:00 | $26.78 | SELL | 1860 | $49,810.80 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $26.77 | SELL | 1860 | $49,792.20 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $26.78 | SELL | 1860 | $49,810.80 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $26.77 | SELL | 1860 | $49,794.10 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $26.78 | SELL | 1860 | $49,810.80 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $26.78 | SELL | 1860 | $49,801.50 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $26.79 | SELL | 1860 | $49,829.40 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $26.78 | SELL | 1860 | $49,801.50 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $26.78 | SELL | 1860 | $49,810.80 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $26.79 | SELL | 1860 | $49,820.10 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $26.79 | SELL | 1860 | $49,820.10 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $26.78 | SELL | 1860 | $49,813.40 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $26.78 | SELL | 1860 | $49,801.50 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $26.80 | SELL | 1860 | $49,838.70 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $26.80 | SELL | 1860 | $49,838.70 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $26.80 | SELL | 1860 | $49,838.70 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $26.80 | SELL | 1860 | $49,838.70 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $26.79 | SELL | 1860 | $49,820.10 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $26.79 | SELL | 1860 | $49,832.00 | - | - | - | - | ||
| 2026-07-06 15:15:00 | $26.80 | SELL | 1860 | $49,838.70 | - | - | - | - | ||
| 2026-07-06 15:14:00 | $26.79 | SELL | 1860 | $49,826.80 | - | - | - | - | ||
| 2026-07-06 15:13:00 | $26.78 | SELL | 1860 | $49,819.50 | - | - | - | - | ||
| 2026-07-06 15:12:00 | $26.79 | SELL | 1860 | $49,820.10 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $26.78 | SELL | 1860 | $49,806.10 | - | - | - | - | ||
| 2026-07-06 15:10:00 | $26.78 | SELL | 1860 | $49,801.50 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $26.77 | SELL | 1860 | $49,792.20 | - | - | - | - | ||
| 2026-07-06 15:08:00 | $26.79 | SELL | 1860 | $49,820.10 | - | - | - | - | ||
| 2026-07-06 15:07:00 | $26.79 | SELL | 1860 | $49,820.10 | - | - | - | - | ||
| 2026-07-06 15:06:00 | $26.79 | SELL | 1860 | $49,820.10 | - | - | - | - | ||
| 2026-07-06 15:05:00 | $26.79 | SELL | 1860 | $49,820.10 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $26.78 | SELL | 1860 | $49,801.50 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $26.78 | SELL | 1860 | $49,801.50 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $26.78 | SELL | 1860 | $49,801.50 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $26.78 | SELL | 1860 | $49,801.50 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $26.77 | SELL | 1860 | $49,792.20 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $26.77 | SELL | 1860 | $49,792.20 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $26.77 | SELL | 1860 | $49,792.20 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $26.77 | SELL | 1860 | $49,792.20 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $26.78 | SELL | 1860 | $49,805.20 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $26.78 | SELL | 1860 | $49,813.20 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $26.78 | SELL | 1860 | $49,811.00 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $26.78 | SELL | 1860 | $49,819.90 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $26.79 | SELL | 1860 | $49,820.10 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $26.79 | SELL | 1860 | $49,829.40 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $26.79 | SELL | 1860 | $49,829.40 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $26.79 | SELL | 1860 | $49,830.50 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $26.78 | SELL | 1860 | $49,801.50 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $26.80 | SELL | 1860 | $49,838.70 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $26.80 | SELL | 1860 | $49,848.00 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $26.81 | SELL | 1860 | $49,874.40 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $26.82 | SELL | 1860 | $49,876.80 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $26.83 | SELL | 1860 | $49,895.10 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $26.82 | SELL | 1860 | $49,875.90 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $26.83 | SELL | 1860 | $49,911.80 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $26.85 | SELL | 1860 | $49,948.20 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $26.81 | SELL | 1860 | $49,857.30 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $26.81 | SELL | 1860 | $49,857.30 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $26.82 | SELL | 1860 | $49,875.90 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $26.81 | SELL | 1860 | $49,857.30 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $26.79 | SELL | 1860 | $49,829.40 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $26.78 | SELL | 1860 | $49,819.70 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $26.79 | SELL | 1860 | $49,829.40 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $26.78 | SELL | 1860 | $49,801.50 | - | - | - | - | ||
| 2026-07-06 11:49:00 | $26.79 | SELL | 1860 | $49,835.40 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $26.79 | SELL | 1860 | $49,829.40 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $26.79 | SELL | 1860 | $49,829.40 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $26.79 | SELL | 1860 | $49,820.10 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $26.77 | SELL | 1860 | $49,794.60 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $26.78 | SELL | 1860 | $49,810.80 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $26.79 | SELL | 1860 | $49,820.10 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $26.78 | SELL | 1860 | $49,801.50 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $26.78 | SELL | 1860 | $49,810.80 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $26.77 | SELL | 1860 | $49,793.10 | - | - | - | - | ||
| 2026-07-06 10:01:00 | $26.80 | SELL | 1860 | $49,848.00 | - | - | - | - | ||
| 2026-07-06 10:00:00 | $26.78 | SELL | 1860 | $49,810.80 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $26.81 | SELL | 1860 | $49,866.60 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $26.81 | SELL | 1860 | $49,866.60 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $26.80 | SELL | 1860 | $49,848.00 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $26.77 | SELL | 1860 | $49,792.20 | - | - | - | - | ||
| 2026-07-06 09:53:00 | $26.80 | SELL | 1860 | $49,848.00 | - | - | - | - | ||
| 2026-07-06 09:34:00 | $26.80 | SELL | 1860 | $49,848.00 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $26.78 | SELL | 1860 | $49,810.80 | - | - | - | - | ||
| 2026-07-06 09:32:00 | $26.82 | SELL | 1860 | $49,885.20 | - | - | - | - | ||
| 2026-07-06 09:31:00 | $26.88 | SELL | 1860 | $49,996.80 | - | - | - | - | ||
| 2026-07-06 09:30:00 | $26.93 | SELL | 1860 | $50,089.80 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $26.64 | SELL | 1920 | $51,139.20 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $26.62 | SELL | 1920 | $51,100.80 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $26.61 | SELL | 1920 | $51,091.20 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $26.65 | SELL | 1920 | $51,158.40 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $26.64 | SELL | 1920 | $51,148.80 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $26.67 | SELL | 1920 | $51,196.80 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $26.64 | SELL | 1920 | $51,148.80 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $26.65 | SELL | 1920 | $51,158.40 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $26.63 | SELL | 1920 | $51,120.00 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $26.62 | SELL | 1920 | $51,100.80 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $26.63 | SELL | 1920 | $51,120.00 | - | - | - | - | ||
| 2026-07-02 15:48:00 | $26.62 | SELL | 1920 | $51,100.80 | - | - | - | - | ||
| 2026-07-02 15:47:00 | $26.62 | SELL | 1920 | $51,110.40 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $26.60 | SELL | 1920 | $51,066.80 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $26.61 | SELL | 1920 | $51,089.10 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $26.59 | SELL | 1920 | $51,061.60 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $26.59 | SELL | 1920 | $51,043.20 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $26.58 | SELL | 1920 | $51,025.00 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $26.58 | SELL | 1920 | $51,025.30 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $26.57 | SELL | 1920 | $51,004.80 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $26.58 | SELL | 1920 | $51,035.50 | - | - | - | - | ||
| 2026-07-02 15:38:00 | $26.58 | SELL | 1920 | $51,024.00 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $26.59 | SELL | 1920 | $51,043.20 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $26.56 | SELL | 1920 | $50,995.60 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $26.58 | SELL | 1920 | $51,024.00 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $26.57 | SELL | 1920 | $51,018.10 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $26.56 | SELL | 1920 | $50,986.00 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $26.57 | SELL | 1920 | $51,014.40 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $26.55 | SELL | 1920 | $50,966.40 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $26.55 | SELL | 1920 | $50,966.40 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $26.56 | SELL | 1920 | $50,985.60 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $26.56 | SELL | 1920 | $50,985.60 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $26.56 | SELL | 1920 | $50,985.60 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $26.57 | SELL | 1920 | $51,010.20 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $26.57 | SELL | 1920 | $51,014.40 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $26.57 | SELL | 1920 | $51,004.80 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $26.56 | SELL | 1920 | $50,995.20 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $26.56 | SELL | 1920 | $50,985.60 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $26.55 | SELL | 1920 | $50,966.80 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $26.54 | SELL | 1920 | $50,958.10 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $26.54 | SELL | 1920 | $50,947.20 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $26.53 | SELL | 1920 | $50,928.00 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $26.53 | SELL | 1920 | $50,928.00 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $26.51 | SELL | 1920 | $50,901.10 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $26.52 | SELL | 1920 | $50,908.80 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $26.51 | SELL | 1920 | $50,900.40 | - | - | - | - | ||
| 2026-07-02 15:13:00 | $26.51 | SELL | 1920 | $50,899.20 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $26.51 | SELL | 1920 | $50,900.50 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $26.52 | SELL | 1920 | $50,908.80 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $26.51 | SELL | 1920 | $50,899.40 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $26.50 | SELL | 1920 | $50,887.90 | - | - | - | - | ||
| 2026-07-02 15:08:00 | $26.51 | SELL | 1920 | $50,889.60 | - | - | - | - | ||
| 2026-07-02 15:07:00 | $26.51 | SELL | 1920 | $50,889.60 | - | - | - | - | ||
| 2026-07-02 15:06:00 | $26.52 | SELL | 1920 | $50,908.80 | - | - | - | - | ||
| 2026-07-02 15:05:00 | $26.50 | SELL | 1920 | $50,871.20 | - | - | - | - | ||
| 2026-07-02 15:03:00 | $26.50 | SELL | 1920 | $50,870.40 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $26.51 | SELL | 1920 | $50,889.60 | - | - | - | - | ||
| 2026-07-02 15:01:00 | $26.50 | SELL | 1920 | $50,870.40 | - | - | - | - | ||
| 2026-07-02 15:00:00 | $26.50 | SELL | 1920 | $50,880.00 | - | - | - | - | ||
| 2026-07-02 14:59:00 | $26.51 | SELL | 1920 | $50,889.60 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $26.50 | SELL | 1920 | $50,873.90 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $26.50 | SELL | 1920 | $50,870.40 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $26.49 | SELL | 1920 | $50,870.00 | - | - | - | - | ||
| 2026-07-02 14:55:00 | $26.49 | SELL | 1920 | $50,860.80 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $26.50 | SELL | 1920 | $50,870.40 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $26.50 | SELL | 1920 | $50,870.40 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $26.50 | SELL | 1920 | $50,880.00 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $26.50 | SELL | 1920 | $50,870.40 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $26.50 | SELL | 1920 | $50,870.40 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $26.51 | SELL | 1920 | $50,890.60 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $26.51 | SELL | 1920 | $50,889.60 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $26.50 | SELL | 1920 | $50,870.40 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $26.49 | SELL | 1920 | $50,860.80 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $26.49 | SELL | 1920 | $50,860.80 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $26.49 | SELL | 1920 | $50,860.80 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $26.51 | SELL | 1920 | $50,899.20 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $26.52 | SELL | 1920 | $50,918.40 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $26.53 | SELL | 1920 | $50,937.60 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $26.53 | SELL | 1920 | $50,937.60 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $26.53 | SELL | 1920 | $50,937.60 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $26.52 | SELL | 1920 | $50,918.40 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $26.49 | SELL | 1920 | $50,860.80 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $26.49 | SELL | 1920 | $50,860.80 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $26.49 | SELL | 1920 | $50,860.80 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $26.51 | SELL | 1920 | $50,899.20 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $26.50 | SELL | 1920 | $50,880.00 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $26.50 | SELL | 1920 | $50,880.00 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $26.54 | SELL | 1920 | $50,956.80 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $26.51 | SELL | 1920 | $50,899.20 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $26.51 | SELL | 1920 | $50,899.20 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $26.51 | SELL | 1920 | $50,899.20 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $26.51 | SELL | 1920 | $50,899.20 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $26.51 | SELL | 1920 | $50,899.20 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $26.54 | SELL | 1920 | $50,956.80 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $26.61 | SELL | 1920 | $51,091.20 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $26.60 | SELL | 1920 | $51,072.00 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $26.63 | SELL | 1920 | $51,129.60 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $26.57 | SELL | 1920 | $51,014.40 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $26.55 | SELL | 1920 | $50,976.00 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $26.53 | SELL | 1920 | $50,937.60 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $26.50 | SELL | 1920 | $50,880.00 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $26.49 | SELL | 1920 | $50,860.80 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $26.46 | SELL | 1920 | $50,803.20 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $26.50 | SELL | 1920 | $50,880.00 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $26.48 | SELL | 1920 | $50,841.60 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $26.44 | SELL | 1920 | $50,764.80 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $26.41 | SELL | 1920 | $50,707.20 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $26.45 | SELL | 1920 | $50,784.00 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $26.39 | SELL | 1920 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $26.39 | SELL | 1920 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $26.35 | SELL | 1920 | $50,592.00 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $26.38 | SELL | 1920 | $50,649.60 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $26.34 | SELL | 1920 | $50,572.80 | - | - | - | - | ||
| 2026-07-01 15:04:00 | $26.34 | SELL | 1960 | $51,632.90 | - | - | - | - | ||
| 2026-07-01 15:00:00 | $26.35 | SELL | 1960 | $51,636.20 | - | - | - | - | ||
| 2026-07-01 14:59:00 | $26.37 | SELL | 1960 | $51,677.20 | - | - | - | - | ||
| 2026-07-01 14:58:00 | $26.37 | SELL | 1960 | $51,680.50 | - | - | - | - | ||
| 2026-07-01 14:57:00 | $26.37 | SELL | 1960 | $51,685.40 | - | - | - | - | ||
| 2026-07-01 14:56:00 | $26.39 | SELL | 1960 | $51,722.80 | - | - | - | - | ||
| 2026-07-01 14:55:00 | $26.37 | SELL | 1960 | $51,685.20 | - | - | - | - | ||
| 2026-07-01 14:54:00 | $26.35 | SELL | 1960 | $51,636.20 | - | - | - | - | ||
| 2026-07-01 14:53:00 | $26.37 | SELL | 1960 | $51,692.30 | - | - | - | - | ||
| 2026-07-01 14:52:00 | $26.41 | SELL | 1960 | $51,755.60 | - | - | - | - | ||
| 2026-07-01 14:51:00 | $26.41 | SELL | 1960 | $51,753.80 | - | - | - | - | ||
| 2026-07-01 14:50:00 | $26.41 | SELL | 1960 | $51,755.60 | - | - | - | - | ||
| 2026-07-01 14:49:00 | $26.41 | SELL | 1960 | $51,753.80 | - | - | - | - | ||
| 2026-07-01 14:48:00 | $26.42 | SELL | 1960 | $51,773.40 | - | - | - | - | ||
| 2026-07-01 14:47:00 | $26.41 | SELL | 1960 | $51,753.80 | - | - | - | - | ||
| 2026-07-01 14:46:00 | $26.41 | SELL | 1960 | $51,753.80 | - | - | - | - | ||
| 2026-07-01 14:45:00 | $26.41 | SELL | 1960 | $51,753.80 | - | - | - | - | ||
| 2026-07-01 14:44:00 | $26.42 | SELL | 1960 | $51,776.10 | - | - | - | - | ||
| 2026-07-01 14:43:00 | $26.42 | SELL | 1960 | $51,773.40 | - | - | - | - | ||
| 2026-07-01 14:42:00 | $26.41 | SELL | 1960 | $51,753.80 | - | - | - | - | ||
| 2026-07-01 14:41:00 | $26.43 | SELL | 1960 | $51,794.20 | - | - | - | - | ||
| 2026-07-01 14:40:00 | $26.43 | SELL | 1960 | $51,793.00 | - | - | - | - | ||
| 2026-07-01 14:39:00 | $26.45 | SELL | 1960 | $51,839.10 | - | - | - | - | ||
| 2026-07-01 14:38:00 | $26.45 | SELL | 1960 | $51,837.50 | - | - | - | - | ||
| 2026-07-01 14:37:00 | $26.45 | SELL | 1960 | $51,848.30 | - | - | - | - | ||
| 2026-07-01 14:36:00 | $26.44 | SELL | 1960 | $51,822.60 | - | - | - | - | ||
| 2026-07-01 14:35:00 | $26.46 | SELL | 1960 | $51,851.80 | - | - | - | - | ||
| 2026-07-01 14:34:00 | $26.46 | SELL | 1960 | $51,854.70 | - | - | - | - | ||
| 2026-07-01 14:33:00 | $26.45 | SELL | 1960 | $51,842.00 | - | - | - | - | ||
| 2026-07-01 14:32:00 | $26.45 | SELL | 1960 | $51,841.80 | - | - | - | - | ||
| 2026-07-01 14:31:00 | $26.45 | SELL | 1960 | $51,842.00 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $26.46 | SELL | 1960 | $51,861.40 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $26.45 | SELL | 1960 | $51,849.80 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $26.44 | SELL | 1960 | $51,831.00 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $26.43 | SELL | 1960 | $51,811.60 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $26.45 | SELL | 1960 | $51,837.50 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $26.43 | SELL | 1960 | $51,802.80 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $26.43 | SELL | 1960 | $51,802.80 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $26.44 | SELL | 1960 | $51,823.40 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $26.45 | SELL | 1960 | $51,832.20 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $26.45 | SELL | 1960 | $51,832.20 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $26.44 | SELL | 1960 | $51,812.60 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $26.44 | SELL | 1960 | $51,812.60 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $26.44 | SELL | 1960 | $51,822.40 | - | - | - | - | ||
| 2026-07-01 14:17:00 | $26.45 | SELL | 1960 | $51,832.20 | - | - | - | - | ||
| 2026-07-01 14:16:00 | $26.43 | SELL | 1960 | $51,793.00 | - | - | - | - | ||
| 2026-07-01 14:15:00 | $26.42 | SELL | 1960 | $51,773.40 | - | - | - | - | ||
| 2026-07-01 14:14:00 | $26.43 | SELL | 1960 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $26.42 | SELL | 1960 | $51,776.10 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $26.42 | SELL | 1960 | $51,784.00 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $26.42 | SELL | 1960 | $51,783.20 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $26.43 | SELL | 1960 | $51,798.70 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $26.42 | SELL | 1960 | $51,773.40 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $26.42 | SELL | 1960 | $51,773.40 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $26.43 | SELL | 1960 | $51,793.00 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $26.42 | SELL | 1960 | $51,773.40 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $26.42 | SELL | 1960 | $51,778.50 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $26.43 | SELL | 1960 | $51,796.30 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $26.44 | SELL | 1960 | $51,812.60 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $26.45 | SELL | 1960 | $51,832.20 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $26.44 | SELL | 1960 | $51,822.40 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $26.44 | SELL | 1960 | $51,831.00 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $26.44 | SELL | 1960 | $51,822.40 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $26.44 | SELL | 1960 | $51,812.60 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $26.43 | SELL | 1960 | $51,800.10 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $26.42 | SELL | 1960 | $51,780.90 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $26.45 | SELL | 1960 | $51,832.20 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $26.40 | SELL | 1960 | $51,734.20 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $26.39 | SELL | 1960 | $51,726.00 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $26.39 | SELL | 1960 | $51,714.60 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $26.39 | SELL | 1960 | $51,714.60 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $26.40 | SELL | 1960 | $51,734.20 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $26.40 | SELL | 1960 | $51,737.10 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $26.40 | SELL | 1960 | $51,734.20 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $26.38 | SELL | 1960 | $51,704.80 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $26.38 | SELL | 1960 | $51,697.70 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $26.38 | SELL | 1960 | $51,695.00 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $26.37 | SELL | 1960 | $51,687.60 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $26.36 | SELL | 1960 | $51,667.80 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $26.36 | SELL | 1960 | $51,665.60 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $26.37 | SELL | 1960 | $51,675.40 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $26.38 | SELL | 1960 | $51,695.00 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $26.41 | SELL | 1960 | $51,772.40 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $26.42 | SELL | 1960 | $51,786.10 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $26.43 | SELL | 1960 | $51,793.00 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $26.41 | SELL | 1960 | $51,763.40 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $26.41 | SELL | 1960 | $51,763.60 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $26.43 | SELL | 1960 | $51,811.80 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $26.41 | SELL | 1960 | $51,753.80 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $26.40 | SELL | 1960 | $51,744.00 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $26.45 | SELL | 1960 | $51,835.90 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $26.45 | SELL | 1960 | $51,842.00 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $26.47 | SELL | 1960 | $51,871.40 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $26.48 | SELL | 1960 | $51,891.00 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $26.47 | SELL | 1960 | $51,871.40 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $26.48 | SELL | 1960 | $51,891.00 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $26.48 | SELL | 1960 | $51,891.00 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $26.46 | SELL | 1960 | $51,860.60 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $26.46 | SELL | 1960 | $51,851.80 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $26.44 | SELL | 1960 | $51,812.60 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $26.41 | SELL | 1960 | $51,753.80 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $26.41 | SELL | 1960 | $51,753.80 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $26.40 | SELL | 1960 | $51,734.20 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $26.40 | SELL | 1960 | $51,744.00 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $26.39 | SELL | 1960 | $51,714.60 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $26.38 | SELL | 1960 | $51,695.00 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $26.36 | SELL | 1960 | $51,661.90 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $26.36 | SELL | 1960 | $51,665.60 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $26.35 | SELL | 1960 | $51,653.10 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $26.35 | SELL | 1960 | $51,644.60 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $26.38 | SELL | 1960 | $51,695.00 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $26.38 | SELL | 1960 | $51,707.40 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $26.39 | SELL | 1960 | $51,714.60 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $26.39 | SELL | 1960 | $51,716.00 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $26.39 | SELL | 1960 | $51,714.60 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $26.39 | SELL | 1960 | $51,714.60 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $26.37 | SELL | 1960 | $51,675.40 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $26.38 | SELL | 1960 | $51,700.30 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $26.40 | SELL | 1960 | $51,734.20 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $26.40 | SELL | 1960 | $51,734.20 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $26.41 | SELL | 1960 | $51,758.10 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $26.38 | SELL | 1960 | $51,695.00 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $26.40 | SELL | 1960 | $51,734.20 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $26.42 | SELL | 1960 | $51,776.70 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $26.42 | SELL | 1960 | $51,773.40 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $26.42 | SELL | 1960 | $51,773.40 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $26.41 | SELL | 1960 | $51,753.80 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $26.41 | SELL | 1960 | $51,753.80 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $26.40 | SELL | 1960 | $51,744.00 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $26.40 | SELL | 1960 | $51,734.20 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $26.39 | SELL | 1960 | $51,724.40 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $26.42 | SELL | 1960 | $51,773.60 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $26.42 | SELL | 1960 | $51,774.60 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $26.42 | SELL | 1960 | $51,775.90 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $26.41 | SELL | 1960 | $51,770.90 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $26.43 | SELL | 1960 | $51,802.80 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $26.40 | SELL | 1960 | $51,734.20 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $26.41 | SELL | 1960 | $51,753.80 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $26.41 | SELL | 1960 | $51,771.20 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $26.41 | SELL | 1960 | $51,767.50 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $26.41 | SELL | 1960 | $51,769.50 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $26.42 | SELL | 1960 | $51,783.20 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $26.43 | SELL | 1960 | $51,810.20 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $26.41 | SELL | 1960 | $51,765.40 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $26.40 | SELL | 1960 | $51,739.90 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $26.40 | SELL | 1960 | $51,734.20 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $26.40 | SELL | 1960 | $51,734.20 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $26.39 | SELL | 1960 | $51,724.40 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $26.40 | SELL | 1960 | $51,737.30 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $26.42 | SELL | 1960 | $51,773.40 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $26.41 | SELL | 1960 | $51,753.80 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $26.39 | SELL | 1960 | $51,714.60 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $26.38 | SELL | 1960 | $51,704.80 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $26.39 | SELL | 1960 | $51,714.60 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $26.38 | SELL | 1960 | $51,695.00 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $26.38 | SELL | 1960 | $51,713.00 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $26.38 | SELL | 1960 | $51,712.60 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $26.39 | SELL | 1960 | $51,714.60 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $26.39 | SELL | 1960 | $51,714.60 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $26.38 | SELL | 1960 | $51,695.00 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $26.38 | SELL | 1960 | $51,696.00 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $26.37 | SELL | 1960 | $51,693.40 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $26.39 | SELL | 1960 | $51,724.40 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $26.39 | SELL | 1960 | $51,716.00 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $26.38 | SELL | 1960 | $51,711.50 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $26.38 | SELL | 1960 | $51,704.80 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $26.38 | SELL | 1960 | $51,695.00 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $26.37 | SELL | 1960 | $51,682.90 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $26.37 | SELL | 1960 | $51,675.40 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $26.36 | SELL | 1960 | $51,655.80 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $26.37 | SELL | 1960 | $51,675.40 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $26.36 | SELL | 1960 | $51,662.90 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $26.36 | SELL | 1960 | $51,655.80 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $26.37 | SELL | 1960 | $51,685.60 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $26.36 | SELL | 1960 | $51,655.80 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $26.39 | SELL | 1960 | $51,724.40 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $26.39 | SELL | 1960 | $51,724.40 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $26.38 | SELL | 1960 | $51,695.00 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $26.34 | SELL | 1960 | $51,618.90 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $26.35 | SELL | 1960 | $51,636.20 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $26.33 | SELL | 1960 | $51,597.00 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $26.34 | SELL | 1960 | $51,616.60 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $26.33 | SELL | 1960 | $51,611.70 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $26.33 | SELL | 1960 | $51,603.10 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $26.33 | SELL | 1960 | $51,597.00 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $26.33 | SELL | 1960 | $51,603.70 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $26.34 | SELL | 1960 | $51,629.90 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $26.34 | SELL | 1960 | $51,616.60 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $26.36 | SELL | 1960 | $51,664.20 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $26.37 | SELL | 1960 | $51,686.60 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $26.38 | SELL | 1960 | $51,705.40 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $26.37 | SELL | 1960 | $51,689.10 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $26.39 | SELL | 1960 | $51,714.60 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $26.36 | SELL | 1960 | $51,655.80 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $26.37 | SELL | 1960 | $51,680.30 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $26.37 | SELL | 1960 | $51,675.40 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $26.33 | SELL | 1960 | $51,599.90 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $26.32 | SELL | 1960 | $51,577.40 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $26.32 | SELL | 1960 | $51,577.40 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $26.33 | SELL | 1960 | $51,599.00 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $26.32 | SELL | 1960 | $51,577.40 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $26.32 | SELL | 1960 | $51,577.40 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $26.33 | SELL | 1960 | $51,597.00 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $26.33 | SELL | 1960 | $51,597.00 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $26.33 | SELL | 1960 | $51,610.90 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $26.33 | SELL | 1960 | $51,606.80 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $26.33 | SELL | 1960 | $51,606.80 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $26.33 | SELL | 1960 | $51,606.80 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $26.26 | SELL | 1960 | $51,469.60 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $26.29 | SELL | 1960 | $51,528.40 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $26.31 | SELL | 1960 | $51,567.60 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $26.37 | SELL | 1960 | $51,685.20 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $26.38 | SELL | 1960 | $51,704.80 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $26.36 | SELL | 1960 | $51,665.60 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $26.36 | SELL | 1960 | $51,665.60 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $26.28 | SELL | 1960 | $51,508.80 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $26.31 | SELL | 1960 | $51,567.60 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $26.28 | SELL | 1960 | $51,508.80 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $26.28 | SELL | 1960 | $51,508.80 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $26.27 | SELL | 1960 | $51,489.20 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $26.29 | SELL | 1960 | $51,528.40 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $26.28 | SELL | 1960 | $51,508.80 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $26.27 | SELL | 1960 | $51,489.20 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $26.28 | SELL | 1960 | $51,508.80 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $26.29 | SELL | 1960 | $51,528.40 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $26.28 | SELL | 1960 | $51,508.80 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $26.27 | SELL | 1960 | $51,489.20 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $26.27 | SELL | 1960 | $51,489.20 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $26.31 | SELL | 1960 | $51,567.60 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $26.33 | SELL | 1960 | $51,606.80 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $26.37 | SELL | 1960 | $51,685.20 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $26.38 | SELL | 1960 | $51,704.80 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $26.39 | SELL | 1960 | $51,724.40 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $26.33 | SELL | 1960 | $51,606.80 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $26.28 | SELL | 1960 | $51,508.80 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $26.31 | SELL | 1960 | $51,567.60 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $26.27 | SELL | 1960 | $51,489.20 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $26.26 | SELL | 1960 | $51,469.60 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $26.28 | SELL | 1960 | $51,508.80 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $26.25 | SELL | 1960 | $51,450.00 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $26.29 | SELL | 1960 | $51,528.40 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $26.33 | SELL | 1960 | $51,606.80 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $26.28 | SELL | 1960 | $51,508.80 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $26.27 | SELL | 1960 | $51,489.20 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $26.26 | SELL | 1960 | $51,469.60 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $26.26 | SELL | 1960 | $51,469.60 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $26.25 | SELL | 1960 | $51,450.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $26.28 | SELL | 1960 | $51,508.80 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $26.20 | SELL | 1960 | $51,352.00 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $26.20 | SELL | 1960 | $51,352.00 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $26.18 | SELL | 1960 | $51,312.80 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $26.16 | SELL | 1960 | $51,273.60 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $26.10 | SELL | 1960 | $51,156.00 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $26.08 | SELL | 1960 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $26.09 | SELL | 1960 | $51,136.40 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $26.09 | SELL | 1960 | $51,136.40 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $26.11 | SELL | 1960 | $51,175.60 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $26.09 | SELL | 1960 | $51,136.40 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $26.06 | SELL | 1960 | $51,077.60 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $26.07 | SELL | 1960 | $51,097.20 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $26.06 | SELL | 1960 | $51,077.60 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $26.06 | SELL | 1960 | $51,077.60 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $26.05 | SELL | 1960 | $51,058.00 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $26.14 | SELL | 1960 | $51,241.50 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $26.09 | SELL | 1960 | $51,136.40 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $26.05 | SELL | 1960 | $51,058.00 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $25.90 | SELL | 1960 | $50,764.00 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $25.85 | SELL | 1960 | $50,666.00 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $25.81 | SELL | 1960 | $50,587.60 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $25.80 | SELL | 1960 | $50,568.00 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $25.77 | SELL | 1960 | $50,509.20 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $25.75 | SELL | 1960 | $50,470.00 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $25.70 | SELL | 1960 | $50,372.00 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $25.70 | SELL | 1960 | $50,372.00 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $25.73 | SELL | 1960 | $50,430.80 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $25.71 | SELL | 1960 | $50,391.60 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $25.67 | SELL | 1960 | $50,313.20 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $25.67 | SELL | 1960 | $50,313.20 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $25.75 | SELL | 1960 | $50,470.00 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $25.71 | SELL | 1960 | $50,391.60 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $25.73 | SELL | 1960 | $50,430.80 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $25.71 | SELL | 1960 | $50,391.60 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $25.73 | SELL | 1960 | $50,430.80 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $25.68 | SELL | 1960 | $50,332.80 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $25.76 | SELL | 1960 | $50,489.60 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $25.72 | SELL | 1960 | $50,411.20 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $25.65 | SELL | 1960 | $50,274.00 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $25.65 | SELL | 1960 | $50,274.00 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $25.68 | SELL | 1960 | $50,332.80 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $25.69 | SELL | 1960 | $50,352.40 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $25.71 | SELL | 1960 | $50,391.60 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $25.67 | SELL | 1960 | $50,313.20 | - | - | - | - | ||
| 2026-06-26 09:43:00 | $24.75 | BUY | 2040 | $50,490.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,876.80 | 3.72% | 5 |
| 2026-06-26 09:42:00 | $24.71 | BUY | 2040 | $50,408.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,958.40 | 3.89% | 5 |
| 2026-06-26 09:41:00 | $24.72 | BUY | 2040 | $50,428.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,938.00 | 3.84% | 5 |
| 2026-06-26 09:40:00 | $24.72 | BUY | 2040 | $50,428.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,938.00 | 3.84% | 5 |
| 2026-06-26 09:39:00 | $24.73 | BUY | 2040 | $50,449.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,917.60 | 3.8% | 5 |
| 2026-06-26 09:38:00 | $24.74 | BUY | 2040 | $50,469.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,897.20 | 3.76% | 5 |
| 2026-06-26 09:37:00 | $24.75 | BUY | 2040 | $50,490.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,876.80 | 3.72% | 5 |
| 2026-06-26 09:34:00 | $24.74 | BUY | 2040 | $50,469.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,897.20 | 3.76% | 5 |
| 2026-06-26 09:31:00 | $24.71 | BUY | 2040 | $50,408.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,958.40 | 3.89% | 5 |
| 2026-06-26 09:30:00 | $24.61 | BUY | 2040 | $50,204.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $2,162.40 | 4.31% | 5 |
| 2026-06-25 14:54:00 | $24.99 | BUY | 1990 | $49,720.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,363.15 | 2.74% | 6 |
| 2026-06-25 14:53:00 | $24.99 | BUY | 1990 | $49,720.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,363.15 | 2.74% | 6 |
| 2026-06-25 14:52:00 | $24.95 | BUY | 1990 | $49,657.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,425.44 | 2.87% | 6 |
| 2026-06-25 14:51:00 | $24.94 | BUY | 1990 | $49,630.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,452.70 | 2.93% | 6 |
| 2026-06-25 14:50:00 | $24.94 | BUY | 1990 | $49,630.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,452.70 | 2.93% | 6 |
| 2026-06-25 14:49:00 | $24.93 | BUY | 1990 | $49,606.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,477.18 | 2.98% | 6 |
| 2026-06-25 14:48:00 | $24.93 | BUY | 1990 | $49,600.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,482.55 | 2.99% | 6 |
| 2026-06-25 14:47:00 | $24.93 | BUY | 1990 | $49,600.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,482.55 | 2.99% | 6 |
| 2026-06-25 14:46:00 | $24.94 | BUY | 1990 | $49,628.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,454.89 | 2.93% | 6 |
| 2026-06-25 14:45:00 | $24.94 | BUY | 1990 | $49,630.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,452.90 | 2.93% | 6 |
| 2026-06-25 14:44:00 | $24.95 | BUY | 1990 | $49,640.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,442.75 | 2.91% | 6 |
| 2026-06-25 14:43:00 | $24.94 | BUY | 1990 | $49,630.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,452.70 | 2.93% | 6 |
| 2026-06-25 14:42:00 | $24.95 | BUY | 1990 | $49,652.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,430.81 | 2.88% | 6 |
| 2026-06-25 14:41:00 | $24.95 | BUY | 1990 | $49,650.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,432.80 | 2.89% | 6 |
| 2026-06-25 14:40:00 | $24.95 | BUY | 1990 | $49,653.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,429.42 | 2.88% | 6 |
| 2026-06-25 14:39:00 | $24.96 | BUY | 1990 | $49,660.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,422.85 | 2.87% | 6 |
| 2026-06-25 14:38:00 | $24.95 | BUY | 1990 | $49,650.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,432.80 | 2.89% | 6 |
| 2026-06-25 14:37:00 | $24.95 | BUY | 1990 | $49,640.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,442.75 | 2.91% | 6 |
| 2026-06-25 14:36:00 | $24.93 | BUY | 1990 | $49,607.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,475.39 | 2.97% | 6 |
| 2026-06-25 14:35:00 | $24.94 | BUY | 1990 | $49,630.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,452.70 | 2.93% | 6 |
| 2026-06-25 14:34:00 | $24.95 | BUY | 1990 | $49,650.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,433.00 | 2.89% | 6 |
| 2026-06-25 14:33:00 | $24.96 | BUY | 1990 | $49,673.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,409.52 | 2.84% | 6 |
| 2026-06-25 14:32:00 | $24.96 | BUY | 1990 | $49,670.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,412.90 | 2.84% | 6 |
| 2026-06-25 14:31:00 | $24.97 | BUY | 1990 | $49,690.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,393.00 | 2.8% | 6 |
| 2026-06-25 14:30:00 | $24.97 | BUY | 1990 | $49,690.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,392.80 | 2.8% | 6 |
| 2026-06-25 14:29:00 | $24.95 | BUY | 1990 | $49,653.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,430.21 | 2.88% | 6 |
| 2026-06-25 14:28:00 | $24.97 | BUY | 1990 | $49,690.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,393.00 | 2.8% | 6 |
| 2026-06-25 14:27:00 | $24.98 | BUY | 1990 | $49,700.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,383.05 | 2.78% | 6 |
| 2026-06-25 14:26:00 | $24.97 | BUY | 1990 | $49,680.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,402.95 | 2.82% | 6 |
| 2026-06-25 14:25:00 | $24.97 | BUY | 1990 | $49,680.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,402.95 | 2.82% | 6 |
| 2026-06-25 14:24:00 | $24.96 | BUY | 1990 | $49,670.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,412.90 | 2.84% | 6 |
| 2026-06-25 14:23:00 | $24.94 | BUY | 1990 | $49,628.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,455.09 | 2.93% | 6 |
| 2026-06-25 14:22:00 | $24.93 | BUY | 1990 | $49,600.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,482.55 | 2.99% | 6 |
| 2026-06-25 14:21:00 | $24.93 | BUY | 1990 | $49,600.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,482.55 | 2.99% | 6 |
| 2026-06-25 14:20:00 | $24.91 | BUY | 1990 | $49,561.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,521.55 | 3.07% | 6 |
| 2026-06-25 14:19:00 | $24.93 | BUY | 1990 | $49,600.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,482.55 | 2.99% | 6 |
| 2026-06-25 14:18:00 | $24.90 | BUY | 1990 | $49,541.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,542.25 | 3.11% | 6 |
| 2026-06-25 14:17:00 | $24.88 | BUY | 1990 | $49,513.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,569.91 | 3.17% | 6 |
| 2026-06-25 14:16:00 | $24.88 | BUY | 1990 | $49,507.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,576.08 | 3.18% | 6 |
| 2026-06-25 14:15:00 | $24.88 | BUY | 1990 | $49,502.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,580.86 | 3.19% | 6 |
| 2026-06-25 14:14:00 | $24.87 | BUY | 1990 | $49,491.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,591.80 | 3.22% | 6 |
| 2026-06-25 14:13:00 | $24.88 | BUY | 1990 | $49,501.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,582.05 | 3.2% | 6 |
| 2026-06-25 14:12:00 | $24.88 | BUY | 1990 | $49,507.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,575.68 | 3.18% | 6 |
| 2026-06-25 14:11:00 | $24.88 | BUY | 1990 | $49,511.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,572.10 | 3.18% | 6 |
| 2026-06-25 14:10:00 | $24.87 | BUY | 1990 | $49,482.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,600.76 | 3.24% | 6 |
| 2026-06-25 14:09:00 | $24.87 | BUY | 1990 | $49,491.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,592.00 | 3.22% | 6 |
| 2026-06-25 14:08:00 | $24.87 | BUY | 1990 | $49,481.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,601.35 | 3.24% | 6 |
| 2026-06-25 14:07:00 | $24.87 | BUY | 1990 | $49,481.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,601.95 | 3.24% | 6 |
| 2026-06-25 14:06:00 | $24.86 | BUY | 1990 | $49,471.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,611.90 | 3.26% | 6 |
| 2026-06-25 14:05:00 | $24.85 | BUY | 1990 | $49,447.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,635.78 | 3.31% | 6 |
| 2026-06-25 14:04:00 | $24.85 | BUY | 1990 | $49,445.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,637.37 | 3.31% | 6 |
| 2026-06-25 14:03:00 | $24.85 | BUY | 1990 | $49,451.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,631.80 | 3.3% | 6 |
| 2026-06-25 14:02:00 | $24.86 | BUY | 1990 | $49,471.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,611.90 | 3.26% | 6 |
| 2026-06-25 14:01:00 | $24.89 | BUY | 1990 | $49,521.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,562.15 | 3.15% | 6 |
| 2026-06-25 14:00:00 | $24.88 | BUY | 1990 | $49,520.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,562.95 | 3.16% | 6 |
| 2026-06-25 13:59:00 | $24.89 | BUY | 1990 | $49,526.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,556.78 | 3.14% | 6 |
| 2026-06-25 13:58:00 | $24.89 | BUY | 1990 | $49,531.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,552.20 | 3.13% | 6 |
| 2026-06-25 13:57:00 | $24.89 | BUY | 1990 | $49,531.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,552.20 | 3.13% | 6 |
| 2026-06-25 13:56:00 | $24.88 | BUY | 1990 | $49,511.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,572.10 | 3.18% | 6 |
| 2026-06-25 13:55:00 | $24.88 | BUY | 1990 | $49,519.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,564.14 | 3.16% | 6 |
| 2026-06-25 13:54:00 | $24.89 | BUY | 1990 | $49,531.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,552.20 | 3.13% | 6 |
| 2026-06-25 13:53:00 | $24.87 | BUY | 1990 | $49,481.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,601.95 | 3.24% | 6 |
| 2026-06-25 13:52:00 | $24.85 | BUY | 1990 | $49,455.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,627.82 | 3.29% | 6 |
| 2026-06-25 13:51:00 | $24.85 | BUY | 1990 | $49,441.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,641.75 | 3.32% | 6 |
| 2026-06-25 13:50:00 | $24.86 | BUY | 1990 | $49,461.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,621.85 | 3.28% | 6 |
| 2026-06-25 13:49:00 | $24.85 | BUY | 1990 | $49,441.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,641.75 | 3.32% | 6 |
| 2026-06-25 13:48:00 | $24.87 | BUY | 1990 | $49,491.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,592.00 | 3.22% | 6 |
| 2026-06-25 13:47:00 | $24.88 | BUY | 1990 | $49,520.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,563.15 | 3.16% | 6 |
| 2026-06-25 13:46:00 | $24.89 | BUY | 1990 | $49,530.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,552.40 | 3.13% | 6 |
| 2026-06-25 13:45:00 | $24.89 | BUY | 1990 | $49,521.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,562.15 | 3.15% | 6 |
| 2026-06-25 13:44:00 | $24.90 | BUY | 1990 | $49,550.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,533.30 | 3.09% | 6 |
| 2026-06-25 13:43:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 13:42:00 | $24.90 | BUY | 1990 | $49,553.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,529.51 | 3.09% | 6 |
| 2026-06-25 13:41:00 | $24.90 | BUY | 1990 | $49,552.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,530.91 | 3.09% | 6 |
| 2026-06-25 13:40:00 | $24.91 | BUY | 1990 | $49,560.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,522.35 | 3.07% | 6 |
| 2026-06-25 13:39:00 | $24.89 | BUY | 1990 | $49,521.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,561.95 | 3.15% | 6 |
| 2026-06-25 13:38:00 | $24.90 | BUY | 1990 | $49,541.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,542.25 | 3.11% | 6 |
| 2026-06-25 13:37:00 | $24.90 | BUY | 1990 | $49,543.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,540.26 | 3.11% | 6 |
| 2026-06-25 13:36:00 | $24.91 | BUY | 1990 | $49,560.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,522.35 | 3.07% | 6 |
| 2026-06-25 13:35:00 | $24.92 | BUY | 1990 | $49,580.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,502.45 | 3.03% | 6 |
| 2026-06-25 13:34:00 | $24.92 | BUY | 1990 | $49,580.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,502.45 | 3.03% | 6 |
| 2026-06-25 13:33:00 | $24.93 | BUY | 1990 | $49,607.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,475.59 | 2.97% | 6 |
| 2026-06-25 13:32:00 | $24.93 | BUY | 1990 | $49,610.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,472.60 | 2.97% | 6 |
| 2026-06-25 13:31:00 | $24.92 | BUY | 1990 | $49,580.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,502.45 | 3.03% | 6 |
| 2026-06-25 13:30:00 | $24.94 | BUY | 1990 | $49,620.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,462.65 | 2.95% | 6 |
| 2026-06-25 13:29:00 | $24.95 | BUY | 1990 | $49,640.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,442.75 | 2.91% | 6 |
| 2026-06-25 13:28:00 | $24.93 | BUY | 1990 | $49,603.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,479.96 | 2.98% | 6 |
| 2026-06-25 13:27:00 | $24.90 | BUY | 1990 | $49,550.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.50 | 3.09% | 6 |
| 2026-06-25 13:26:00 | $24.90 | BUY | 1990 | $49,543.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,539.66 | 3.11% | 6 |
| 2026-06-25 13:25:00 | $24.84 | BUY | 1990 | $49,431.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,651.70 | 3.34% | 6 |
| 2026-06-25 13:24:00 | $24.79 | BUY | 1990 | $49,322.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,761.15 | 3.57% | 6 |
| 2026-06-25 13:23:00 | $24.78 | BUY | 1990 | $49,312.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,771.10 | 3.59% | 6 |
| 2026-06-25 13:22:00 | $24.79 | BUY | 1990 | $49,322.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,761.15 | 3.57% | 6 |
| 2026-06-25 13:21:00 | $24.78 | BUY | 1990 | $49,308.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,775.08 | 3.6% | 6 |
| 2026-06-25 13:20:00 | $24.78 | BUY | 1990 | $49,312.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,771.10 | 3.59% | 6 |
| 2026-06-25 13:19:00 | $24.77 | BUY | 1990 | $49,292.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,791.00 | 3.63% | 6 |
| 2026-06-25 13:18:00 | $24.79 | BUY | 1990 | $49,332.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,751.20 | 3.55% | 6 |
| 2026-06-25 13:17:00 | $24.79 | BUY | 1990 | $49,333.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,749.81 | 3.55% | 6 |
| 2026-06-25 13:16:00 | $24.79 | BUY | 1990 | $49,332.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,751.20 | 3.55% | 6 |
| 2026-06-25 13:15:00 | $24.82 | BUY | 1990 | $49,381.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,701.45 | 3.45% | 6 |
| 2026-06-25 13:14:00 | $24.80 | BUY | 1990 | $49,352.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,731.30 | 3.51% | 6 |
| 2026-06-25 13:13:00 | $24.80 | BUY | 1990 | $49,352.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,731.30 | 3.51% | 6 |
| 2026-06-25 13:12:00 | $24.80 | BUY | 1990 | $49,352.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,731.30 | 3.51% | 6 |
| 2026-06-25 13:11:00 | $24.81 | BUY | 1990 | $49,371.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,711.40 | 3.47% | 6 |
| 2026-06-25 13:10:00 | $24.81 | BUY | 1990 | $49,371.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,711.40 | 3.47% | 6 |
| 2026-06-25 13:09:00 | $24.80 | BUY | 1990 | $49,352.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,731.30 | 3.51% | 6 |
| 2026-06-25 13:08:00 | $24.81 | BUY | 1990 | $49,371.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,711.40 | 3.47% | 6 |
| 2026-06-25 13:07:00 | $24.81 | BUY | 1990 | $49,371.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,711.40 | 3.47% | 6 |
| 2026-06-25 13:06:00 | $24.80 | BUY | 1990 | $49,352.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,731.30 | 3.51% | 6 |
| 2026-06-25 13:05:00 | $24.81 | BUY | 1990 | $49,371.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,711.40 | 3.47% | 6 |
| 2026-06-25 13:04:00 | $24.81 | BUY | 1990 | $49,371.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,711.40 | 3.47% | 6 |
| 2026-06-25 13:03:00 | $24.83 | BUY | 1990 | $49,411.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,671.60 | 3.38% | 6 |
| 2026-06-25 13:02:00 | $24.83 | BUY | 1990 | $49,411.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,671.60 | 3.38% | 6 |
| 2026-06-25 13:01:00 | $24.82 | BUY | 1990 | $49,391.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,691.50 | 3.42% | 6 |
| 2026-06-25 13:00:00 | $24.83 | BUY | 1990 | $49,411.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,671.60 | 3.38% | 6 |
| 2026-06-25 12:59:00 | $24.80 | BUY | 1990 | $49,352.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,731.30 | 3.51% | 6 |
| 2026-06-25 12:58:00 | $24.78 | BUY | 1990 | $49,312.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,771.10 | 3.59% | 6 |
| 2026-06-25 12:57:00 | $24.79 | BUY | 1990 | $49,332.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,751.20 | 3.55% | 6 |
| 2026-06-25 12:56:00 | $24.79 | BUY | 1990 | $49,332.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,751.20 | 3.55% | 6 |
| 2026-06-25 12:55:00 | $24.80 | BUY | 1990 | $49,352.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,731.30 | 3.51% | 6 |
| 2026-06-25 12:54:00 | $24.80 | BUY | 1990 | $49,352.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,731.30 | 3.51% | 6 |
| 2026-06-25 12:53:00 | $24.80 | BUY | 1990 | $49,352.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,731.30 | 3.51% | 6 |
| 2026-06-25 12:52:00 | $24.80 | BUY | 1990 | $49,352.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,731.30 | 3.51% | 6 |
| 2026-06-25 12:51:00 | $24.80 | BUY | 1990 | $49,352.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,731.30 | 3.51% | 6 |
| 2026-06-25 12:50:00 | $24.81 | BUY | 1990 | $49,371.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,711.40 | 3.47% | 6 |
| 2026-06-25 12:49:00 | $24.81 | BUY | 1990 | $49,371.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,711.40 | 3.47% | 6 |
| 2026-06-25 12:48:00 | $24.81 | BUY | 1990 | $49,371.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,711.40 | 3.47% | 6 |
| 2026-06-25 12:47:00 | $24.80 | BUY | 1990 | $49,352.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,731.30 | 3.51% | 6 |
| 2026-06-25 12:46:00 | $24.80 | BUY | 1990 | $49,352.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,731.30 | 3.51% | 6 |
| 2026-06-25 12:45:00 | $24.80 | BUY | 1990 | $49,352.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,731.30 | 3.51% | 6 |
| 2026-06-25 12:44:00 | $24.81 | BUY | 1990 | $49,371.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,711.40 | 3.47% | 6 |
| 2026-06-25 12:43:00 | $24.82 | BUY | 1990 | $49,391.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,691.50 | 3.42% | 6 |
| 2026-06-25 12:42:00 | $24.81 | BUY | 1990 | $49,371.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,711.40 | 3.47% | 6 |
| 2026-06-25 12:41:00 | $24.81 | BUY | 1990 | $49,371.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,711.40 | 3.47% | 6 |
| 2026-06-25 12:40:00 | $24.82 | BUY | 1990 | $49,391.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,691.50 | 3.42% | 6 |
| 2026-06-25 12:39:00 | $24.82 | BUY | 1990 | $49,391.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,691.50 | 3.42% | 6 |
| 2026-06-25 12:38:00 | $24.84 | BUY | 1990 | $49,431.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,651.70 | 3.34% | 6 |
| 2026-06-25 12:37:00 | $24.84 | BUY | 1990 | $49,431.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,651.70 | 3.34% | 6 |
| 2026-06-25 12:36:00 | $24.86 | BUY | 1990 | $49,471.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,611.90 | 3.26% | 6 |
| 2026-06-25 12:35:00 | $24.84 | BUY | 1990 | $49,431.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,651.70 | 3.34% | 6 |
| 2026-06-25 12:34:00 | $24.85 | BUY | 1990 | $49,451.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,631.80 | 3.3% | 6 |
| 2026-06-25 12:33:00 | $24.86 | BUY | 1990 | $49,471.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,611.90 | 3.26% | 6 |
| 2026-06-25 12:32:00 | $24.87 | BUY | 1990 | $49,491.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,592.00 | 3.22% | 6 |
| 2026-06-25 12:31:00 | $24.85 | BUY | 1990 | $49,451.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,631.80 | 3.3% | 6 |
| 2026-06-25 12:30:00 | $24.87 | BUY | 1990 | $49,491.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,592.00 | 3.22% | 6 |
| 2026-06-25 12:29:00 | $24.88 | BUY | 1990 | $49,511.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,572.10 | 3.18% | 6 |
| 2026-06-25 12:28:00 | $24.89 | BUY | 1990 | $49,531.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,552.20 | 3.13% | 6 |
| 2026-06-25 12:27:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 12:26:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 12:25:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 12:24:00 | $24.93 | BUY | 1990 | $49,610.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,472.60 | 2.97% | 6 |
| 2026-06-25 12:23:00 | $24.93 | BUY | 1990 | $49,610.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,472.60 | 2.97% | 6 |
| 2026-06-25 12:22:00 | $24.94 | BUY | 1990 | $49,630.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,452.70 | 2.93% | 6 |
| 2026-06-25 12:21:00 | $24.97 | BUY | 1990 | $49,690.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,393.00 | 2.8% | 6 |
| 2026-06-25 12:20:00 | $24.96 | BUY | 1990 | $49,670.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,412.90 | 2.84% | 6 |
| 2026-06-25 12:19:00 | $24.94 | BUY | 1990 | $49,630.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,452.70 | 2.93% | 6 |
| 2026-06-25 12:18:00 | $24.94 | BUY | 1990 | $49,630.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,452.70 | 2.93% | 6 |
| 2026-06-25 12:17:00 | $24.95 | BUY | 1990 | $49,650.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,432.80 | 2.89% | 6 |
| 2026-06-25 12:16:00 | $24.94 | BUY | 1990 | $49,630.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,452.70 | 2.93% | 6 |
| 2026-06-25 12:15:00 | $24.91 | BUY | 1990 | $49,570.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,512.40 | 3.05% | 6 |
| 2026-06-25 12:14:00 | $24.89 | BUY | 1990 | $49,531.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,552.20 | 3.13% | 6 |
| 2026-06-25 12:13:00 | $24.89 | BUY | 1990 | $49,531.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,552.20 | 3.13% | 6 |
| 2026-06-25 12:12:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 12:11:00 | $24.91 | BUY | 1990 | $49,570.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,512.40 | 3.05% | 6 |
| 2026-06-25 12:10:00 | $24.93 | BUY | 1990 | $49,610.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,472.60 | 2.97% | 6 |
| 2026-06-25 12:09:00 | $24.91 | BUY | 1990 | $49,570.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,512.40 | 3.05% | 6 |
| 2026-06-25 12:08:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 12:07:00 | $24.89 | BUY | 1990 | $49,531.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,552.20 | 3.13% | 6 |
| 2026-06-25 12:06:00 | $24.88 | BUY | 1990 | $49,511.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,572.10 | 3.18% | 6 |
| 2026-06-25 12:05:00 | $24.87 | BUY | 1990 | $49,491.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,592.00 | 3.22% | 6 |
| 2026-06-25 12:04:00 | $24.87 | BUY | 1990 | $49,491.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,592.00 | 3.22% | 6 |
| 2026-06-25 12:03:00 | $24.85 | BUY | 1990 | $49,451.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,631.80 | 3.3% | 6 |
| 2026-06-25 12:02:00 | $24.85 | BUY | 1990 | $49,451.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,631.80 | 3.3% | 6 |
| 2026-06-25 12:01:00 | $24.85 | BUY | 1990 | $49,451.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,631.80 | 3.3% | 6 |
| 2026-06-25 12:00:00 | $24.86 | BUY | 1990 | $49,471.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,611.90 | 3.26% | 6 |
| 2026-06-25 11:59:00 | $24.87 | BUY | 1990 | $49,491.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,592.00 | 3.22% | 6 |
| 2026-06-25 11:58:00 | $24.88 | BUY | 1990 | $49,511.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,572.10 | 3.18% | 6 |
| 2026-06-25 11:57:00 | $24.87 | BUY | 1990 | $49,491.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,592.00 | 3.22% | 6 |
| 2026-06-25 11:56:00 | $24.86 | BUY | 1990 | $49,471.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,611.90 | 3.26% | 6 |
| 2026-06-25 11:55:00 | $24.86 | BUY | 1990 | $49,471.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,611.90 | 3.26% | 6 |
| 2026-06-25 11:54:00 | $24.87 | BUY | 1990 | $49,491.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,592.00 | 3.22% | 6 |
| 2026-06-25 11:53:00 | $24.87 | BUY | 1990 | $49,491.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,592.00 | 3.22% | 6 |
| 2026-06-25 11:52:00 | $24.86 | BUY | 1990 | $49,471.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,611.90 | 3.26% | 6 |
| 2026-06-25 11:51:00 | $24.85 | BUY | 1990 | $49,451.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,631.80 | 3.3% | 6 |
| 2026-06-25 11:50:00 | $24.85 | BUY | 1990 | $49,451.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,631.80 | 3.3% | 6 |
| 2026-06-25 11:49:00 | $24.85 | BUY | 1990 | $49,451.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,631.80 | 3.3% | 6 |
| 2026-06-25 11:48:00 | $24.86 | BUY | 1990 | $49,471.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,611.90 | 3.26% | 6 |
| 2026-06-25 11:47:00 | $24.87 | BUY | 1990 | $49,491.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,592.00 | 3.22% | 6 |
| 2026-06-25 11:46:00 | $24.91 | BUY | 1990 | $49,570.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,512.40 | 3.05% | 6 |
| 2026-06-25 11:45:00 | $24.91 | BUY | 1990 | $49,570.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,512.40 | 3.05% | 6 |
| 2026-06-25 11:44:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 11:43:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 11:42:00 | $24.91 | BUY | 1990 | $49,570.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,512.40 | 3.05% | 6 |
| 2026-06-25 11:41:00 | $24.89 | BUY | 1990 | $49,531.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,552.20 | 3.13% | 6 |
| 2026-06-25 11:40:00 | $24.89 | BUY | 1990 | $49,531.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,552.20 | 3.13% | 6 |
| 2026-06-25 11:39:00 | $24.91 | BUY | 1990 | $49,570.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,512.40 | 3.05% | 6 |
| 2026-06-25 11:38:00 | $24.91 | BUY | 1990 | $49,570.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,512.40 | 3.05% | 6 |
| 2026-06-25 11:37:00 | $24.91 | BUY | 1990 | $49,570.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,512.40 | 3.05% | 6 |
| 2026-06-25 11:36:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 11:35:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 11:34:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 11:33:00 | $24.92 | BUY | 1990 | $49,590.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,492.50 | 3.01% | 6 |
| 2026-06-25 11:32:00 | $24.92 | BUY | 1990 | $49,590.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,492.50 | 3.01% | 6 |
| 2026-06-25 11:31:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 11:30:00 | $24.89 | BUY | 1990 | $49,531.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,552.20 | 3.13% | 6 |
| 2026-06-25 11:29:00 | $24.88 | BUY | 1990 | $49,511.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,572.10 | 3.18% | 6 |
| 2026-06-25 11:28:00 | $24.88 | BUY | 1990 | $49,511.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,572.10 | 3.18% | 6 |
| 2026-06-25 11:27:00 | $24.88 | BUY | 1990 | $49,511.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,572.10 | 3.18% | 6 |
| 2026-06-25 11:26:00 | $24.88 | BUY | 1990 | $49,511.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,572.10 | 3.18% | 6 |
| 2026-06-25 11:25:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 11:24:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 11:23:00 | $24.89 | BUY | 1990 | $49,531.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,552.20 | 3.13% | 6 |
| 2026-06-25 11:22:00 | $24.89 | BUY | 1990 | $49,531.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,552.20 | 3.13% | 6 |
| 2026-06-25 11:21:00 | $24.87 | BUY | 1990 | $49,491.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,592.00 | 3.22% | 6 |
| 2026-06-25 11:20:00 | $24.85 | BUY | 1990 | $49,451.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,631.80 | 3.3% | 6 |
| 2026-06-25 11:19:00 | $24.86 | BUY | 1990 | $49,471.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,611.90 | 3.26% | 6 |
| 2026-06-25 11:18:00 | $24.85 | BUY | 1990 | $49,451.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,631.80 | 3.3% | 6 |
| 2026-06-25 11:17:00 | $24.84 | BUY | 1990 | $49,431.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,651.70 | 3.34% | 6 |
| 2026-06-25 11:16:00 | $24.83 | BUY | 1990 | $49,411.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,671.60 | 3.38% | 6 |
| 2026-06-25 11:15:00 | $24.83 | BUY | 1990 | $49,411.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,671.60 | 3.38% | 6 |
| 2026-06-25 11:14:00 | $24.84 | BUY | 1990 | $49,431.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,651.70 | 3.34% | 6 |
| 2026-06-25 11:13:00 | $24.85 | BUY | 1990 | $49,451.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,631.80 | 3.3% | 6 |
| 2026-06-25 11:12:00 | $24.83 | BUY | 1990 | $49,411.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,671.60 | 3.38% | 6 |
| 2026-06-25 11:11:00 | $24.83 | BUY | 1990 | $49,411.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,671.60 | 3.38% | 6 |
| 2026-06-25 11:10:00 | $24.85 | BUY | 1990 | $49,451.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,631.80 | 3.3% | 6 |
| 2026-06-25 11:09:00 | $24.87 | BUY | 1990 | $49,491.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,592.00 | 3.22% | 6 |
| 2026-06-25 11:08:00 | $24.87 | BUY | 1990 | $49,491.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,592.00 | 3.22% | 6 |
| 2026-06-25 11:07:00 | $24.89 | BUY | 1990 | $49,531.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,552.20 | 3.13% | 6 |
| 2026-06-25 11:06:00 | $24.89 | BUY | 1990 | $49,531.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,552.20 | 3.13% | 6 |
| 2026-06-25 11:05:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 11:04:00 | $24.91 | BUY | 1990 | $49,570.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,512.40 | 3.05% | 6 |
| 2026-06-25 11:03:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 11:02:00 | $24.91 | BUY | 1990 | $49,570.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,512.40 | 3.05% | 6 |
| 2026-06-25 11:01:00 | $24.91 | BUY | 1990 | $49,570.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,512.40 | 3.05% | 6 |
| 2026-06-25 11:00:00 | $24.91 | BUY | 1990 | $49,570.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,512.40 | 3.05% | 6 |
| 2026-06-25 10:59:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 10:58:00 | $24.92 | BUY | 1990 | $49,590.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,492.50 | 3.01% | 6 |
| 2026-06-25 10:57:00 | $24.92 | BUY | 1990 | $49,590.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,492.50 | 3.01% | 6 |
| 2026-06-25 10:56:00 | $24.94 | BUY | 1990 | $49,630.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,452.70 | 2.93% | 6 |
| 2026-06-25 10:55:00 | $24.95 | BUY | 1990 | $49,650.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,432.80 | 2.89% | 6 |
| 2026-06-25 10:54:00 | $24.96 | BUY | 1990 | $49,670.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,412.90 | 2.84% | 6 |
| 2026-06-25 10:53:00 | $24.95 | BUY | 1990 | $49,650.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,432.80 | 2.89% | 6 |
| 2026-06-25 10:52:00 | $24.95 | BUY | 1990 | $49,650.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,432.80 | 2.89% | 6 |
| 2026-06-25 10:51:00 | $24.95 | BUY | 1990 | $49,650.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,432.80 | 2.89% | 6 |
| 2026-06-25 10:50:00 | $24.95 | BUY | 1990 | $49,650.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,432.80 | 2.89% | 6 |
| 2026-06-25 10:49:00 | $24.96 | BUY | 1990 | $49,670.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,412.90 | 2.84% | 6 |
| 2026-06-25 10:48:00 | $24.94 | BUY | 1990 | $49,630.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,452.70 | 2.93% | 6 |
| 2026-06-25 10:47:00 | $24.92 | BUY | 1990 | $49,590.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,492.50 | 3.01% | 6 |
| 2026-06-25 10:46:00 | $24.94 | BUY | 1990 | $49,630.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,452.70 | 2.93% | 6 |
| 2026-06-25 10:45:00 | $24.94 | BUY | 1990 | $49,630.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,452.70 | 2.93% | 6 |
| 2026-06-25 10:44:00 | $24.94 | BUY | 1990 | $49,630.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,452.70 | 2.93% | 6 |
| 2026-06-25 10:43:00 | $24.93 | BUY | 1990 | $49,610.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,472.60 | 2.97% | 6 |
| 2026-06-25 10:42:00 | $24.93 | BUY | 1990 | $49,610.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,472.60 | 2.97% | 6 |
| 2026-06-25 10:41:00 | $24.94 | BUY | 1990 | $49,630.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,452.70 | 2.93% | 6 |
| 2026-06-25 10:40:00 | $24.99 | BUY | 1990 | $49,730.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,353.20 | 2.72% | 6 |
| 2026-06-25 10:39:00 | $24.99 | BUY | 1990 | $49,730.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,353.20 | 2.72% | 6 |
| 2026-06-25 10:38:00 | $24.99 | BUY | 1990 | $49,730.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,353.20 | 2.72% | 6 |
| 2026-06-25 10:37:00 | $24.98 | BUY | 1990 | $49,710.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,373.10 | 2.76% | 6 |
| 2026-06-25 10:36:00 | $24.99 | BUY | 1990 | $49,730.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,353.20 | 2.72% | 6 |
| 2026-06-25 10:35:00 | $24.99 | BUY | 1990 | $49,730.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,353.20 | 2.72% | 6 |
| 2026-06-25 10:34:00 | $25.01 | BUY | 1990 | $49,769.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,313.40 | 2.64% | 6 |
| 2026-06-25 10:33:00 | $25.02 | BUY | 1990 | $49,789.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,293.50 | 2.6% | 6 |
| 2026-06-25 10:32:00 | $25.02 | BUY | 1990 | $49,789.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,293.50 | 2.6% | 6 |
| 2026-06-25 10:31:00 | $25.01 | BUY | 1990 | $49,769.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,313.40 | 2.64% | 6 |
| 2026-06-25 10:30:00 | $25.02 | BUY | 1990 | $49,789.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,293.50 | 2.6% | 6 |
| 2026-06-25 10:29:00 | $25.03 | BUY | 1990 | $49,809.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,273.60 | 2.56% | 6 |
| 2026-06-25 10:28:00 | $25.04 | BUY | 1990 | $49,829.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,253.70 | 2.52% | 6 |
| 2026-06-25 10:27:00 | $25.04 | BUY | 1990 | $49,829.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,253.70 | 2.52% | 6 |
| 2026-06-25 10:26:00 | $25.02 | BUY | 1990 | $49,789.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,293.50 | 2.6% | 6 |
| 2026-06-25 10:25:00 | $25.02 | BUY | 1990 | $49,789.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,293.50 | 2.6% | 6 |
| 2026-06-25 10:24:00 | $24.99 | BUY | 1990 | $49,730.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,353.20 | 2.72% | 6 |
| 2026-06-25 10:23:00 | $25.00 | BUY | 1990 | $49,750.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,333.30 | 2.68% | 6 |
| 2026-06-25 10:22:00 | $25.01 | BUY | 1990 | $49,769.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,313.40 | 2.64% | 6 |
| 2026-06-25 10:21:00 | $25.04 | BUY | 1990 | $49,829.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,253.70 | 2.52% | 6 |
| 2026-06-25 10:20:00 | $25.02 | BUY | 1990 | $49,789.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,293.50 | 2.6% | 6 |
| 2026-06-25 10:19:00 | $25.03 | BUY | 1990 | $49,809.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,273.60 | 2.56% | 6 |
| 2026-06-25 10:18:00 | $25.02 | BUY | 1990 | $49,789.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,293.50 | 2.6% | 6 |
| 2026-06-25 10:17:00 | $25.02 | BUY | 1990 | $49,789.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,293.50 | 2.6% | 6 |
| 2026-06-25 10:16:00 | $25.04 | BUY | 1990 | $49,829.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,253.70 | 2.52% | 6 |
| 2026-06-25 10:15:00 | $25.07 | BUY | 1990 | $49,889.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,194.00 | 2.39% | 6 |
| 2026-06-25 10:14:00 | $25.09 | BUY | 1990 | $49,929.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,154.20 | 2.31% | 6 |
| 2026-06-25 10:13:00 | $25.11 | BUY | 1990 | $49,968.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,114.40 | 2.23% | 6 |
| 2026-06-25 10:12:00 | $25.14 | BUY | 1990 | $50,028.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,054.70 | 2.11% | 6 |
| 2026-06-25 10:09:00 | $25.11 | BUY | 1990 | $49,968.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,114.40 | 2.23% | 6 |
| 2026-06-25 10:08:00 | $25.08 | BUY | 1990 | $49,909.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,174.10 | 2.35% | 6 |
| 2026-06-25 10:07:00 | $25.08 | BUY | 1990 | $49,909.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,174.10 | 2.35% | 6 |
| 2026-06-25 10:06:00 | $25.07 | BUY | 1990 | $49,889.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,194.00 | 2.39% | 6 |
| 2026-06-25 10:05:00 | $25.08 | BUY | 1990 | $49,909.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,174.10 | 2.35% | 6 |
| 2026-06-25 10:04:00 | $25.08 | BUY | 1990 | $49,909.20 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,174.10 | 2.35% | 6 |
| 2026-06-25 10:03:00 | $25.11 | BUY | 1990 | $49,968.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,114.40 | 2.23% | 6 |
| 2026-06-25 10:02:00 | $25.10 | BUY | 1990 | $49,949.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,134.30 | 2.27% | 6 |
| 2026-06-25 10:01:00 | $25.02 | BUY | 1990 | $49,789.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,293.50 | 2.6% | 6 |
| 2026-06-25 10:00:00 | $24.96 | BUY | 1990 | $49,670.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,412.90 | 2.84% | 6 |
| 2026-06-25 09:59:00 | $24.95 | BUY | 1990 | $49,650.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,432.80 | 2.89% | 6 |
| 2026-06-25 09:58:00 | $24.94 | BUY | 1990 | $49,630.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,452.70 | 2.93% | 6 |
| 2026-06-25 09:57:00 | $24.95 | BUY | 1990 | $49,650.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,432.80 | 2.89% | 6 |
| 2026-06-25 09:56:00 | $24.92 | BUY | 1990 | $49,590.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,492.50 | 3.01% | 6 |
| 2026-06-25 09:55:00 | $24.92 | BUY | 1990 | $49,590.80 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,492.50 | 3.01% | 6 |
| 2026-06-25 09:54:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,532.30 | 3.09% | 6 |
| 2026-06-25 09:53:00 | $24.89 | BUY | 1990 | $49,531.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,552.20 | 3.13% | 6 |
| 2026-06-25 09:52:00 | $24.93 | BUY | 1990 | $49,610.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,472.60 | 2.97% | 6 |
| 2026-06-25 09:51:00 | $24.96 | BUY | 1990 | $49,670.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,412.90 | 2.84% | 6 |
| 2026-06-25 09:50:00 | $24.97 | BUY | 1990 | $49,690.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,393.00 | 2.8% | 6 |
| 2026-06-25 09:49:00 | $24.97 | BUY | 1990 | $49,690.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,393.00 | 2.8% | 6 |
| 2026-06-25 09:48:00 | $24.93 | BUY | 1990 | $49,610.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,472.60 | 2.97% | 6 |
| 2026-06-25 09:47:00 | $24.91 | BUY | 1990 | $49,570.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,512.40 | 3.05% | 6 |
| 2026-06-25 09:46:00 | $24.91 | BUY | 1990 | $49,570.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,512.40 | 3.05% | 6 |
| 2026-06-25 09:45:00 | $24.93 | BUY | 1990 | $49,610.70 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,472.60 | 2.97% | 6 |
| 2026-06-25 09:44:00 | $24.96 | BUY | 1990 | $49,670.40 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,412.90 | 2.84% | 6 |
| 2026-06-25 09:43:00 | $24.94 | BUY | 1990 | $49,630.60 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,452.70 | 2.93% | 6 |
| 2026-06-25 09:42:00 | $24.97 | BUY | 1990 | $49,690.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,393.00 | 2.8% | 6 |
| 2026-06-25 09:41:00 | $25.01 | BUY | 1990 | $49,769.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,313.40 | 2.64% | 6 |
| 2026-06-25 09:40:00 | $25.01 | BUY | 1990 | $49,769.90 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,313.40 | 2.64% | 6 |
| 2026-06-25 09:39:00 | $25.09 | BUY | 1990 | $49,929.10 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,154.20 | 2.31% | 6 |
| 2026-06-25 09:38:00 | $25.07 | BUY | 1990 | $49,889.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,194.00 | 2.39% | 6 |
| 2026-06-25 09:37:00 | $25.07 | BUY | 1990 | $49,889.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,194.00 | 2.39% | 6 |
| 2026-06-25 09:36:00 | $25.07 | BUY | 1990 | $49,889.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,194.00 | 2.39% | 6 |
| 2026-06-25 09:35:00 | $25.05 | BUY | 1990 | $49,849.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,233.80 | 2.48% | 6 |
| 2026-06-25 09:34:00 | $25.05 | BUY | 1990 | $49,849.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,233.80 | 2.48% | 6 |
| 2026-06-25 09:33:00 | $25.05 | BUY | 1990 | $49,849.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,233.80 | 2.48% | 6 |
| 2026-06-25 09:32:00 | $25.10 | BUY | 1990 | $49,949.00 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,134.30 | 2.27% | 6 |
| 2026-06-25 09:31:00 | $25.07 | BUY | 1990 | $49,889.30 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,194.00 | 2.39% | 6 |
| 2026-06-25 09:30:00 | $25.15 | BUY | 1990 | $50,048.50 | 2026-07-01 09:31:00 | $25.67 | Sold | $1,034.80 | 2.07% | 6 |
| 2026-06-24 15:59:00 | $25.45 | BUY | 1950 | $49,627.50 | 2026-07-01 09:32:00 | $25.71 | Sold | $507.00 | 1.02% | 7 |
| 2026-06-24 15:58:00 | $25.48 | BUY | 1950 | $49,676.20 | 2026-07-01 09:38:00 | $25.76 | Sold | $555.75 | 1.12% | 7 |
| 2026-06-24 15:57:00 | $25.50 | BUY | 1950 | $49,715.20 | 2026-07-01 09:38:00 | $25.76 | Sold | $516.75 | 1.04% | 7 |
| 2026-06-24 15:56:00 | $25.53 | BUY | 1950 | $49,773.80 | 2026-07-01 09:54:00 | $25.80 | Sold | $536.25 | 1.08% | 7 |
| 2026-06-24 15:55:00 | $25.50 | BUY | 1950 | $49,715.20 | 2026-07-01 09:38:00 | $25.76 | Sold | $516.75 | 1.04% | 7 |
| 2026-06-24 15:54:00 | $25.49 | BUY | 1950 | $49,705.50 | 2026-07-01 09:38:00 | $25.76 | Sold | $526.50 | 1.06% | 7 |
| 2026-06-24 15:53:00 | $25.51 | BUY | 1950 | $49,734.80 | 2026-07-01 09:53:00 | $25.77 | Sold | $516.75 | 1.04% | 7 |
| 2026-06-24 15:52:00 | $25.51 | BUY | 1950 | $49,749.00 | 2026-07-01 09:53:00 | $25.77 | Sold | $502.51 | 1.01% | 7 |
| 2026-06-24 15:51:00 | $25.50 | BUY | 1950 | $49,730.10 | 2026-07-01 09:38:00 | $25.76 | Sold | $501.93 | 1.01% | 7 |
| 2026-06-24 15:50:00 | $25.52 | BUY | 1950 | $49,754.20 | 2026-07-01 09:54:00 | $25.80 | Sold | $555.75 | 1.12% | 7 |
| 2026-06-24 15:49:00 | $25.52 | BUY | 1950 | $49,754.20 | 2026-07-01 09:54:00 | $25.80 | Sold | $555.75 | 1.12% | 7 |
| 2026-06-24 15:48:00 | $25.53 | BUY | 1950 | $49,776.50 | 2026-07-01 09:54:00 | $25.80 | Sold | $533.52 | 1.07% | 7 |
| 2026-06-24 15:47:00 | $25.54 | BUY | 1950 | $49,803.00 | 2026-07-01 09:54:00 | $25.80 | Sold | $507.00 | 1.02% | 7 |
| 2026-06-24 15:46:00 | $25.53 | BUY | 1950 | $49,773.80 | 2026-07-01 09:54:00 | $25.80 | Sold | $536.25 | 1.08% | 7 |
| 2026-06-24 15:45:00 | $25.56 | BUY | 1950 | $49,842.00 | 2026-07-01 09:56:00 | $25.85 | Sold | $565.50 | 1.13% | 7 |
| 2026-06-24 15:44:00 | $25.55 | BUY | 1950 | $49,829.90 | 2026-07-01 09:56:00 | $25.85 | Sold | $577.59 | 1.16% | 7 |
| 2026-06-24 15:43:00 | $25.53 | BUY | 1950 | $49,782.50 | 2026-07-01 09:54:00 | $25.80 | Sold | $527.48 | 1.06% | 7 |
| 2026-06-24 15:42:00 | $25.56 | BUY | 1950 | $49,832.20 | 2026-07-01 09:56:00 | $25.85 | Sold | $575.25 | 1.15% | 7 |
| 2026-06-24 15:41:00 | $25.51 | BUY | 1950 | $49,740.60 | 2026-07-01 09:53:00 | $25.77 | Sold | $510.90 | 1.03% | 7 |
| 2026-06-24 15:40:00 | $25.51 | BUY | 1950 | $49,750.40 | 2026-07-01 09:53:00 | $25.77 | Sold | $501.15 | 1.01% | 7 |
| 2026-06-24 15:39:00 | $25.53 | BUY | 1950 | $49,773.80 | 2026-07-01 09:54:00 | $25.80 | Sold | $536.25 | 1.08% | 7 |
| 2026-06-24 15:38:00 | $25.50 | BUY | 1950 | $49,718.80 | 2026-07-01 09:38:00 | $25.76 | Sold | $513.24 | 1.03% | 7 |
| 2026-06-24 15:37:00 | $25.50 | BUY | 1950 | $49,715.20 | 2026-07-01 09:38:00 | $25.76 | Sold | $516.75 | 1.04% | 7 |
| 2026-06-24 15:36:00 | $25.53 | BUY | 1950 | $49,786.00 | 2026-07-01 09:54:00 | $25.80 | Sold | $523.96 | 1.05% | 7 |
| 2026-06-24 15:35:00 | $25.54 | BUY | 1950 | $49,793.20 | 2026-07-01 09:54:00 | $25.80 | Sold | $516.75 | 1.04% | 7 |
| 2026-06-24 15:34:00 | $25.56 | BUY | 1950 | $49,842.00 | 2026-07-01 09:56:00 | $25.85 | Sold | $565.50 | 1.13% | 7 |
| 2026-06-24 15:33:00 | $25.56 | BUY | 1950 | $49,832.20 | 2026-07-01 09:56:00 | $25.85 | Sold | $575.25 | 1.15% | 7 |
| 2026-06-24 15:32:00 | $25.59 | BUY | 1950 | $49,896.80 | 2026-07-01 09:56:00 | $25.85 | Sold | $510.71 | 1.02% | 7 |
| 2026-06-24 15:31:00 | $25.59 | BUY | 1950 | $49,890.80 | 2026-07-01 09:56:00 | $25.85 | Sold | $516.75 | 1.04% | 7 |
| 2026-06-24 15:30:00 | $25.59 | BUY | 1950 | $49,900.50 | 2026-07-01 09:56:00 | $25.85 | Sold | $507.00 | 1.02% | 7 |
| 2026-06-24 15:29:00 | $25.58 | BUY | 1950 | $49,881.00 | 2026-07-01 09:56:00 | $25.85 | Sold | $526.50 | 1.06% | 7 |
| 2026-06-24 15:28:00 | $25.60 | BUY | 1950 | $49,919.80 | 2026-07-01 09:57:00 | $25.90 | Sold | $585.19 | 1.17% | 7 |
| 2026-06-24 15:27:00 | $25.60 | BUY | 1950 | $49,910.20 | 2026-07-01 09:57:00 | $25.90 | Sold | $594.75 | 1.19% | 7 |
| 2026-06-24 15:26:00 | $25.59 | BUY | 1950 | $49,909.70 | 2026-07-01 09:57:00 | $25.90 | Sold | $595.33 | 1.19% | 7 |
| 2026-06-24 15:25:00 | $25.59 | BUY | 1950 | $49,900.90 | 2026-07-01 09:56:00 | $25.85 | Sold | $506.61 | 1.02% | 7 |
| 2026-06-24 15:24:00 | $25.58 | BUY | 1950 | $49,881.00 | 2026-07-01 09:56:00 | $25.85 | Sold | $526.50 | 1.06% | 7 |
| 2026-06-24 15:23:00 | $25.57 | BUY | 1950 | $49,861.50 | 2026-07-01 09:56:00 | $25.85 | Sold | $546.00 | 1.1% | 7 |
| 2026-06-24 15:22:00 | $25.57 | BUY | 1950 | $49,868.90 | 2026-07-01 09:56:00 | $25.85 | Sold | $538.59 | 1.08% | 7 |
| 2026-06-24 15:21:00 | $25.58 | BUY | 1950 | $49,871.20 | 2026-07-01 09:56:00 | $25.85 | Sold | $536.25 | 1.08% | 7 |
| 2026-06-24 15:20:00 | $25.58 | BUY | 1950 | $49,871.20 | 2026-07-01 09:56:00 | $25.85 | Sold | $536.25 | 1.08% | 7 |
| 2026-06-24 15:19:00 | $25.59 | BUY | 1950 | $49,890.80 | 2026-07-01 09:56:00 | $25.85 | Sold | $516.75 | 1.04% | 7 |
| 2026-06-24 15:18:00 | $25.60 | BUY | 1950 | $49,910.20 | 2026-07-01 09:57:00 | $25.90 | Sold | $594.75 | 1.19% | 7 |
| 2026-06-24 15:17:00 | $25.59 | BUY | 1950 | $49,890.80 | 2026-07-01 09:56:00 | $25.85 | Sold | $516.75 | 1.04% | 7 |
| 2026-06-24 15:16:00 | $25.59 | BUY | 1950 | $49,890.80 | 2026-07-01 09:56:00 | $25.85 | Sold | $516.75 | 1.04% | 7 |
| 2026-06-24 15:15:00 | $25.59 | BUY | 1950 | $49,900.90 | 2026-07-01 09:56:00 | $25.85 | Sold | $506.61 | 1.02% | 7 |
| 2026-06-24 15:14:00 | $25.61 | BUY | 1950 | $49,929.80 | 2026-07-01 09:57:00 | $25.90 | Sold | $575.25 | 1.15% | 7 |
| 2026-06-24 15:13:00 | $25.60 | BUY | 1950 | $49,910.20 | 2026-07-01 09:57:00 | $25.90 | Sold | $594.75 | 1.19% | 7 |
| 2026-06-24 15:12:00 | $25.61 | BUY | 1950 | $49,929.80 | 2026-07-01 09:57:00 | $25.90 | Sold | $575.25 | 1.15% | 7 |
| 2026-06-24 15:11:00 | $25.58 | BUY | 1950 | $49,881.00 | 2026-07-01 09:56:00 | $25.85 | Sold | $526.50 | 1.06% | 7 |
| 2026-06-24 15:10:00 | $25.60 | BUY | 1950 | $49,919.80 | 2026-07-01 09:57:00 | $25.90 | Sold | $585.19 | 1.17% | 7 |
| 2026-06-24 15:09:00 | $25.61 | BUY | 1950 | $49,929.80 | 2026-07-01 09:57:00 | $25.90 | Sold | $575.25 | 1.15% | 7 |
| 2026-06-24 15:08:00 | $25.58 | BUY | 1950 | $49,884.70 | 2026-07-01 09:56:00 | $25.85 | Sold | $522.80 | 1.05% | 7 |
| 2026-06-24 15:07:00 | $25.59 | BUY | 1950 | $49,890.80 | 2026-07-01 09:56:00 | $25.85 | Sold | $516.75 | 1.04% | 7 |
| 2026-06-24 15:06:00 | $25.59 | BUY | 1950 | $49,890.80 | 2026-07-01 09:56:00 | $25.85 | Sold | $516.75 | 1.04% | 7 |
| 2026-06-24 15:05:00 | $25.60 | BUY | 1950 | $49,927.60 | 2026-07-01 09:57:00 | $25.90 | Sold | $577.39 | 1.16% | 7 |
| 2026-06-24 15:04:00 | $25.61 | BUY | 1950 | $49,939.50 | 2026-07-01 09:57:00 | $25.90 | Sold | $565.50 | 1.13% | 7 |
| 2026-06-24 15:03:00 | $25.62 | BUY | 1950 | $49,949.20 | 2026-07-01 09:57:00 | $25.90 | Sold | $555.75 | 1.11% | 7 |
| 2026-06-24 15:02:00 | $25.60 | BUY | 1950 | $49,919.80 | 2026-07-01 09:57:00 | $25.90 | Sold | $585.19 | 1.17% | 7 |
| 2026-06-24 15:01:00 | $25.62 | BUY | 1950 | $49,956.90 | 2026-07-01 09:57:00 | $25.90 | Sold | $548.14 | 1.1% | 7 |
| 2026-06-24 15:00:00 | $25.61 | BUY | 1950 | $49,936.20 | 2026-07-01 09:57:00 | $25.90 | Sold | $568.81 | 1.14% | 7 |
| 2026-06-24 14:59:00 | $25.62 | BUY | 1950 | $49,949.20 | 2026-07-01 09:57:00 | $25.90 | Sold | $555.75 | 1.11% | 7 |
| 2026-06-24 14:58:00 | $25.63 | BUY | 1950 | $49,982.60 | 2026-07-01 09:57:00 | $25.90 | Sold | $522.40 | 1.05% | 7 |
| 2026-06-24 14:57:00 | $25.63 | BUY | 1950 | $49,974.00 | 2026-07-01 09:57:00 | $25.90 | Sold | $530.98 | 1.06% | 7 |
| 2026-06-24 14:56:00 | $25.63 | BUY | 1950 | $49,968.80 | 2026-07-01 09:57:00 | $25.90 | Sold | $536.25 | 1.07% | 7 |
| 2026-06-24 14:55:00 | $25.64 | BUY | 1950 | $49,993.90 | 2026-07-01 09:57:00 | $25.90 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 14:54:00 | $25.63 | BUY | 1950 | $49,978.50 | 2026-07-01 09:57:00 | $25.90 | Sold | $526.50 | 1.05% | 7 |
| 2026-06-24 14:53:00 | $25.64 | BUY | 1950 | $49,988.20 | 2026-07-01 09:57:00 | $25.90 | Sold | $516.75 | 1.03% | 7 |
| 2026-06-24 14:52:00 | $25.65 | BUY | 1950 | $50,007.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $770.25 | 1.54% | 7 |
| 2026-06-24 14:51:00 | $25.64 | BUY | 1950 | $49,988.20 | 2026-07-01 09:57:00 | $25.90 | Sold | $516.75 | 1.03% | 7 |
| 2026-06-24 14:50:00 | $25.64 | BUY | 1950 | $49,988.20 | 2026-07-01 09:57:00 | $25.90 | Sold | $516.75 | 1.03% | 7 |
| 2026-06-24 14:49:00 | $25.66 | BUY | 1950 | $50,027.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $750.75 | 1.5% | 7 |
| 2026-06-24 14:48:00 | $25.66 | BUY | 1950 | $50,037.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $741.00 | 1.48% | 7 |
| 2026-06-24 14:47:00 | $25.67 | BUY | 1950 | $50,057.30 | 2026-07-01 09:58:00 | $26.04 | Sold | $720.72 | 1.44% | 7 |
| 2026-06-24 14:46:00 | $25.68 | BUY | 1950 | $50,066.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $711.75 | 1.42% | 7 |
| 2026-06-24 14:45:00 | $25.67 | BUY | 1950 | $50,064.70 | 2026-07-01 09:58:00 | $26.04 | Sold | $713.31 | 1.42% | 7 |
| 2026-06-24 14:44:00 | $25.68 | BUY | 1950 | $50,066.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $711.75 | 1.42% | 7 |
| 2026-06-24 14:43:00 | $25.68 | BUY | 1950 | $50,066.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $711.16 | 1.42% | 7 |
| 2026-06-24 14:42:00 | $25.68 | BUY | 1950 | $50,066.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $711.16 | 1.42% | 7 |
| 2026-06-24 14:41:00 | $25.68 | BUY | 1950 | $50,066.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $711.75 | 1.42% | 7 |
| 2026-06-24 14:40:00 | $25.67 | BUY | 1950 | $50,056.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $721.50 | 1.44% | 7 |
| 2026-06-24 14:39:00 | $25.68 | BUY | 1950 | $50,066.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $711.75 | 1.42% | 7 |
| 2026-06-24 14:38:00 | $25.68 | BUY | 1950 | $50,066.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $711.75 | 1.42% | 7 |
| 2026-06-24 14:37:00 | $25.68 | BUY | 1950 | $50,066.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $711.75 | 1.42% | 7 |
| 2026-06-24 14:36:00 | $25.68 | BUY | 1950 | $50,066.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $711.75 | 1.42% | 7 |
| 2026-06-24 14:35:00 | $25.70 | BUY | 1950 | $50,114.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $663.97 | 1.32% | 7 |
| 2026-06-24 14:34:00 | $25.70 | BUY | 1950 | $50,120.10 | 2026-07-01 09:58:00 | $26.04 | Sold | $657.93 | 1.31% | 7 |
| 2026-06-24 14:33:00 | $25.70 | BUY | 1950 | $50,105.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $672.75 | 1.34% | 7 |
| 2026-06-24 14:32:00 | $25.71 | BUY | 1950 | $50,124.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $653.25 | 1.3% | 7 |
| 2026-06-24 14:31:00 | $25.71 | BUY | 1950 | $50,124.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $653.25 | 1.3% | 7 |
| 2026-06-24 14:30:00 | $25.70 | BUY | 1950 | $50,118.90 | 2026-07-01 09:58:00 | $26.04 | Sold | $659.10 | 1.32% | 7 |
| 2026-06-24 14:29:00 | $25.71 | BUY | 1950 | $50,124.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $653.25 | 1.3% | 7 |
| 2026-06-24 14:28:00 | $25.70 | BUY | 1950 | $50,114.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $663.19 | 1.32% | 7 |
| 2026-06-24 14:27:00 | $25.70 | BUY | 1950 | $50,105.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $672.75 | 1.34% | 7 |
| 2026-06-24 14:26:00 | $25.70 | BUY | 1950 | $50,105.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $672.75 | 1.34% | 7 |
| 2026-06-24 14:25:00 | $25.70 | BUY | 1950 | $50,113.60 | 2026-07-01 09:58:00 | $26.04 | Sold | $664.36 | 1.33% | 7 |
| 2026-06-24 14:24:00 | $25.69 | BUY | 1950 | $50,085.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $692.25 | 1.38% | 7 |
| 2026-06-24 14:23:00 | $25.69 | BUY | 1950 | $50,085.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $692.25 | 1.38% | 7 |
| 2026-06-24 14:22:00 | $25.69 | BUY | 1950 | $50,085.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $692.25 | 1.38% | 7 |
| 2026-06-24 14:21:00 | $25.69 | BUY | 1950 | $50,085.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $692.25 | 1.38% | 7 |
| 2026-06-24 14:20:00 | $25.70 | BUY | 1950 | $50,105.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $672.75 | 1.34% | 7 |
| 2026-06-24 14:19:00 | $25.71 | BUY | 1950 | $50,124.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $653.25 | 1.3% | 7 |
| 2026-06-24 14:18:00 | $25.71 | BUY | 1950 | $50,124.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $653.25 | 1.3% | 7 |
| 2026-06-24 14:17:00 | $25.70 | BUY | 1950 | $50,117.90 | 2026-07-01 09:58:00 | $26.04 | Sold | $660.07 | 1.32% | 7 |
| 2026-06-24 14:16:00 | $25.71 | BUY | 1950 | $50,125.30 | 2026-07-01 09:58:00 | $26.04 | Sold | $652.66 | 1.3% | 7 |
| 2026-06-24 14:15:00 | $25.70 | BUY | 1950 | $50,115.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $663.00 | 1.32% | 7 |
| 2026-06-24 14:14:00 | $25.69 | BUY | 1950 | $50,085.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $692.25 | 1.38% | 7 |
| 2026-06-24 14:13:00 | $25.69 | BUY | 1950 | $50,085.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $692.25 | 1.38% | 7 |
| 2026-06-24 14:12:00 | $25.69 | BUY | 1950 | $50,095.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $682.50 | 1.36% | 7 |
| 2026-06-24 14:11:00 | $25.69 | BUY | 1950 | $50,102.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $675.48 | 1.35% | 7 |
| 2026-06-24 14:10:00 | $25.69 | BUY | 1950 | $50,095.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $682.50 | 1.36% | 7 |
| 2026-06-24 14:09:00 | $25.68 | BUY | 1950 | $50,071.30 | 2026-07-01 09:58:00 | $26.04 | Sold | $706.68 | 1.41% | 7 |
| 2026-06-24 14:08:00 | $25.68 | BUY | 1950 | $50,066.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $711.75 | 1.42% | 7 |
| 2026-06-24 14:07:00 | $25.68 | BUY | 1950 | $50,073.90 | 2026-07-01 09:58:00 | $26.04 | Sold | $704.15 | 1.41% | 7 |
| 2026-06-24 14:06:00 | $25.68 | BUY | 1950 | $50,084.40 | 2026-07-01 09:58:00 | $26.04 | Sold | $693.61 | 1.38% | 7 |
| 2026-06-24 14:05:00 | $25.67 | BUY | 1950 | $50,054.40 | 2026-07-01 09:58:00 | $26.04 | Sold | $723.64 | 1.45% | 7 |
| 2026-06-24 14:04:00 | $25.67 | BUY | 1950 | $50,046.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $731.25 | 1.46% | 7 |
| 2026-06-24 14:03:00 | $25.67 | BUY | 1950 | $50,046.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $731.25 | 1.46% | 7 |
| 2026-06-24 14:02:00 | $25.68 | BUY | 1950 | $50,067.60 | 2026-07-01 09:58:00 | $26.04 | Sold | $710.39 | 1.42% | 7 |
| 2026-06-24 14:01:00 | $25.69 | BUY | 1950 | $50,085.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $692.25 | 1.38% | 7 |
| 2026-06-24 14:00:00 | $25.66 | BUY | 1950 | $50,039.10 | 2026-07-01 09:58:00 | $26.04 | Sold | $738.85 | 1.48% | 7 |
| 2026-06-24 13:59:00 | $25.66 | BUY | 1950 | $50,046.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $732.03 | 1.46% | 7 |
| 2026-06-24 13:58:00 | $25.67 | BUY | 1950 | $50,046.90 | 2026-07-01 09:58:00 | $26.04 | Sold | $731.06 | 1.46% | 7 |
| 2026-06-24 13:57:00 | $25.68 | BUY | 1950 | $50,066.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $711.75 | 1.42% | 7 |
| 2026-06-24 13:56:00 | $25.68 | BUY | 1950 | $50,077.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $700.24 | 1.4% | 7 |
| 2026-06-24 13:55:00 | $25.68 | BUY | 1950 | $50,076.40 | 2026-07-01 09:58:00 | $26.04 | Sold | $701.61 | 1.4% | 7 |
| 2026-06-24 13:54:00 | $25.68 | BUY | 1950 | $50,066.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $711.75 | 1.42% | 7 |
| 2026-06-24 13:53:00 | $25.68 | BUY | 1950 | $50,066.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $711.75 | 1.42% | 7 |
| 2026-06-24 13:52:00 | $25.67 | BUY | 1950 | $50,059.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $718.77 | 1.44% | 7 |
| 2026-06-24 13:51:00 | $25.67 | BUY | 1950 | $50,056.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $721.50 | 1.44% | 7 |
| 2026-06-24 13:50:00 | $25.66 | BUY | 1950 | $50,045.60 | 2026-07-01 09:58:00 | $26.04 | Sold | $732.42 | 1.46% | 7 |
| 2026-06-24 13:49:00 | $25.67 | BUY | 1950 | $50,046.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $731.25 | 1.46% | 7 |
| 2026-06-24 13:48:00 | $25.69 | BUY | 1950 | $50,088.10 | 2026-07-01 09:58:00 | $26.04 | Sold | $689.91 | 1.38% | 7 |
| 2026-06-24 13:47:00 | $25.67 | BUY | 1950 | $50,056.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $721.50 | 1.44% | 7 |
| 2026-06-24 13:46:00 | $25.69 | BUY | 1950 | $50,090.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $687.96 | 1.37% | 7 |
| 2026-06-24 13:45:00 | $25.69 | BUY | 1950 | $50,095.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $682.50 | 1.36% | 7 |
| 2026-06-24 13:44:00 | $25.69 | BUY | 1950 | $50,097.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $680.74 | 1.36% | 7 |
| 2026-06-24 13:43:00 | $25.70 | BUY | 1950 | $50,109.90 | 2026-07-01 09:58:00 | $26.04 | Sold | $668.07 | 1.33% | 7 |
| 2026-06-24 13:42:00 | $25.69 | BUY | 1950 | $50,090.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $687.76 | 1.37% | 7 |
| 2026-06-24 13:41:00 | $25.69 | BUY | 1950 | $50,101.90 | 2026-07-01 09:58:00 | $26.04 | Sold | $676.06 | 1.35% | 7 |
| 2026-06-24 13:40:00 | $25.70 | BUY | 1950 | $50,118.70 | 2026-07-01 09:58:00 | $26.04 | Sold | $659.30 | 1.32% | 7 |
| 2026-06-24 13:39:00 | $25.71 | BUY | 1950 | $50,124.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $653.25 | 1.3% | 7 |
| 2026-06-24 13:38:00 | $25.71 | BUY | 1950 | $50,134.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $643.50 | 1.28% | 7 |
| 2026-06-24 13:37:00 | $25.71 | BUY | 1950 | $50,134.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $643.50 | 1.28% | 7 |
| 2026-06-24 13:36:00 | $25.71 | BUY | 1950 | $50,135.10 | 2026-07-01 09:58:00 | $26.04 | Sold | $642.91 | 1.28% | 7 |
| 2026-06-24 13:35:00 | $25.70 | BUY | 1950 | $50,105.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $672.75 | 1.34% | 7 |
| 2026-06-24 13:34:00 | $25.71 | BUY | 1950 | $50,124.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $653.25 | 1.3% | 7 |
| 2026-06-24 13:33:00 | $25.70 | BUY | 1950 | $50,115.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $663.00 | 1.32% | 7 |
| 2026-06-24 13:32:00 | $25.69 | BUY | 1950 | $50,085.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $692.25 | 1.38% | 7 |
| 2026-06-24 13:31:00 | $25.71 | BUY | 1950 | $50,124.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $653.25 | 1.3% | 7 |
| 2026-06-24 13:30:00 | $25.70 | BUY | 1950 | $50,109.90 | 2026-07-01 09:58:00 | $26.04 | Sold | $668.07 | 1.33% | 7 |
| 2026-06-24 13:29:00 | $25.71 | BUY | 1950 | $50,133.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $644.48 | 1.29% | 7 |
| 2026-06-24 13:28:00 | $25.71 | BUY | 1950 | $50,124.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $653.25 | 1.3% | 7 |
| 2026-06-24 13:27:00 | $25.72 | BUY | 1950 | $50,144.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $633.75 | 1.26% | 7 |
| 2026-06-24 13:26:00 | $25.68 | BUY | 1950 | $50,066.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $711.75 | 1.42% | 7 |
| 2026-06-24 13:25:00 | $25.69 | BUY | 1950 | $50,091.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $686.79 | 1.37% | 7 |
| 2026-06-24 13:24:00 | $25.69 | BUY | 1950 | $50,102.10 | 2026-07-01 09:58:00 | $26.04 | Sold | $675.87 | 1.35% | 7 |
| 2026-06-24 13:23:00 | $25.69 | BUY | 1950 | $50,085.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $692.25 | 1.38% | 7 |
| 2026-06-24 13:22:00 | $25.69 | BUY | 1950 | $50,095.30 | 2026-07-01 09:58:00 | $26.04 | Sold | $682.69 | 1.36% | 7 |
| 2026-06-24 13:21:00 | $25.69 | BUY | 1950 | $50,099.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $678.99 | 1.36% | 7 |
| 2026-06-24 13:20:00 | $25.69 | BUY | 1950 | $50,093.60 | 2026-07-01 09:58:00 | $26.04 | Sold | $684.45 | 1.37% | 7 |
| 2026-06-24 13:19:00 | $25.70 | BUY | 1950 | $50,105.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $672.75 | 1.34% | 7 |
| 2026-06-24 13:18:00 | $25.70 | BUY | 1950 | $50,112.90 | 2026-07-01 09:58:00 | $26.04 | Sold | $665.15 | 1.33% | 7 |
| 2026-06-24 13:17:00 | $25.71 | BUY | 1950 | $50,124.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $653.25 | 1.3% | 7 |
| 2026-06-24 13:16:00 | $25.70 | BUY | 1950 | $50,105.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $672.75 | 1.34% | 7 |
| 2026-06-24 13:15:00 | $25.72 | BUY | 1950 | $50,144.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $633.75 | 1.26% | 7 |
| 2026-06-24 13:14:00 | $25.71 | BUY | 1950 | $50,134.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $643.50 | 1.28% | 7 |
| 2026-06-24 13:13:00 | $25.71 | BUY | 1950 | $50,134.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $643.50 | 1.28% | 7 |
| 2026-06-24 13:12:00 | $25.72 | BUY | 1950 | $50,147.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $630.24 | 1.26% | 7 |
| 2026-06-24 13:11:00 | $25.72 | BUY | 1950 | $50,154.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $624.00 | 1.24% | 7 |
| 2026-06-24 13:10:00 | $25.73 | BUY | 1950 | $50,163.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $614.25 | 1.22% | 7 |
| 2026-06-24 13:09:00 | $25.73 | BUY | 1950 | $50,163.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $614.25 | 1.22% | 7 |
| 2026-06-24 13:08:00 | $25.70 | BUY | 1950 | $50,117.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $660.46 | 1.32% | 7 |
| 2026-06-24 13:07:00 | $25.71 | BUY | 1950 | $50,124.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $653.25 | 1.3% | 7 |
| 2026-06-24 13:06:00 | $25.71 | BUY | 1950 | $50,124.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $653.25 | 1.3% | 7 |
| 2026-06-24 13:05:00 | $25.72 | BUY | 1950 | $50,144.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $633.75 | 1.26% | 7 |
| 2026-06-24 13:04:00 | $25.71 | BUY | 1950 | $50,134.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $643.50 | 1.28% | 7 |
| 2026-06-24 13:03:00 | $25.69 | BUY | 1950 | $50,092.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $685.23 | 1.37% | 7 |
| 2026-06-24 13:02:00 | $25.71 | BUY | 1950 | $50,142.30 | 2026-07-01 09:58:00 | $26.04 | Sold | $635.70 | 1.27% | 7 |
| 2026-06-24 13:01:00 | $25.72 | BUY | 1950 | $50,144.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $633.75 | 1.26% | 7 |
| 2026-06-24 13:00:00 | $25.68 | BUY | 1950 | $50,073.70 | 2026-07-01 09:58:00 | $26.04 | Sold | $704.34 | 1.41% | 7 |
| 2026-06-24 12:59:00 | $25.68 | BUY | 1950 | $50,068.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $709.80 | 1.42% | 7 |
| 2026-06-24 12:58:00 | $25.66 | BUY | 1950 | $50,039.70 | 2026-07-01 09:58:00 | $26.04 | Sold | $738.27 | 1.48% | 7 |
| 2026-06-24 12:57:00 | $25.67 | BUY | 1950 | $50,046.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $731.25 | 1.46% | 7 |
| 2026-06-24 12:56:00 | $25.67 | BUY | 1950 | $50,051.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $726.18 | 1.45% | 7 |
| 2026-06-24 12:55:00 | $25.66 | BUY | 1950 | $50,038.40 | 2026-07-01 09:58:00 | $26.04 | Sold | $739.64 | 1.48% | 7 |
| 2026-06-24 12:54:00 | $25.68 | BUY | 1950 | $50,066.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $711.75 | 1.42% | 7 |
| 2026-06-24 12:53:00 | $25.70 | BUY | 1950 | $50,105.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $672.75 | 1.34% | 7 |
| 2026-06-24 12:52:00 | $25.72 | BUY | 1950 | $50,145.60 | 2026-07-01 09:58:00 | $26.04 | Sold | $632.39 | 1.26% | 7 |
| 2026-06-24 12:51:00 | $25.71 | BUY | 1950 | $50,124.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $653.25 | 1.3% | 7 |
| 2026-06-24 12:50:00 | $25.72 | BUY | 1950 | $50,149.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $628.48 | 1.25% | 7 |
| 2026-06-24 12:49:00 | $25.72 | BUY | 1950 | $50,146.40 | 2026-07-01 09:58:00 | $26.04 | Sold | $631.60 | 1.26% | 7 |
| 2026-06-24 12:48:00 | $25.72 | BUY | 1950 | $50,144.60 | 2026-07-01 09:58:00 | $26.04 | Sold | $633.36 | 1.26% | 7 |
| 2026-06-24 12:47:00 | $25.74 | BUY | 1950 | $50,196.10 | 2026-07-01 09:58:00 | $26.04 | Sold | $581.88 | 1.16% | 7 |
| 2026-06-24 12:46:00 | $25.72 | BUY | 1950 | $50,147.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $631.02 | 1.26% | 7 |
| 2026-06-24 12:45:00 | $25.72 | BUY | 1950 | $50,145.40 | 2026-07-01 09:58:00 | $26.04 | Sold | $632.58 | 1.26% | 7 |
| 2026-06-24 12:44:00 | $25.72 | BUY | 1950 | $50,153.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $624.20 | 1.24% | 7 |
| 2026-06-24 12:43:00 | $25.72 | BUY | 1950 | $50,144.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $633.75 | 1.26% | 7 |
| 2026-06-24 12:42:00 | $25.73 | BUY | 1950 | $50,163.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $614.25 | 1.22% | 7 |
| 2026-06-24 12:41:00 | $25.73 | BUY | 1950 | $50,175.10 | 2026-07-01 09:58:00 | $26.04 | Sold | $602.94 | 1.2% | 7 |
| 2026-06-24 12:40:00 | $25.74 | BUY | 1950 | $50,183.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $594.75 | 1.19% | 7 |
| 2026-06-24 12:39:00 | $25.75 | BUY | 1950 | $50,214.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $563.16 | 1.12% | 7 |
| 2026-06-24 12:38:00 | $25.75 | BUY | 1950 | $50,212.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $565.50 | 1.13% | 7 |
| 2026-06-24 12:34:00 | $25.76 | BUY | 1950 | $50,222.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $555.75 | 1.11% | 7 |
| 2026-06-24 12:31:00 | $25.75 | BUY | 1950 | $50,212.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $565.50 | 1.13% | 7 |
| 2026-06-24 12:24:00 | $25.76 | BUY | 1950 | $50,228.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $549.51 | 1.09% | 7 |
| 2026-06-24 12:23:00 | $25.76 | BUY | 1950 | $50,222.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $555.75 | 1.11% | 7 |
| 2026-06-24 12:21:00 | $25.75 | BUY | 1950 | $50,219.70 | 2026-07-01 09:58:00 | $26.04 | Sold | $558.29 | 1.11% | 7 |
| 2026-06-24 12:20:00 | $25.75 | BUY | 1950 | $50,212.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $565.50 | 1.13% | 7 |
| 2026-06-24 12:19:00 | $25.75 | BUY | 1950 | $50,213.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $564.53 | 1.12% | 7 |
| 2026-06-24 12:18:00 | $25.75 | BUY | 1950 | $50,221.70 | 2026-07-01 09:58:00 | $26.04 | Sold | $556.33 | 1.11% | 7 |
| 2026-06-24 12:17:00 | $25.75 | BUY | 1950 | $50,212.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $565.50 | 1.13% | 7 |
| 2026-06-24 12:16:00 | $25.76 | BUY | 1950 | $50,222.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $555.75 | 1.11% | 7 |
| 2026-06-24 12:15:00 | $25.76 | BUY | 1950 | $50,232.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $546.00 | 1.09% | 7 |
| 2026-06-24 12:14:00 | $25.75 | BUY | 1950 | $50,202.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $575.25 | 1.15% | 7 |
| 2026-06-24 12:13:00 | $25.73 | BUY | 1950 | $50,163.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $614.25 | 1.22% | 7 |
| 2026-06-24 12:12:00 | $25.74 | BUY | 1950 | $50,183.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $594.75 | 1.19% | 7 |
| 2026-06-24 12:11:00 | $25.74 | BUY | 1950 | $50,183.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $594.75 | 1.19% | 7 |
| 2026-06-24 12:10:00 | $25.73 | BUY | 1950 | $50,173.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $604.50 | 1.2% | 7 |
| 2026-06-24 12:09:00 | $25.73 | BUY | 1950 | $50,163.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $614.25 | 1.22% | 7 |
| 2026-06-24 12:08:00 | $25.73 | BUY | 1950 | $50,163.80 | 2026-07-01 09:58:00 | $26.04 | Sold | $614.25 | 1.22% | 7 |
| 2026-06-24 12:07:00 | $25.73 | BUY | 1950 | $50,177.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $600.79 | 1.2% | 7 |
| 2026-06-24 12:06:00 | $25.75 | BUY | 1950 | $50,205.90 | 2026-07-01 09:58:00 | $26.04 | Sold | $572.13 | 1.14% | 7 |
| 2026-06-24 12:05:00 | $25.74 | BUY | 1950 | $50,198.60 | 2026-07-01 09:58:00 | $26.04 | Sold | $579.35 | 1.15% | 7 |
| 2026-06-24 12:04:00 | $25.75 | BUY | 1950 | $50,218.90 | 2026-07-01 09:58:00 | $26.04 | Sold | $559.06 | 1.11% | 7 |
| 2026-06-24 12:03:00 | $25.76 | BUY | 1950 | $50,222.20 | 2026-07-01 09:58:00 | $26.04 | Sold | $555.75 | 1.11% | 7 |
| 2026-06-24 10:48:00 | $25.75 | BUY | 1950 | $50,212.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $565.50 | 1.13% | 7 |
| 2026-06-24 10:47:00 | $25.76 | BUY | 1950 | $50,232.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $546.00 | 1.09% | 7 |
| 2026-06-24 10:44:00 | $25.76 | BUY | 1950 | $50,232.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $546.00 | 1.09% | 7 |
| 2026-06-24 10:43:00 | $25.73 | BUY | 1950 | $50,173.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $604.50 | 1.2% | 7 |
| 2026-06-24 10:42:00 | $25.70 | BUY | 1950 | $50,115.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $663.00 | 1.32% | 7 |
| 2026-06-24 10:41:00 | $25.72 | BUY | 1950 | $50,154.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $624.00 | 1.24% | 7 |
| 2026-06-24 10:40:00 | $25.70 | BUY | 1950 | $50,115.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $663.00 | 1.32% | 7 |
| 2026-06-24 10:39:00 | $25.71 | BUY | 1950 | $50,134.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $643.50 | 1.28% | 7 |
| 2026-06-24 10:38:00 | $25.71 | BUY | 1950 | $50,134.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $643.50 | 1.28% | 7 |
| 2026-06-24 10:37:00 | $25.73 | BUY | 1950 | $50,173.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $604.50 | 1.2% | 7 |
| 2026-06-24 10:36:00 | $25.74 | BUY | 1950 | $50,193.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $585.00 | 1.17% | 7 |
| 2026-06-24 10:35:00 | $25.75 | BUY | 1950 | $50,212.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $565.50 | 1.13% | 7 |
| 2026-06-24 10:33:00 | $25.76 | BUY | 1950 | $50,232.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $546.00 | 1.09% | 7 |
| 2026-06-24 10:31:00 | $25.76 | BUY | 1950 | $50,232.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $546.00 | 1.09% | 7 |
| 2026-06-24 10:30:00 | $25.74 | BUY | 1950 | $50,193.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $585.00 | 1.17% | 7 |
| 2026-06-24 10:29:00 | $25.73 | BUY | 1950 | $50,173.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $604.50 | 1.2% | 7 |
| 2026-06-24 10:28:00 | $25.73 | BUY | 1950 | $50,173.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $604.50 | 1.2% | 7 |
| 2026-06-24 10:27:00 | $25.73 | BUY | 1950 | $50,173.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $604.50 | 1.2% | 7 |
| 2026-06-24 10:26:00 | $25.70 | BUY | 1950 | $50,115.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $663.00 | 1.32% | 7 |
| 2026-06-24 10:25:00 | $25.74 | BUY | 1950 | $50,193.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $585.00 | 1.17% | 7 |
| 2026-06-24 10:24:00 | $25.76 | BUY | 1950 | $50,232.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $546.00 | 1.09% | 7 |
| 2026-06-24 10:23:00 | $25.75 | BUY | 1950 | $50,212.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $565.50 | 1.13% | 7 |
| 2026-06-24 10:22:00 | $25.73 | BUY | 1950 | $50,173.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $604.50 | 1.2% | 7 |
| 2026-06-24 10:21:00 | $25.72 | BUY | 1950 | $50,154.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $624.00 | 1.24% | 7 |
| 2026-06-24 10:20:00 | $25.72 | BUY | 1950 | $50,154.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $624.00 | 1.24% | 7 |
| 2026-06-24 10:08:00 | $25.76 | BUY | 1950 | $50,232.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $546.00 | 1.09% | 7 |
| 2026-06-24 10:07:00 | $25.76 | BUY | 1950 | $50,232.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $546.00 | 1.09% | 7 |
| 2026-06-24 10:06:00 | $25.76 | BUY | 1950 | $50,232.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $546.00 | 1.09% | 7 |
| 2026-06-24 10:04:00 | $25.73 | BUY | 1950 | $50,173.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $604.50 | 1.2% | 7 |
| 2026-06-24 10:03:00 | $25.73 | BUY | 1950 | $50,173.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $604.50 | 1.2% | 7 |
| 2026-06-24 10:02:00 | $25.75 | BUY | 1950 | $50,212.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $565.50 | 1.13% | 7 |
| 2026-06-24 09:59:00 | $25.75 | BUY | 1950 | $50,212.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $565.50 | 1.13% | 7 |
| 2026-06-24 09:56:00 | $25.76 | BUY | 1950 | $50,232.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $546.00 | 1.09% | 7 |
| 2026-06-24 09:55:00 | $25.74 | BUY | 1950 | $50,193.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $585.00 | 1.17% | 7 |
| 2026-06-24 09:54:00 | $25.74 | BUY | 1950 | $50,193.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $585.00 | 1.17% | 7 |
| 2026-06-24 09:53:00 | $25.71 | BUY | 1950 | $50,134.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $643.50 | 1.28% | 7 |
| 2026-06-24 09:52:00 | $25.71 | BUY | 1950 | $50,134.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $643.50 | 1.28% | 7 |
| 2026-06-24 09:51:00 | $25.62 | BUY | 1950 | $49,959.00 | 2026-07-01 09:57:00 | $25.90 | Sold | $546.00 | 1.09% | 7 |
| 2026-06-24 09:50:00 | $25.61 | BUY | 1950 | $49,939.50 | 2026-07-01 09:57:00 | $25.90 | Sold | $565.50 | 1.13% | 7 |
| 2026-06-24 09:49:00 | $25.60 | BUY | 1950 | $49,920.00 | 2026-07-01 09:57:00 | $25.90 | Sold | $585.00 | 1.17% | 7 |
| 2026-06-24 09:48:00 | $25.62 | BUY | 1950 | $49,959.00 | 2026-07-01 09:57:00 | $25.90 | Sold | $546.00 | 1.09% | 7 |
| 2026-06-24 09:47:00 | $25.65 | BUY | 1950 | $50,017.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $760.50 | 1.52% | 7 |
| 2026-06-24 09:46:00 | $25.66 | BUY | 1950 | $50,037.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $741.00 | 1.48% | 7 |
| 2026-06-24 09:45:00 | $25.65 | BUY | 1950 | $50,017.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $760.50 | 1.52% | 7 |
| 2026-06-24 09:44:00 | $25.65 | BUY | 1950 | $50,017.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $760.50 | 1.52% | 7 |
| 2026-06-24 09:43:00 | $25.63 | BUY | 1950 | $49,978.50 | 2026-07-01 09:57:00 | $25.90 | Sold | $526.50 | 1.05% | 7 |
| 2026-06-24 09:42:00 | $25.66 | BUY | 1950 | $50,037.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $741.00 | 1.48% | 7 |
| 2026-06-24 09:41:00 | $25.66 | BUY | 1950 | $50,037.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $741.00 | 1.48% | 7 |
| 2026-06-24 09:40:00 | $25.67 | BUY | 1950 | $50,056.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $721.50 | 1.44% | 7 |
| 2026-06-24 09:39:00 | $25.71 | BUY | 1950 | $50,134.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $643.50 | 1.28% | 7 |
| 2026-06-24 09:38:00 | $25.73 | BUY | 1950 | $50,173.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $604.50 | 1.2% | 7 |
| 2026-06-24 09:37:00 | $25.71 | BUY | 1950 | $50,134.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $643.50 | 1.28% | 7 |
| 2026-06-24 09:36:00 | $25.68 | BUY | 1950 | $50,076.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $702.00 | 1.4% | 7 |
| 2026-06-24 09:35:00 | $25.65 | BUY | 1950 | $50,017.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $760.50 | 1.52% | 7 |
| 2026-06-24 09:34:00 | $25.64 | BUY | 1950 | $49,998.00 | 2026-07-01 09:57:00 | $25.90 | Sold | $507.00 | 1.01% | 7 |
| 2026-06-24 09:33:00 | $25.68 | BUY | 1950 | $50,076.00 | 2026-07-01 09:58:00 | $26.04 | Sold | $702.00 | 1.4% | 7 |
| 2026-06-24 09:32:00 | $25.65 | BUY | 1950 | $50,017.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $760.50 | 1.52% | 7 |
| 2026-06-24 09:31:00 | $25.54 | BUY | 1950 | $49,803.00 | 2026-07-01 09:54:00 | $25.80 | Sold | $507.00 | 1.02% | 7 |
| 2026-06-24 09:30:00 | $25.67 | BUY | 1950 | $50,056.50 | 2026-07-01 09:58:00 | $26.04 | Sold | $721.50 | 1.44% | 7 |
| 2026-06-23 15:59:00 | $26.11 | BUY | 1880 | $49,077.40 | 2026-07-01 10:37:00 | $26.39 | Sold | $535.80 | 1.09% | 8 |
| 2026-06-23 15:58:00 | $26.16 | BUY | 1880 | $49,171.40 | 2026-07-01 12:37:00 | $26.43 | Sold | $524.14 | 1.07% | 8 |
| 2026-06-23 15:57:00 | $26.15 | BUY | 1880 | $49,152.60 | 2026-07-01 12:30:00 | $26.42 | Sold | $507.60 | 1.03% | 8 |
| 2026-06-23 15:56:00 | $26.18 | BUY | 1880 | $49,209.00 | 2026-07-01 13:23:00 | $26.46 | Sold | $526.40 | 1.07% | 8 |
| 2026-06-23 15:55:00 | $26.17 | BUY | 1880 | $49,190.20 | 2026-07-01 12:37:00 | $26.43 | Sold | $505.34 | 1.03% | 8 |
| 2026-06-23 15:54:00 | $26.17 | BUY | 1880 | $49,190.20 | 2026-07-01 12:37:00 | $26.43 | Sold | $505.34 | 1.03% | 8 |
| 2026-06-23 15:53:00 | $26.17 | BUY | 1880 | $49,197.50 | 2026-07-01 13:22:00 | $26.44 | Sold | $500.27 | 1.02% | 8 |
| 2026-06-23 15:52:00 | $26.17 | BUY | 1880 | $49,190.20 | 2026-07-01 12:37:00 | $26.43 | Sold | $505.34 | 1.03% | 8 |
| 2026-06-23 15:51:00 | $26.20 | BUY | 1880 | $49,246.60 | 2026-07-01 13:25:00 | $26.48 | Sold | $526.40 | 1.07% | 8 |
| 2026-06-23 15:50:00 | $26.23 | BUY | 1880 | $49,303.00 | 2026-07-02 09:43:00 | $26.50 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-23 15:44:00 | $26.23 | BUY | 1880 | $49,310.90 | 2026-07-02 09:43:00 | $26.50 | Sold | $509.10 | 1.03% | 9 |
| 2026-06-23 15:43:00 | $26.23 | BUY | 1880 | $49,310.10 | 2026-07-02 09:43:00 | $26.50 | Sold | $509.86 | 1.03% | 9 |
| 2026-06-23 15:42:00 | $26.21 | BUY | 1880 | $49,265.40 | 2026-07-01 13:25:00 | $26.48 | Sold | $507.60 | 1.03% | 8 |
| 2026-06-23 15:41:00 | $26.23 | BUY | 1880 | $49,303.00 | 2026-07-02 09:43:00 | $26.50 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-23 15:40:00 | $26.20 | BUY | 1880 | $49,246.60 | 2026-07-01 13:25:00 | $26.48 | Sold | $526.40 | 1.07% | 8 |
| 2026-06-23 15:39:00 | $26.18 | BUY | 1880 | $49,218.40 | 2026-07-01 13:23:00 | $26.46 | Sold | $517.00 | 1.05% | 8 |
| 2026-06-23 15:38:00 | $26.17 | BUY | 1880 | $49,192.10 | 2026-07-01 12:37:00 | $26.43 | Sold | $503.46 | 1.02% | 8 |
| 2026-06-23 15:37:00 | $26.15 | BUY | 1880 | $49,158.80 | 2026-07-01 12:30:00 | $26.42 | Sold | $501.40 | 1.02% | 8 |
| 2026-06-23 15:36:00 | $26.14 | BUY | 1880 | $49,133.80 | 2026-07-01 12:29:00 | $26.41 | Sold | $507.60 | 1.03% | 8 |
| 2026-06-23 15:35:00 | $26.14 | BUY | 1880 | $49,133.80 | 2026-07-01 12:29:00 | $26.41 | Sold | $507.60 | 1.03% | 8 |
| 2026-06-23 15:34:00 | $26.14 | BUY | 1880 | $49,133.80 | 2026-07-01 12:29:00 | $26.41 | Sold | $507.60 | 1.03% | 8 |
| 2026-06-23 15:33:00 | $26.13 | BUY | 1880 | $49,125.00 | 2026-07-01 12:29:00 | $26.41 | Sold | $516.44 | 1.05% | 8 |
| 2026-06-23 15:32:00 | $26.10 | BUY | 1880 | $49,073.10 | 2026-07-01 10:37:00 | $26.39 | Sold | $540.12 | 1.1% | 8 |
| 2026-06-23 15:31:00 | $26.11 | BUY | 1880 | $49,091.90 | 2026-07-01 10:37:00 | $26.39 | Sold | $521.32 | 1.06% | 8 |
| 2026-06-23 15:30:00 | $26.11 | BUY | 1880 | $49,084.70 | 2026-07-01 10:37:00 | $26.39 | Sold | $528.47 | 1.08% | 8 |
| 2026-06-23 15:29:00 | $26.12 | BUY | 1880 | $49,096.20 | 2026-07-01 10:37:00 | $26.39 | Sold | $517.00 | 1.05% | 8 |
| 2026-06-23 15:28:00 | $26.12 | BUY | 1880 | $49,096.20 | 2026-07-01 10:37:00 | $26.39 | Sold | $517.00 | 1.05% | 8 |
| 2026-06-23 15:27:00 | $26.12 | BUY | 1880 | $49,096.20 | 2026-07-01 10:37:00 | $26.39 | Sold | $517.00 | 1.05% | 8 |
| 2026-06-23 15:26:00 | $26.12 | BUY | 1880 | $49,105.60 | 2026-07-01 10:37:00 | $26.39 | Sold | $507.60 | 1.03% | 8 |
| 2026-06-23 15:25:00 | $26.11 | BUY | 1880 | $49,077.40 | 2026-07-01 10:37:00 | $26.39 | Sold | $535.80 | 1.09% | 8 |
| 2026-06-23 15:24:00 | $26.14 | BUY | 1880 | $49,149.00 | 2026-07-01 12:30:00 | $26.42 | Sold | $511.17 | 1.04% | 8 |
| 2026-06-23 15:23:00 | $26.15 | BUY | 1880 | $49,162.00 | 2026-07-01 12:37:00 | $26.43 | Sold | $533.54 | 1.09% | 8 |
| 2026-06-23 15:22:00 | $26.13 | BUY | 1880 | $49,122.30 | 2026-07-01 12:29:00 | $26.41 | Sold | $519.07 | 1.06% | 8 |
| 2026-06-23 15:21:00 | $26.13 | BUY | 1880 | $49,115.00 | 2026-07-01 12:29:00 | $26.41 | Sold | $526.40 | 1.07% | 8 |
| 2026-06-23 15:20:00 | $26.11 | BUY | 1880 | $49,094.90 | 2026-07-01 10:37:00 | $26.39 | Sold | $518.32 | 1.06% | 8 |
| 2026-06-23 15:19:00 | $26.12 | BUY | 1880 | $49,096.20 | 2026-07-01 10:37:00 | $26.39 | Sold | $517.00 | 1.05% | 8 |
| 2026-06-23 15:18:00 | $26.11 | BUY | 1880 | $49,077.40 | 2026-07-01 10:37:00 | $26.39 | Sold | $535.80 | 1.09% | 8 |
| 2026-06-23 15:17:00 | $26.11 | BUY | 1880 | $49,077.40 | 2026-07-01 10:37:00 | $26.39 | Sold | $535.80 | 1.09% | 8 |
| 2026-06-23 15:16:00 | $26.10 | BUY | 1880 | $49,068.00 | 2026-07-01 10:37:00 | $26.39 | Sold | $545.20 | 1.11% | 8 |
| 2026-06-23 15:15:00 | $26.10 | BUY | 1880 | $49,071.90 | 2026-07-01 10:37:00 | $26.39 | Sold | $541.25 | 1.1% | 8 |
| 2026-06-23 15:14:00 | $26.11 | BUY | 1880 | $49,077.40 | 2026-07-01 10:37:00 | $26.39 | Sold | $535.80 | 1.09% | 8 |
| 2026-06-23 15:13:00 | $26.11 | BUY | 1880 | $49,077.40 | 2026-07-01 10:37:00 | $26.39 | Sold | $535.80 | 1.09% | 8 |
| 2026-06-23 15:12:00 | $26.10 | BUY | 1880 | $49,061.60 | 2026-07-01 10:37:00 | $26.39 | Sold | $551.59 | 1.12% | 8 |
| 2026-06-23 15:11:00 | $26.10 | BUY | 1880 | $49,058.60 | 2026-07-01 10:37:00 | $26.39 | Sold | $554.60 | 1.13% | 8 |
| 2026-06-23 15:10:00 | $26.09 | BUY | 1880 | $49,049.20 | 2026-07-01 10:37:00 | $26.39 | Sold | $564.00 | 1.15% | 8 |
| 2026-06-23 15:09:00 | $26.09 | BUY | 1880 | $49,049.20 | 2026-07-01 10:37:00 | $26.39 | Sold | $564.00 | 1.15% | 8 |
| 2026-06-23 15:08:00 | $26.11 | BUY | 1880 | $49,077.40 | 2026-07-01 10:37:00 | $26.39 | Sold | $535.80 | 1.09% | 8 |
| 2026-06-23 15:07:00 | $26.12 | BUY | 1880 | $49,100.90 | 2026-07-01 10:37:00 | $26.39 | Sold | $512.30 | 1.04% | 8 |
| 2026-06-23 15:06:00 | $26.11 | BUY | 1880 | $49,084.20 | 2026-07-01 10:37:00 | $26.39 | Sold | $529.03 | 1.08% | 8 |
| 2026-06-23 15:05:00 | $26.10 | BUY | 1880 | $49,064.10 | 2026-07-01 10:37:00 | $26.39 | Sold | $549.15 | 1.12% | 8 |
| 2026-06-23 15:04:00 | $26.12 | BUY | 1880 | $49,105.60 | 2026-07-01 10:37:00 | $26.39 | Sold | $507.60 | 1.03% | 8 |
| 2026-06-23 15:03:00 | $26.08 | BUY | 1880 | $49,034.90 | 2026-07-01 10:37:00 | $26.39 | Sold | $578.29 | 1.18% | 8 |
| 2026-06-23 15:02:00 | $26.11 | BUY | 1880 | $49,077.40 | 2026-07-01 10:37:00 | $26.39 | Sold | $535.80 | 1.09% | 8 |
| 2026-06-23 15:01:00 | $26.08 | BUY | 1880 | $49,021.00 | 2026-07-01 10:37:00 | $26.39 | Sold | $592.20 | 1.21% | 8 |
| 2026-06-23 15:00:00 | $26.09 | BUY | 1880 | $49,039.80 | 2026-07-01 10:37:00 | $26.39 | Sold | $573.40 | 1.17% | 8 |
| 2026-06-23 14:59:00 | $26.07 | BUY | 1880 | $49,002.20 | 2026-07-01 10:37:00 | $26.39 | Sold | $611.00 | 1.25% | 8 |
| 2026-06-23 14:58:00 | $26.06 | BUY | 1880 | $48,994.10 | 2026-07-01 10:27:00 | $26.33 | Sold | $506.28 | 1.03% | 8 |
| 2026-06-23 14:57:00 | $26.04 | BUY | 1880 | $48,945.80 | 2026-07-01 10:27:00 | $26.33 | Sold | $554.60 | 1.13% | 8 |
| 2026-06-23 14:56:00 | $26.04 | BUY | 1880 | $48,951.60 | 2026-07-01 10:27:00 | $26.33 | Sold | $548.77 | 1.12% | 8 |
| 2026-06-23 14:55:00 | $26.04 | BUY | 1880 | $48,945.80 | 2026-07-01 10:27:00 | $26.33 | Sold | $554.60 | 1.13% | 8 |
| 2026-06-23 14:54:00 | $26.04 | BUY | 1880 | $48,952.60 | 2026-07-01 10:27:00 | $26.33 | Sold | $547.83 | 1.12% | 8 |
| 2026-06-23 14:53:00 | $26.04 | BUY | 1880 | $48,962.70 | 2026-07-01 10:27:00 | $26.33 | Sold | $537.68 | 1.1% | 8 |
| 2026-06-23 14:52:00 | $26.05 | BUY | 1880 | $48,968.90 | 2026-07-01 10:27:00 | $26.33 | Sold | $531.48 | 1.09% | 8 |
| 2026-06-23 14:51:00 | $26.04 | BUY | 1880 | $48,955.20 | 2026-07-01 10:27:00 | $26.33 | Sold | $545.20 | 1.11% | 8 |
| 2026-06-23 14:50:00 | $26.05 | BUY | 1880 | $48,974.00 | 2026-07-01 10:27:00 | $26.33 | Sold | $526.40 | 1.07% | 8 |
| 2026-06-23 14:49:00 | $26.05 | BUY | 1880 | $48,970.80 | 2026-07-01 10:27:00 | $26.33 | Sold | $529.60 | 1.08% | 8 |
| 2026-06-23 14:48:00 | $26.05 | BUY | 1880 | $48,964.60 | 2026-07-01 10:27:00 | $26.33 | Sold | $535.80 | 1.09% | 8 |
| 2026-06-23 14:47:00 | $26.05 | BUY | 1880 | $48,970.80 | 2026-07-01 10:27:00 | $26.33 | Sold | $529.60 | 1.08% | 8 |
| 2026-06-23 14:46:00 | $26.05 | BUY | 1880 | $48,964.60 | 2026-07-01 10:27:00 | $26.33 | Sold | $535.80 | 1.09% | 8 |
| 2026-06-23 14:45:00 | $26.05 | BUY | 1880 | $48,973.80 | 2026-07-01 10:27:00 | $26.33 | Sold | $526.59 | 1.08% | 8 |
| 2026-06-23 14:44:00 | $26.05 | BUY | 1880 | $48,964.80 | 2026-07-01 10:27:00 | $26.33 | Sold | $535.61 | 1.09% | 8 |
| 2026-06-23 14:43:00 | $26.05 | BUY | 1880 | $48,974.00 | 2026-07-01 10:27:00 | $26.33 | Sold | $526.40 | 1.07% | 8 |
| 2026-06-23 14:42:00 | $26.07 | BUY | 1880 | $49,013.30 | 2026-07-01 10:37:00 | $26.39 | Sold | $599.91 | 1.22% | 8 |
| 2026-06-23 14:41:00 | $26.08 | BUY | 1880 | $49,030.80 | 2026-07-01 10:37:00 | $26.39 | Sold | $582.42 | 1.19% | 8 |
| 2026-06-23 14:40:00 | $26.06 | BUY | 1880 | $48,992.80 | 2026-07-01 10:27:00 | $26.33 | Sold | $507.60 | 1.04% | 8 |
| 2026-06-23 14:39:00 | $26.09 | BUY | 1880 | $49,039.80 | 2026-07-01 10:37:00 | $26.39 | Sold | $573.40 | 1.17% | 8 |
| 2026-06-23 14:38:00 | $26.10 | BUY | 1880 | $49,066.90 | 2026-07-01 10:37:00 | $26.39 | Sold | $546.33 | 1.11% | 8 |
| 2026-06-23 14:37:00 | $26.10 | BUY | 1880 | $49,068.00 | 2026-07-01 10:37:00 | $26.39 | Sold | $545.20 | 1.11% | 8 |
| 2026-06-23 14:36:00 | $26.11 | BUY | 1880 | $49,081.70 | 2026-07-01 10:37:00 | $26.39 | Sold | $531.48 | 1.08% | 8 |
| 2026-06-23 14:35:00 | $26.12 | BUY | 1880 | $49,096.20 | 2026-07-01 10:37:00 | $26.39 | Sold | $517.00 | 1.05% | 8 |
| 2026-06-23 14:34:00 | $26.10 | BUY | 1880 | $49,068.00 | 2026-07-01 10:37:00 | $26.39 | Sold | $545.20 | 1.11% | 8 |
| 2026-06-23 14:33:00 | $26.11 | BUY | 1880 | $49,090.80 | 2026-07-01 10:37:00 | $26.39 | Sold | $522.45 | 1.06% | 8 |
| 2026-06-23 14:32:00 | $26.11 | BUY | 1880 | $49,092.10 | 2026-07-01 10:37:00 | $26.39 | Sold | $521.14 | 1.06% | 8 |
| 2026-06-23 14:31:00 | $26.12 | BUY | 1880 | $49,104.50 | 2026-07-01 10:37:00 | $26.39 | Sold | $508.73 | 1.04% | 8 |
| 2026-06-23 14:30:00 | $26.12 | BUY | 1880 | $49,104.50 | 2026-07-01 10:37:00 | $26.39 | Sold | $508.73 | 1.04% | 8 |
| 2026-06-23 14:29:00 | $26.12 | BUY | 1880 | $49,096.20 | 2026-07-01 10:37:00 | $26.39 | Sold | $517.00 | 1.05% | 8 |
| 2026-06-23 14:28:00 | $26.12 | BUY | 1880 | $49,109.60 | 2026-07-01 10:37:00 | $26.39 | Sold | $503.65 | 1.03% | 8 |
| 2026-06-23 14:27:00 | $26.12 | BUY | 1880 | $49,098.30 | 2026-07-01 10:37:00 | $26.39 | Sold | $514.93 | 1.05% | 8 |
| 2026-06-23 14:26:00 | $26.11 | BUY | 1880 | $49,077.40 | 2026-07-01 10:37:00 | $26.39 | Sold | $535.80 | 1.09% | 8 |
| 2026-06-23 14:25:00 | $26.14 | BUY | 1880 | $49,140.40 | 2026-07-01 12:29:00 | $26.41 | Sold | $501.02 | 1.02% | 8 |
| 2026-06-23 14:24:00 | $26.12 | BUY | 1880 | $49,103.90 | 2026-07-01 10:37:00 | $26.39 | Sold | $509.29 | 1.04% | 8 |
| 2026-06-23 14:23:00 | $26.13 | BUY | 1880 | $49,118.00 | 2026-07-01 12:29:00 | $26.41 | Sold | $523.39 | 1.07% | 8 |
| 2026-06-23 14:22:00 | $26.12 | BUY | 1880 | $49,096.20 | 2026-07-01 10:37:00 | $26.39 | Sold | $517.00 | 1.05% | 8 |
| 2026-06-23 14:21:00 | $26.12 | BUY | 1880 | $49,105.60 | 2026-07-01 10:37:00 | $26.39 | Sold | $507.60 | 1.03% | 8 |
| 2026-06-23 14:20:00 | $26.13 | BUY | 1880 | $49,129.50 | 2026-07-01 12:29:00 | $26.41 | Sold | $511.92 | 1.04% | 8 |
| 2026-06-23 14:19:00 | $26.14 | BUY | 1880 | $49,133.80 | 2026-07-01 12:29:00 | $26.41 | Sold | $507.60 | 1.03% | 8 |
| 2026-06-23 14:18:00 | $26.15 | BUY | 1880 | $49,159.90 | 2026-07-01 12:30:00 | $26.42 | Sold | $500.27 | 1.02% | 8 |
| 2026-06-23 14:17:00 | $26.14 | BUY | 1880 | $49,133.80 | 2026-07-01 12:29:00 | $26.41 | Sold | $507.60 | 1.03% | 8 |
| 2026-06-23 14:16:00 | $26.18 | BUY | 1880 | $49,209.00 | 2026-07-01 13:23:00 | $26.46 | Sold | $526.40 | 1.07% | 8 |
| 2026-06-23 14:15:00 | $26.19 | BUY | 1880 | $49,237.20 | 2026-07-01 13:24:00 | $26.46 | Sold | $506.66 | 1.03% | 8 |
| 2026-06-23 14:14:00 | $26.19 | BUY | 1880 | $49,227.80 | 2026-07-01 13:23:00 | $26.46 | Sold | $507.60 | 1.03% | 8 |
| 2026-06-23 14:13:00 | $26.20 | BUY | 1880 | $49,246.60 | 2026-07-01 13:25:00 | $26.48 | Sold | $526.40 | 1.07% | 8 |
| 2026-06-23 14:12:00 | $26.20 | BUY | 1880 | $49,256.80 | 2026-07-01 13:25:00 | $26.48 | Sold | $516.25 | 1.05% | 8 |
| 2026-06-23 14:11:00 | $26.20 | BUY | 1880 | $49,246.60 | 2026-07-01 13:25:00 | $26.48 | Sold | $526.40 | 1.07% | 8 |
| 2026-06-23 14:10:00 | $26.20 | BUY | 1880 | $49,256.00 | 2026-07-01 13:25:00 | $26.48 | Sold | $517.00 | 1.05% | 8 |
| 2026-06-23 14:09:00 | $26.20 | BUY | 1880 | $49,247.70 | 2026-07-01 13:25:00 | $26.48 | Sold | $525.27 | 1.07% | 8 |
| 2026-06-23 14:08:00 | $26.20 | BUY | 1880 | $49,254.10 | 2026-07-01 13:25:00 | $26.48 | Sold | $518.88 | 1.05% | 8 |
| 2026-06-23 14:07:00 | $26.19 | BUY | 1880 | $49,237.20 | 2026-07-01 13:24:00 | $26.46 | Sold | $506.66 | 1.03% | 8 |
| 2026-06-23 14:06:00 | $26.20 | BUY | 1880 | $49,246.60 | 2026-07-01 13:25:00 | $26.48 | Sold | $526.40 | 1.07% | 8 |
| 2026-06-23 14:05:00 | $26.20 | BUY | 1880 | $49,255.80 | 2026-07-01 13:25:00 | $26.48 | Sold | $517.19 | 1.05% | 8 |
| 2026-06-23 14:04:00 | $26.20 | BUY | 1880 | $49,256.00 | 2026-07-01 13:25:00 | $26.48 | Sold | $517.00 | 1.05% | 8 |
| 2026-06-23 14:03:00 | $26.22 | BUY | 1880 | $49,301.10 | 2026-07-02 09:43:00 | $26.50 | Sold | $518.88 | 1.05% | 9 |
| 2026-06-23 14:02:00 | $26.24 | BUY | 1880 | $49,321.80 | 2026-07-02 09:47:00 | $26.53 | Sold | $554.60 | 1.12% | 9 |
| 2026-06-23 14:01:00 | $26.23 | BUY | 1880 | $49,312.40 | 2026-07-02 09:43:00 | $26.50 | Sold | $507.60 | 1.03% | 9 |
| 2026-06-23 14:00:00 | $26.23 | BUY | 1880 | $49,303.00 | 2026-07-02 09:43:00 | $26.50 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-23 13:59:00 | $26.23 | BUY | 1880 | $49,303.60 | 2026-07-02 09:43:00 | $26.50 | Sold | $516.44 | 1.05% | 9 |
| 2026-06-23 13:58:00 | $26.22 | BUY | 1880 | $49,293.80 | 2026-07-02 09:43:00 | $26.50 | Sold | $526.21 | 1.07% | 9 |
| 2026-06-23 13:57:00 | $26.22 | BUY | 1880 | $49,284.20 | 2026-07-02 09:43:00 | $26.50 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 13:56:00 | $26.21 | BUY | 1880 | $49,274.80 | 2026-07-02 09:42:00 | $26.48 | Sold | $507.60 | 1.03% | 9 |
| 2026-06-23 13:55:00 | $26.22 | BUY | 1880 | $49,294.50 | 2026-07-02 09:43:00 | $26.50 | Sold | $525.46 | 1.07% | 9 |
| 2026-06-23 13:54:00 | $26.21 | BUY | 1880 | $49,273.30 | 2026-07-02 09:42:00 | $26.48 | Sold | $509.10 | 1.03% | 9 |
| 2026-06-23 13:53:00 | $26.21 | BUY | 1880 | $49,274.80 | 2026-07-02 09:42:00 | $26.48 | Sold | $507.60 | 1.03% | 9 |
| 2026-06-23 13:52:00 | $26.22 | BUY | 1880 | $49,293.60 | 2026-07-02 09:43:00 | $26.50 | Sold | $526.40 | 1.07% | 9 |
| 2026-06-23 13:51:00 | $26.24 | BUY | 1880 | $49,321.80 | 2026-07-02 09:47:00 | $26.53 | Sold | $554.60 | 1.12% | 9 |
| 2026-06-23 13:50:00 | $26.24 | BUY | 1880 | $49,321.80 | 2026-07-02 09:47:00 | $26.53 | Sold | $554.60 | 1.12% | 9 |
| 2026-06-23 13:49:00 | $26.25 | BUY | 1880 | $49,340.60 | 2026-07-02 09:47:00 | $26.53 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 13:48:00 | $26.25 | BUY | 1880 | $49,352.40 | 2026-07-02 09:47:00 | $26.53 | Sold | $523.96 | 1.06% | 9 |
| 2026-06-23 13:47:00 | $26.25 | BUY | 1880 | $49,359.20 | 2026-07-02 09:47:00 | $26.53 | Sold | $517.19 | 1.05% | 9 |
| 2026-06-23 13:46:00 | $26.26 | BUY | 1880 | $49,359.40 | 2026-07-02 09:47:00 | $26.53 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-23 13:45:00 | $26.26 | BUY | 1880 | $49,370.10 | 2026-07-02 09:47:00 | $26.53 | Sold | $506.28 | 1.03% | 9 |
| 2026-06-23 13:44:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 13:43:00 | $26.26 | BUY | 1880 | $49,368.80 | 2026-07-02 09:47:00 | $26.53 | Sold | $507.60 | 1.03% | 9 |
| 2026-06-23 13:42:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 13:41:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 13:40:00 | $26.27 | BUY | 1880 | $49,388.70 | 2026-07-02 09:48:00 | $26.55 | Sold | $525.27 | 1.06% | 9 |
| 2026-06-23 13:39:00 | $26.28 | BUY | 1880 | $49,397.00 | 2026-07-02 09:48:00 | $26.55 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-23 13:38:00 | $26.27 | BUY | 1880 | $49,387.60 | 2026-07-02 09:48:00 | $26.55 | Sold | $526.40 | 1.07% | 9 |
| 2026-06-23 13:37:00 | $26.26 | BUY | 1880 | $49,368.80 | 2026-07-02 09:47:00 | $26.53 | Sold | $507.60 | 1.03% | 9 |
| 2026-06-23 13:36:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 13:35:00 | $26.27 | BUY | 1880 | $49,383.60 | 2026-07-02 09:48:00 | $26.55 | Sold | $530.35 | 1.07% | 9 |
| 2026-06-23 13:34:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 13:33:00 | $26.27 | BUY | 1880 | $49,389.50 | 2026-07-02 09:48:00 | $26.55 | Sold | $524.52 | 1.06% | 9 |
| 2026-06-23 13:32:00 | $26.26 | BUY | 1880 | $49,376.50 | 2026-07-02 09:48:00 | $26.55 | Sold | $537.49 | 1.09% | 9 |
| 2026-06-23 13:31:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 13:30:00 | $26.26 | BUY | 1880 | $49,369.00 | 2026-07-02 09:47:00 | $26.53 | Sold | $507.41 | 1.03% | 9 |
| 2026-06-23 13:29:00 | $26.26 | BUY | 1880 | $49,375.40 | 2026-07-02 09:47:00 | $26.53 | Sold | $501.02 | 1.01% | 9 |
| 2026-06-23 13:28:00 | $26.26 | BUY | 1880 | $49,368.80 | 2026-07-02 09:47:00 | $26.53 | Sold | $507.60 | 1.03% | 9 |
| 2026-06-23 13:27:00 | $26.26 | BUY | 1880 | $49,376.90 | 2026-07-02 09:48:00 | $26.55 | Sold | $537.12 | 1.09% | 9 |
| 2026-06-23 13:26:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 13:25:00 | $26.27 | BUY | 1880 | $49,391.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $522.83 | 1.06% | 9 |
| 2026-06-23 13:24:00 | $26.28 | BUY | 1880 | $49,397.00 | 2026-07-02 09:48:00 | $26.55 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-23 13:23:00 | $26.27 | BUY | 1880 | $49,386.10 | 2026-07-02 09:48:00 | $26.55 | Sold | $527.90 | 1.07% | 9 |
| 2026-06-23 13:22:00 | $26.28 | BUY | 1880 | $49,406.40 | 2026-07-02 09:48:00 | $26.55 | Sold | $507.60 | 1.03% | 9 |
| 2026-06-23 13:21:00 | $26.27 | BUY | 1880 | $49,382.30 | 2026-07-02 09:48:00 | $26.55 | Sold | $531.66 | 1.08% | 9 |
| 2026-06-23 13:20:00 | $26.27 | BUY | 1880 | $49,382.10 | 2026-07-02 09:48:00 | $26.55 | Sold | $531.85 | 1.08% | 9 |
| 2026-06-23 13:19:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 13:18:00 | $26.26 | BUY | 1880 | $49,371.20 | 2026-07-02 09:47:00 | $26.53 | Sold | $505.16 | 1.02% | 9 |
| 2026-06-23 13:17:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 13:16:00 | $26.26 | BUY | 1880 | $49,370.50 | 2026-07-02 09:47:00 | $26.53 | Sold | $505.91 | 1.02% | 9 |
| 2026-06-23 13:15:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 13:14:00 | $26.26 | BUY | 1880 | $49,359.40 | 2026-07-02 09:47:00 | $26.53 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-23 13:13:00 | $26.27 | BUY | 1880 | $49,382.00 | 2026-07-02 09:48:00 | $26.55 | Sold | $532.04 | 1.08% | 9 |
| 2026-06-23 13:12:00 | $26.28 | BUY | 1880 | $49,397.00 | 2026-07-02 09:48:00 | $26.55 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-23 13:11:00 | $26.27 | BUY | 1880 | $49,386.90 | 2026-07-02 09:48:00 | $26.55 | Sold | $527.15 | 1.07% | 9 |
| 2026-06-23 13:10:00 | $26.26 | BUY | 1880 | $49,369.70 | 2026-07-02 09:47:00 | $26.53 | Sold | $506.66 | 1.03% | 9 |
| 2026-06-23 13:09:00 | $26.26 | BUY | 1880 | $49,366.00 | 2026-07-02 09:47:00 | $26.53 | Sold | $510.42 | 1.03% | 9 |
| 2026-06-23 13:08:00 | $26.25 | BUY | 1880 | $49,350.00 | 2026-07-02 09:47:00 | $26.53 | Sold | $526.40 | 1.07% | 9 |
| 2026-06-23 13:07:00 | $26.25 | BUY | 1880 | $49,356.00 | 2026-07-02 09:47:00 | $26.53 | Sold | $520.38 | 1.05% | 9 |
| 2026-06-23 13:06:00 | $26.26 | BUY | 1880 | $49,359.40 | 2026-07-02 09:47:00 | $26.53 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-23 13:05:00 | $26.26 | BUY | 1880 | $49,359.40 | 2026-07-02 09:47:00 | $26.53 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-23 13:04:00 | $26.25 | BUY | 1880 | $49,350.00 | 2026-07-02 09:47:00 | $26.53 | Sold | $526.40 | 1.07% | 9 |
| 2026-06-23 13:03:00 | $26.26 | BUY | 1880 | $49,359.40 | 2026-07-02 09:47:00 | $26.53 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-23 13:02:00 | $26.26 | BUY | 1880 | $49,362.20 | 2026-07-02 09:47:00 | $26.53 | Sold | $514.18 | 1.04% | 9 |
| 2026-06-23 13:01:00 | $26.26 | BUY | 1880 | $49,368.80 | 2026-07-02 09:47:00 | $26.53 | Sold | $507.60 | 1.03% | 9 |
| 2026-06-23 13:00:00 | $26.26 | BUY | 1880 | $49,363.00 | 2026-07-02 09:47:00 | $26.53 | Sold | $513.43 | 1.04% | 9 |
| 2026-06-23 12:59:00 | $26.26 | BUY | 1880 | $49,368.80 | 2026-07-02 09:47:00 | $26.53 | Sold | $507.60 | 1.03% | 9 |
| 2026-06-23 12:58:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 12:57:00 | $26.26 | BUY | 1880 | $49,368.80 | 2026-07-02 09:47:00 | $26.53 | Sold | $507.60 | 1.03% | 9 |
| 2026-06-23 12:56:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 12:55:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 12:54:00 | $26.28 | BUY | 1880 | $49,397.00 | 2026-07-02 09:48:00 | $26.55 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-23 12:53:00 | $26.27 | BUY | 1880 | $49,385.50 | 2026-07-02 09:48:00 | $26.55 | Sold | $528.47 | 1.07% | 9 |
| 2026-06-23 12:52:00 | $26.27 | BUY | 1880 | $49,387.60 | 2026-07-02 09:48:00 | $26.55 | Sold | $526.40 | 1.07% | 9 |
| 2026-06-23 12:51:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 12:50:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 12:49:00 | $26.26 | BUY | 1880 | $49,370.10 | 2026-07-02 09:47:00 | $26.53 | Sold | $506.28 | 1.03% | 9 |
| 2026-06-23 12:48:00 | $26.26 | BUY | 1880 | $49,369.00 | 2026-07-02 09:47:00 | $26.53 | Sold | $507.41 | 1.03% | 9 |
| 2026-06-23 12:47:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 12:46:00 | $26.28 | BUY | 1880 | $49,401.50 | 2026-07-02 09:48:00 | $26.55 | Sold | $512.49 | 1.04% | 9 |
| 2026-06-23 12:45:00 | $26.29 | BUY | 1880 | $49,415.80 | 2026-07-02 09:49:00 | $26.57 | Sold | $535.80 | 1.08% | 9 |
| 2026-06-23 12:44:00 | $26.27 | BUY | 1880 | $49,387.60 | 2026-07-02 09:48:00 | $26.55 | Sold | $526.40 | 1.07% | 9 |
| 2026-06-23 12:43:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 12:42:00 | $26.27 | BUY | 1880 | $49,387.40 | 2026-07-02 09:48:00 | $26.55 | Sold | $526.59 | 1.07% | 9 |
| 2026-06-23 12:41:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 12:40:00 | $26.26 | BUY | 1880 | $49,368.80 | 2026-07-02 09:47:00 | $26.53 | Sold | $507.60 | 1.03% | 9 |
| 2026-06-23 12:39:00 | $26.27 | BUY | 1880 | $49,392.30 | 2026-07-02 09:48:00 | $26.55 | Sold | $521.70 | 1.06% | 9 |
| 2026-06-23 12:38:00 | $26.27 | BUY | 1880 | $49,395.50 | 2026-07-02 09:48:00 | $26.55 | Sold | $518.50 | 1.05% | 9 |
| 2026-06-23 12:37:00 | $26.27 | BUY | 1880 | $49,393.40 | 2026-07-02 09:48:00 | $26.55 | Sold | $520.57 | 1.05% | 9 |
| 2026-06-23 12:36:00 | $26.27 | BUY | 1880 | $49,393.10 | 2026-07-02 09:48:00 | $26.55 | Sold | $520.95 | 1.05% | 9 |
| 2026-06-23 12:35:00 | $26.27 | BUY | 1880 | $49,394.90 | 2026-07-02 09:48:00 | $26.55 | Sold | $519.07 | 1.05% | 9 |
| 2026-06-23 12:34:00 | $26.27 | BUY | 1880 | $49,387.60 | 2026-07-02 09:48:00 | $26.55 | Sold | $526.40 | 1.07% | 9 |
| 2026-06-23 12:33:00 | $26.28 | BUY | 1880 | $49,397.00 | 2026-07-02 09:48:00 | $26.55 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-23 12:32:00 | $26.27 | BUY | 1880 | $49,379.50 | 2026-07-02 09:48:00 | $26.55 | Sold | $534.48 | 1.08% | 9 |
| 2026-06-23 12:31:00 | $26.27 | BUY | 1880 | $49,387.60 | 2026-07-02 09:48:00 | $26.55 | Sold | $526.40 | 1.07% | 9 |
| 2026-06-23 12:30:00 | $26.26 | BUY | 1880 | $49,368.60 | 2026-07-02 09:47:00 | $26.53 | Sold | $507.79 | 1.03% | 9 |
| 2026-06-23 12:29:00 | $26.27 | BUY | 1880 | $49,385.30 | 2026-07-02 09:48:00 | $26.55 | Sold | $528.66 | 1.07% | 9 |
| 2026-06-23 12:28:00 | $26.27 | BUY | 1880 | $49,387.40 | 2026-07-02 09:48:00 | $26.55 | Sold | $526.59 | 1.07% | 9 |
| 2026-06-23 12:27:00 | $26.28 | BUY | 1880 | $49,406.40 | 2026-07-02 09:48:00 | $26.55 | Sold | $507.60 | 1.03% | 9 |
| 2026-06-23 12:26:00 | $26.27 | BUY | 1880 | $49,387.60 | 2026-07-02 09:48:00 | $26.55 | Sold | $526.40 | 1.07% | 9 |
| 2026-06-23 12:25:00 | $26.27 | BUY | 1880 | $49,387.60 | 2026-07-02 09:48:00 | $26.55 | Sold | $526.40 | 1.07% | 9 |
| 2026-06-23 12:24:00 | $26.25 | BUY | 1880 | $49,357.50 | 2026-07-02 09:47:00 | $26.53 | Sold | $518.88 | 1.05% | 9 |
| 2026-06-23 12:23:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 12:22:00 | $26.25 | BUY | 1880 | $49,354.10 | 2026-07-02 09:47:00 | $26.53 | Sold | $522.26 | 1.06% | 9 |
| 2026-06-23 12:21:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 12:20:00 | $26.24 | BUY | 1880 | $49,321.80 | 2026-07-02 09:47:00 | $26.53 | Sold | $554.60 | 1.12% | 9 |
| 2026-06-23 12:19:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 12:18:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 12:17:00 | $26.26 | BUY | 1880 | $49,370.10 | 2026-07-02 09:47:00 | $26.53 | Sold | $506.28 | 1.03% | 9 |
| 2026-06-23 12:16:00 | $26.26 | BUY | 1880 | $49,368.80 | 2026-07-02 09:47:00 | $26.53 | Sold | $507.60 | 1.03% | 9 |
| 2026-06-23 12:15:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 12:14:00 | $26.27 | BUY | 1880 | $49,387.60 | 2026-07-02 09:48:00 | $26.55 | Sold | $526.40 | 1.07% | 9 |
| 2026-06-23 12:13:00 | $26.25 | BUY | 1880 | $49,340.60 | 2026-07-02 09:47:00 | $26.53 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 12:12:00 | $26.25 | BUY | 1880 | $49,352.40 | 2026-07-02 09:47:00 | $26.53 | Sold | $523.96 | 1.06% | 9 |
| 2026-06-23 12:11:00 | $26.25 | BUY | 1880 | $49,359.20 | 2026-07-02 09:47:00 | $26.53 | Sold | $517.19 | 1.05% | 9 |
| 2026-06-23 12:10:00 | $26.26 | BUY | 1880 | $49,362.40 | 2026-07-02 09:47:00 | $26.53 | Sold | $513.99 | 1.04% | 9 |
| 2026-06-23 12:09:00 | $26.26 | BUY | 1880 | $49,359.40 | 2026-07-02 09:47:00 | $26.53 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-23 12:08:00 | $26.26 | BUY | 1880 | $49,360.70 | 2026-07-02 09:47:00 | $26.53 | Sold | $515.68 | 1.04% | 9 |
| 2026-06-23 12:07:00 | $26.26 | BUY | 1880 | $49,377.60 | 2026-07-02 09:48:00 | $26.55 | Sold | $536.36 | 1.09% | 9 |
| 2026-06-23 12:06:00 | $26.27 | BUY | 1880 | $49,385.00 | 2026-07-02 09:48:00 | $26.55 | Sold | $529.03 | 1.07% | 9 |
| 2026-06-23 12:05:00 | $26.28 | BUY | 1880 | $49,397.00 | 2026-07-02 09:48:00 | $26.55 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-23 12:04:00 | $26.27 | BUY | 1880 | $49,388.90 | 2026-07-02 09:48:00 | $26.55 | Sold | $525.08 | 1.06% | 9 |
| 2026-06-23 12:03:00 | $26.27 | BUY | 1880 | $49,393.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $520.76 | 1.05% | 9 |
| 2026-06-23 12:02:00 | $26.26 | BUY | 1880 | $49,359.40 | 2026-07-02 09:47:00 | $26.53 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-23 12:01:00 | $26.26 | BUY | 1880 | $49,373.10 | 2026-07-02 09:47:00 | $26.53 | Sold | $503.28 | 1.02% | 9 |
| 2026-06-23 12:00:00 | $26.28 | BUY | 1880 | $49,413.00 | 2026-07-02 09:48:00 | $26.55 | Sold | $501.02 | 1.01% | 9 |
| 2026-06-23 11:59:00 | $26.27 | BUY | 1880 | $49,391.70 | 2026-07-02 09:48:00 | $26.55 | Sold | $522.26 | 1.06% | 9 |
| 2026-06-23 11:58:00 | $26.26 | BUY | 1880 | $49,369.00 | 2026-07-02 09:47:00 | $26.53 | Sold | $507.41 | 1.03% | 9 |
| 2026-06-23 11:57:00 | $26.26 | BUY | 1880 | $49,367.90 | 2026-07-02 09:47:00 | $26.53 | Sold | $508.54 | 1.03% | 9 |
| 2026-06-23 11:56:00 | $26.26 | BUY | 1880 | $49,365.00 | 2026-07-02 09:47:00 | $26.53 | Sold | $511.36 | 1.04% | 9 |
| 2026-06-23 11:55:00 | $26.24 | BUY | 1880 | $49,336.50 | 2026-07-02 09:47:00 | $26.53 | Sold | $539.94 | 1.09% | 9 |
| 2026-06-23 11:54:00 | $26.25 | BUY | 1880 | $49,350.00 | 2026-07-02 09:47:00 | $26.53 | Sold | $526.40 | 1.07% | 9 |
| 2026-06-23 11:53:00 | $26.22 | BUY | 1880 | $49,293.20 | 2026-07-02 09:43:00 | $26.50 | Sold | $526.78 | 1.07% | 9 |
| 2026-06-23 11:52:00 | $26.23 | BUY | 1880 | $49,311.10 | 2026-07-02 09:43:00 | $26.50 | Sold | $508.92 | 1.03% | 9 |
| 2026-06-23 11:51:00 | $26.22 | BUY | 1880 | $49,300.90 | 2026-07-02 09:43:00 | $26.50 | Sold | $519.07 | 1.05% | 9 |
| 2026-06-23 11:50:00 | $26.22 | BUY | 1880 | $49,284.20 | 2026-07-02 09:43:00 | $26.50 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 11:49:00 | $26.22 | BUY | 1880 | $49,284.20 | 2026-07-02 09:43:00 | $26.50 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 11:48:00 | $26.20 | BUY | 1880 | $49,254.10 | 2026-07-01 13:25:00 | $26.48 | Sold | $518.88 | 1.05% | 8 |
| 2026-06-23 11:47:00 | $26.19 | BUY | 1880 | $49,227.80 | 2026-07-01 13:23:00 | $26.46 | Sold | $507.60 | 1.03% | 8 |
| 2026-06-23 11:46:00 | $26.19 | BUY | 1880 | $49,242.10 | 2026-07-01 13:24:00 | $26.46 | Sold | $501.77 | 1.02% | 8 |
| 2026-06-23 11:45:00 | $26.21 | BUY | 1880 | $49,265.80 | 2026-07-01 13:25:00 | $26.48 | Sold | $507.22 | 1.03% | 8 |
| 2026-06-23 11:44:00 | $26.19 | BUY | 1880 | $49,234.40 | 2026-07-01 13:23:00 | $26.46 | Sold | $501.02 | 1.02% | 8 |
| 2026-06-23 11:43:00 | $26.20 | BUY | 1880 | $49,246.60 | 2026-07-01 13:25:00 | $26.48 | Sold | $526.40 | 1.07% | 8 |
| 2026-06-23 11:42:00 | $26.19 | BUY | 1880 | $49,227.80 | 2026-07-01 13:23:00 | $26.46 | Sold | $507.60 | 1.03% | 8 |
| 2026-06-23 11:41:00 | $26.17 | BUY | 1880 | $49,197.90 | 2026-07-01 13:23:00 | $26.46 | Sold | $537.49 | 1.09% | 8 |
| 2026-06-23 11:40:00 | $26.16 | BUY | 1880 | $49,189.60 | 2026-07-01 12:37:00 | $26.43 | Sold | $505.91 | 1.03% | 8 |
| 2026-06-23 11:39:00 | $26.20 | BUY | 1880 | $49,246.60 | 2026-07-01 13:25:00 | $26.48 | Sold | $526.40 | 1.07% | 8 |
| 2026-06-23 11:38:00 | $26.20 | BUY | 1880 | $49,252.20 | 2026-07-01 13:25:00 | $26.48 | Sold | $520.76 | 1.06% | 8 |
| 2026-06-23 11:37:00 | $26.21 | BUY | 1880 | $49,271.20 | 2026-07-01 13:25:00 | $26.48 | Sold | $501.77 | 1.02% | 8 |
| 2026-06-23 11:36:00 | $26.22 | BUY | 1880 | $49,292.70 | 2026-07-02 09:43:00 | $26.50 | Sold | $527.34 | 1.07% | 9 |
| 2026-06-23 11:35:00 | $26.22 | BUY | 1880 | $49,284.20 | 2026-07-02 09:43:00 | $26.50 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 11:34:00 | $26.21 | BUY | 1880 | $49,274.80 | 2026-07-02 09:42:00 | $26.48 | Sold | $507.60 | 1.03% | 9 |
| 2026-06-23 11:33:00 | $26.24 | BUY | 1880 | $49,331.60 | 2026-07-02 09:47:00 | $26.53 | Sold | $544.82 | 1.1% | 9 |
| 2026-06-23 11:32:00 | $26.24 | BUY | 1880 | $49,321.80 | 2026-07-02 09:47:00 | $26.53 | Sold | $554.60 | 1.12% | 9 |
| 2026-06-23 11:31:00 | $26.27 | BUY | 1880 | $49,387.00 | 2026-07-02 09:48:00 | $26.55 | Sold | $526.96 | 1.07% | 9 |
| 2026-06-23 11:30:00 | $26.28 | BUY | 1880 | $49,397.00 | 2026-07-02 09:48:00 | $26.55 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-23 11:29:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 11:28:00 | $26.27 | BUY | 1880 | $49,378.20 | 2026-07-02 09:48:00 | $26.55 | Sold | $535.80 | 1.09% | 9 |
| 2026-06-23 11:27:00 | $26.30 | BUY | 1880 | $49,448.70 | 2026-07-02 09:49:00 | $26.57 | Sold | $502.90 | 1.02% | 9 |
| 2026-06-23 11:26:00 | $26.30 | BUY | 1880 | $49,451.30 | 2026-07-02 09:49:00 | $26.57 | Sold | $500.27 | 1.01% | 9 |
| 2026-06-23 11:25:00 | $26.28 | BUY | 1880 | $49,406.40 | 2026-07-02 09:48:00 | $26.55 | Sold | $507.60 | 1.03% | 9 |
| 2026-06-23 11:24:00 | $26.31 | BUY | 1880 | $49,462.60 | 2026-07-02 09:50:00 | $26.63 | Sold | $601.79 | 1.22% | 9 |
| 2026-06-23 11:23:00 | $26.30 | BUY | 1880 | $49,444.00 | 2026-07-02 09:49:00 | $26.57 | Sold | $507.60 | 1.03% | 9 |
| 2026-06-23 11:22:00 | $26.31 | BUY | 1880 | $49,453.40 | 2026-07-02 09:50:00 | $26.63 | Sold | $611.00 | 1.24% | 9 |
| 2026-06-23 11:21:00 | $26.31 | BUY | 1880 | $49,453.40 | 2026-07-02 09:50:00 | $26.63 | Sold | $611.00 | 1.24% | 9 |
| 2026-06-23 11:20:00 | $26.35 | BUY | 1880 | $49,528.60 | 2026-07-02 09:50:00 | $26.63 | Sold | $535.80 | 1.08% | 9 |
| 2026-06-23 11:19:00 | $26.36 | BUY | 1880 | $49,555.30 | 2026-07-02 09:50:00 | $26.63 | Sold | $509.10 | 1.03% | 9 |
| 2026-06-23 11:18:00 | $26.36 | BUY | 1880 | $49,562.60 | 2026-07-02 09:50:00 | $26.63 | Sold | $501.77 | 1.01% | 9 |
| 2026-06-23 11:17:00 | $26.36 | BUY | 1880 | $49,562.60 | 2026-07-02 09:50:00 | $26.63 | Sold | $501.77 | 1.01% | 9 |
| 2026-06-23 11:16:00 | $26.37 | BUY | 1880 | $49,566.20 | 2026-07-02 15:52:00 | $26.65 | Sold | $526.40 | 1.06% | 9 |
| 2026-06-23 11:15:00 | $26.37 | BUY | 1880 | $49,566.20 | 2026-07-02 15:52:00 | $26.65 | Sold | $526.40 | 1.06% | 9 |
| 2026-06-23 11:14:00 | $26.39 | BUY | 1880 | $49,603.80 | 2026-07-02 15:54:00 | $26.67 | Sold | $526.40 | 1.06% | 9 |
| 2026-06-23 11:13:00 | $26.36 | BUY | 1880 | $49,556.80 | 2026-07-02 09:50:00 | $26.63 | Sold | $507.60 | 1.02% | 9 |
| 2026-06-23 11:12:00 | $26.38 | BUY | 1880 | $49,589.70 | 2026-07-02 15:52:00 | $26.65 | Sold | $502.90 | 1.01% | 9 |
| 2026-06-23 11:11:00 | $26.38 | BUY | 1880 | $49,585.00 | 2026-07-02 15:52:00 | $26.65 | Sold | $507.60 | 1.02% | 9 |
| 2026-06-23 11:10:00 | $26.38 | BUY | 1880 | $49,594.40 | 2026-07-02 15:54:00 | $26.67 | Sold | $535.80 | 1.08% | 9 |
| 2026-06-23 11:09:00 | $26.40 | BUY | 1880 | $49,622.60 | 2026-07-02 15:54:00 | $26.67 | Sold | $507.60 | 1.02% | 9 |
| 2026-06-23 11:08:00 | $26.45 | BUY | 1880 | $49,726.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $902.21 | 1.81% | 13 |
| 2026-06-23 11:07:00 | $26.44 | BUY | 1880 | $49,707.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $921.20 | 1.85% | 13 |
| 2026-06-23 11:06:00 | $26.45 | BUY | 1880 | $49,719.80 | 2026-07-06 09:30:00 | $26.93 | Sold | $908.60 | 1.83% | 13 |
| 2026-06-23 11:05:00 | $26.43 | BUY | 1880 | $49,679.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $949.40 | 1.91% | 13 |
| 2026-06-23 11:04:00 | $26.44 | BUY | 1880 | $49,702.30 | 2026-07-06 09:30:00 | $26.93 | Sold | $926.09 | 1.86% | 13 |
| 2026-06-23 11:03:00 | $26.45 | BUY | 1880 | $49,716.60 | 2026-07-06 09:30:00 | $26.93 | Sold | $911.80 | 1.83% | 13 |
| 2026-06-23 11:02:00 | $26.47 | BUY | 1880 | $49,754.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $874.20 | 1.76% | 13 |
| 2026-06-23 11:01:00 | $26.47 | BUY | 1880 | $49,754.40 | 2026-07-06 09:30:00 | $26.93 | Sold | $874.01 | 1.76% | 13 |
| 2026-06-23 11:00:00 | $26.47 | BUY | 1880 | $49,761.30 | 2026-07-06 09:30:00 | $26.93 | Sold | $867.06 | 1.74% | 13 |
| 2026-06-23 10:59:00 | $26.45 | BUY | 1880 | $49,719.40 | 2026-07-06 09:30:00 | $26.93 | Sold | $908.98 | 1.83% | 13 |
| 2026-06-23 10:58:00 | $26.48 | BUY | 1880 | $49,773.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $855.40 | 1.72% | 13 |
| 2026-06-23 10:57:00 | $26.47 | BUY | 1880 | $49,754.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $874.20 | 1.76% | 13 |
| 2026-06-23 10:56:00 | $26.43 | BUY | 1880 | $49,693.10 | 2026-07-06 09:30:00 | $26.93 | Sold | $935.30 | 1.88% | 13 |
| 2026-06-23 10:55:00 | $26.44 | BUY | 1880 | $49,697.80 | 2026-07-06 09:30:00 | $26.93 | Sold | $930.60 | 1.87% | 13 |
| 2026-06-23 10:54:00 | $26.45 | BUY | 1880 | $49,716.60 | 2026-07-06 09:30:00 | $26.93 | Sold | $911.80 | 1.83% | 13 |
| 2026-06-23 10:53:00 | $26.44 | BUY | 1880 | $49,707.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $921.20 | 1.85% | 13 |
| 2026-06-23 10:52:00 | $26.43 | BUY | 1880 | $49,688.40 | 2026-07-06 09:30:00 | $26.93 | Sold | $940.00 | 1.89% | 13 |
| 2026-06-23 10:51:00 | $26.42 | BUY | 1880 | $49,669.60 | 2026-07-06 09:30:00 | $26.93 | Sold | $958.80 | 1.93% | 13 |
| 2026-06-23 10:50:00 | $26.44 | BUY | 1880 | $49,707.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $921.20 | 1.85% | 13 |
| 2026-06-23 10:49:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $902.40 | 1.81% | 13 |
| 2026-06-23 10:48:00 | $26.44 | BUY | 1880 | $49,707.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $921.20 | 1.85% | 13 |
| 2026-06-23 10:47:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $902.40 | 1.81% | 13 |
| 2026-06-23 10:46:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $902.40 | 1.81% | 13 |
| 2026-06-23 10:45:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $902.40 | 1.81% | 13 |
| 2026-06-23 10:44:00 | $26.47 | BUY | 1880 | $49,763.60 | 2026-07-06 09:30:00 | $26.93 | Sold | $864.80 | 1.74% | 13 |
| 2026-06-23 10:43:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-07-06 09:30:00 | $26.93 | Sold | $846.00 | 1.7% | 13 |
| 2026-06-23 10:42:00 | $26.47 | BUY | 1880 | $49,763.60 | 2026-07-06 09:30:00 | $26.93 | Sold | $864.80 | 1.74% | 13 |
| 2026-06-23 10:41:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $902.40 | 1.81% | 13 |
| 2026-06-23 10:40:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $902.40 | 1.81% | 13 |
| 2026-06-23 10:39:00 | $26.47 | BUY | 1880 | $49,763.60 | 2026-07-06 09:30:00 | $26.93 | Sold | $864.80 | 1.74% | 13 |
| 2026-06-23 10:38:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $902.40 | 1.81% | 13 |
| 2026-06-23 10:37:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $902.40 | 1.81% | 13 |
| 2026-06-23 10:36:00 | $26.47 | BUY | 1880 | $49,763.60 | 2026-07-06 09:30:00 | $26.93 | Sold | $864.80 | 1.74% | 13 |
| 2026-06-23 10:35:00 | $26.44 | BUY | 1880 | $49,707.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $921.20 | 1.85% | 13 |
| 2026-06-23 10:34:00 | $26.44 | BUY | 1880 | $49,707.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $921.20 | 1.85% | 13 |
| 2026-06-23 10:33:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $902.40 | 1.81% | 13 |
| 2026-06-23 10:32:00 | $26.43 | BUY | 1880 | $49,688.40 | 2026-07-06 09:30:00 | $26.93 | Sold | $940.00 | 1.89% | 13 |
| 2026-06-23 10:31:00 | $26.44 | BUY | 1880 | $49,707.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $921.20 | 1.85% | 13 |
| 2026-06-23 10:30:00 | $26.43 | BUY | 1880 | $49,688.40 | 2026-07-06 09:30:00 | $26.93 | Sold | $940.00 | 1.89% | 13 |
| 2026-06-23 10:29:00 | $26.46 | BUY | 1880 | $49,744.80 | 2026-07-06 09:30:00 | $26.93 | Sold | $883.60 | 1.78% | 13 |
| 2026-06-23 10:28:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $902.40 | 1.81% | 13 |
| 2026-06-23 10:27:00 | $26.44 | BUY | 1880 | $49,707.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $921.20 | 1.85% | 13 |
| 2026-06-23 10:26:00 | $26.44 | BUY | 1880 | $49,707.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $921.20 | 1.85% | 13 |
| 2026-06-23 10:25:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $902.40 | 1.81% | 13 |
| 2026-06-23 10:24:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $902.40 | 1.81% | 13 |
| 2026-06-23 10:23:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-07-06 09:30:00 | $26.93 | Sold | $846.00 | 1.7% | 13 |
| 2026-06-23 10:22:00 | $26.43 | BUY | 1880 | $49,688.40 | 2026-07-06 09:30:00 | $26.93 | Sold | $940.00 | 1.89% | 13 |
| 2026-06-23 10:21:00 | $26.44 | BUY | 1880 | $49,707.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $921.20 | 1.85% | 13 |
| 2026-06-23 10:20:00 | $26.47 | BUY | 1880 | $49,763.60 | 2026-07-06 09:30:00 | $26.93 | Sold | $864.80 | 1.74% | 13 |
| 2026-06-23 10:19:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $808.40 | 1.62% | 13 |
| 2026-06-23 10:18:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $808.40 | 1.62% | 13 |
| 2026-06-23 10:17:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $808.40 | 1.62% | 13 |
| 2026-06-23 10:16:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $808.40 | 1.62% | 13 |
| 2026-06-23 10:15:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $808.40 | 1.62% | 13 |
| 2026-06-23 10:14:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $808.40 | 1.62% | 13 |
| 2026-06-23 10:13:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $827.20 | 1.66% | 13 |
| 2026-06-23 10:12:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $827.20 | 1.66% | 13 |
| 2026-06-23 10:11:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $808.40 | 1.62% | 13 |
| 2026-06-23 10:10:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-07-06 09:30:00 | $26.93 | Sold | $846.00 | 1.7% | 13 |
| 2026-06-23 10:09:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-07-06 09:30:00 | $26.93 | Sold | $846.00 | 1.7% | 13 |
| 2026-06-23 10:08:00 | $26.47 | BUY | 1880 | $49,763.60 | 2026-07-06 09:30:00 | $26.93 | Sold | $864.80 | 1.74% | 13 |
| 2026-06-23 10:07:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $808.40 | 1.62% | 13 |
| 2026-06-23 10:06:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $827.20 | 1.66% | 13 |
| 2026-06-23 10:05:00 | $26.52 | BUY | 1880 | $49,857.60 | 2026-07-06 09:30:00 | $26.93 | Sold | $770.80 | 1.55% | 13 |
| 2026-06-23 10:04:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $808.40 | 1.62% | 13 |
| 2026-06-23 10:03:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $827.20 | 1.66% | 13 |
| 2026-06-23 10:02:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $808.40 | 1.62% | 13 |
| 2026-06-23 10:01:00 | $26.51 | BUY | 1880 | $49,838.80 | 2026-07-06 09:30:00 | $26.93 | Sold | $789.60 | 1.58% | 13 |
| 2026-06-23 10:00:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $827.20 | 1.66% | 13 |
| 2026-06-23 09:59:00 | $26.52 | BUY | 1880 | $49,857.60 | 2026-07-06 09:30:00 | $26.93 | Sold | $770.80 | 1.55% | 13 |
| 2026-06-23 09:58:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $808.40 | 1.62% | 13 |
| 2026-06-23 09:57:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $827.20 | 1.66% | 13 |
| 2026-06-23 09:56:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-07-06 09:30:00 | $26.93 | Sold | $846.00 | 1.7% | 13 |
| 2026-06-23 09:55:00 | $26.52 | BUY | 1880 | $49,857.60 | 2026-07-06 09:30:00 | $26.93 | Sold | $770.80 | 1.55% | 13 |
| 2026-06-23 09:54:00 | $26.55 | BUY | 1880 | $49,914.00 | 2026-07-06 09:30:00 | $26.93 | Sold | $714.40 | 1.43% | 13 |
| 2026-06-23 09:53:00 | $26.52 | BUY | 1880 | $49,857.60 | 2026-07-06 09:30:00 | $26.93 | Sold | $770.80 | 1.55% | 13 |
| 2026-06-23 09:52:00 | $26.56 | BUY | 1880 | $49,932.80 | 2026-07-06 09:30:00 | $26.93 | Sold | $695.60 | 1.39% | 13 |
| 2026-06-23 09:51:00 | $26.57 | BUY | 1880 | $49,951.60 | 2026-07-06 09:30:00 | $26.93 | Sold | $676.80 | 1.35% | 13 |
| 2026-06-23 09:50:00 | $26.57 | BUY | 1880 | $49,951.60 | 2026-07-06 09:30:00 | $26.93 | Sold | $676.80 | 1.35% | 13 |
| 2026-06-23 09:49:00 | $26.59 | BUY | 1880 | $49,989.20 | 2026-07-06 09:30:00 | $26.93 | Sold | $639.20 | 1.28% | 13 |
| 2026-06-22 15:59:00 | $27.02 | BUY | 1860 | $50,257.20 | 2026-07-08 09:30:00 | $27.42 | Sold | $744.00 | 1.48% | 16 |
| 2026-06-22 10:39:00 | $27.04 | BUY | 1860 | $50,294.40 | 2026-07-08 09:30:00 | $27.42 | Sold | $706.80 | 1.41% | 16 |
| 2026-06-22 10:38:00 | $27.04 | BUY | 1860 | $50,294.40 | 2026-07-08 09:30:00 | $27.42 | Sold | $706.80 | 1.41% | 16 |
| 2026-06-22 10:37:00 | $27.04 | BUY | 1860 | $50,294.40 | 2026-07-08 09:30:00 | $27.42 | Sold | $706.80 | 1.41% | 16 |
| 2026-06-22 10:36:00 | $27.03 | BUY | 1860 | $50,275.80 | 2026-07-08 09:30:00 | $27.42 | Sold | $725.40 | 1.44% | 16 |
| 2026-06-22 10:35:00 | $27.03 | BUY | 1860 | $50,275.80 | 2026-07-08 09:30:00 | $27.42 | Sold | $725.40 | 1.44% | 16 |
| 2026-06-22 10:34:00 | $27.02 | BUY | 1860 | $50,257.20 | 2026-07-08 09:30:00 | $27.42 | Sold | $744.00 | 1.48% | 16 |
| 2026-06-22 10:33:00 | $27.01 | BUY | 1860 | $50,238.60 | 2026-07-08 09:30:00 | $27.42 | Sold | $762.60 | 1.52% | 16 |
| 2026-06-22 10:32:00 | $26.99 | BUY | 1860 | $50,201.40 | 2026-07-08 09:30:00 | $27.42 | Sold | $799.80 | 1.59% | 16 |
| 2026-06-22 10:31:00 | $26.99 | BUY | 1860 | $50,201.40 | 2026-07-08 09:30:00 | $27.42 | Sold | $799.80 | 1.59% | 16 |
| 2026-06-22 10:30:00 | $26.99 | BUY | 1860 | $50,201.40 | 2026-07-08 09:30:00 | $27.42 | Sold | $799.80 | 1.59% | 16 |
| 2026-06-22 10:29:00 | $27.00 | BUY | 1860 | $50,220.00 | 2026-07-08 09:30:00 | $27.42 | Sold | $781.20 | 1.56% | 16 |
| 2026-06-22 10:28:00 | $26.99 | BUY | 1860 | $50,201.40 | 2026-07-08 09:30:00 | $27.42 | Sold | $799.80 | 1.59% | 16 |
| 2026-06-22 10:27:00 | $26.99 | BUY | 1860 | $50,201.40 | 2026-07-08 09:30:00 | $27.42 | Sold | $799.80 | 1.59% | 16 |
| 2026-06-22 10:26:00 | $27.00 | BUY | 1860 | $50,220.00 | 2026-07-08 09:30:00 | $27.42 | Sold | $781.20 | 1.56% | 16 |
| 2026-06-22 10:25:00 | $26.99 | BUY | 1860 | $50,201.40 | 2026-07-08 09:30:00 | $27.42 | Sold | $799.80 | 1.59% | 16 |
| 2026-06-22 10:24:00 | $27.00 | BUY | 1860 | $50,220.00 | 2026-07-08 09:30:00 | $27.42 | Sold | $781.20 | 1.56% | 16 |
| 2026-06-22 10:23:00 | $27.00 | BUY | 1860 | $50,220.00 | 2026-07-08 09:30:00 | $27.42 | Sold | $781.20 | 1.56% | 16 |
| 2026-06-22 10:22:00 | $27.01 | BUY | 1860 | $50,238.60 | 2026-07-08 09:30:00 | $27.42 | Sold | $762.60 | 1.52% | 16 |
| 2026-06-22 10:21:00 | $27.03 | BUY | 1860 | $50,275.80 | 2026-07-08 09:30:00 | $27.42 | Sold | $725.40 | 1.44% | 16 |
| 2026-06-22 10:20:00 | $27.02 | BUY | 1860 | $50,257.20 | 2026-07-08 09:30:00 | $27.42 | Sold | $744.00 | 1.48% | 16 |
| 2026-06-22 10:19:00 | $27.02 | BUY | 1860 | $50,257.20 | 2026-07-08 09:30:00 | $27.42 | Sold | $744.00 | 1.48% | 16 |
| 2026-06-22 10:18:00 | $27.03 | BUY | 1860 | $50,275.80 | 2026-07-08 09:30:00 | $27.42 | Sold | $725.40 | 1.44% | 16 |
| 2026-06-22 10:17:00 | $27.01 | BUY | 1860 | $50,238.60 | 2026-07-08 09:30:00 | $27.42 | Sold | $762.60 | 1.52% | 16 |
| 2026-06-22 09:36:00 | $27.02 | BUY | 1860 | $50,257.20 | 2026-07-08 09:30:00 | $27.42 | Sold | $744.00 | 1.48% | 16 |
| 2026-06-22 09:32:00 | $27.01 | BUY | 1860 | $50,238.60 | 2026-07-08 09:30:00 | $27.42 | Sold | $762.60 | 1.52% | 16 |
| 2026-06-22 09:31:00 | $26.91 | BUY | 1860 | $50,052.60 | 2026-07-08 09:30:00 | $27.42 | Sold | $948.60 | 1.9% | 16 |
| 2026-06-22 09:30:00 | $26.98 | BUY | 1860 | $50,182.80 | 2026-07-08 09:30:00 | $27.42 | Sold | $818.40 | 1.63% | 16 |
| 2026-06-18 15:59:00 | $27.56 | BUY | 1810 | $49,883.60 | 2026-07-09 10:26:00 | $27.84 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 15:58:00 | $27.58 | BUY | 1810 | $49,919.80 | 2026-07-09 10:27:00 | $27.86 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 15:57:00 | $27.54 | BUY | 1810 | $49,847.40 | 2026-07-09 10:13:00 | $27.83 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 15:56:00 | $27.55 | BUY | 1810 | $49,865.50 | 2026-07-09 10:13:00 | $27.83 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 15:55:00 | $27.56 | BUY | 1810 | $49,883.60 | 2026-07-09 10:26:00 | $27.84 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 15:54:00 | $27.58 | BUY | 1810 | $49,919.80 | 2026-07-09 10:27:00 | $27.86 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 15:53:00 | $27.55 | BUY | 1810 | $49,865.50 | 2026-07-09 10:13:00 | $27.83 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 15:52:00 | $27.55 | BUY | 1810 | $49,865.50 | 2026-07-09 10:13:00 | $27.83 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 15:51:00 | $27.57 | BUY | 1810 | $49,901.70 | 2026-07-09 10:27:00 | $27.86 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 15:50:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-07-09 10:13:00 | $27.83 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:49:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 15:48:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 15:47:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 15:46:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 15:45:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 15:44:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 15:43:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 15:42:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 15:41:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 15:40:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 15:39:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 15:38:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 15:37:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:36:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:35:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:34:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:33:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:32:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:31:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 15:30:00 | $27.46 | BUY | 1810 | $49,702.60 | 2026-07-09 10:04:00 | $27.74 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 15:29:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:28:00 | $27.46 | BUY | 1810 | $49,702.60 | 2026-07-09 10:04:00 | $27.74 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 15:27:00 | $27.46 | BUY | 1810 | $49,702.60 | 2026-07-09 10:04:00 | $27.74 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 15:26:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:25:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:24:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:23:00 | $27.46 | BUY | 1810 | $49,702.60 | 2026-07-09 10:04:00 | $27.74 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 15:22:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 15:21:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 15:20:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 15:19:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 15:18:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:17:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:16:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:15:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:14:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 15:13:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:12:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:11:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:10:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:09:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 15:08:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 15:07:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 15:06:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 15:05:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 15:04:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 15:03:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 15:02:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 15:01:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 15:00:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 14:59:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 14:58:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 14:57:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-07-09 10:13:00 | $27.83 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 14:56:00 | $27.54 | BUY | 1810 | $49,847.40 | 2026-07-09 10:13:00 | $27.83 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 14:55:00 | $27.54 | BUY | 1810 | $49,847.40 | 2026-07-09 10:13:00 | $27.83 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 14:54:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 14:53:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:52:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:51:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:50:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 14:49:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 14:48:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 14:47:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 14:46:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:45:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 14:44:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 14:43:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 14:42:00 | $27.52 | BUY | 1810 | $49,811.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.28 | 1.13% | 21 |
| 2026-06-18 14:41:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 14:40:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-07-09 10:13:00 | $27.83 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 14:39:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-07-09 10:13:00 | $27.83 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 14:38:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-07-09 10:13:00 | $27.83 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 14:37:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 14:36:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 14:35:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-07-09 10:13:00 | $27.83 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 14:34:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-07-09 10:13:00 | $27.83 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 14:33:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 14:32:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:31:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 14:30:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 14:29:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:28:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:27:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:26:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:25:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 14:24:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 14:23:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 14:22:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:21:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 14:20:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 14:19:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 14:18:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:17:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:16:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:15:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:14:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 14:13:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:12:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:11:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 14:10:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:09:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 14:08:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:07:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:06:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 14:05:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 14:04:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 14:03:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 14:02:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 14:01:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 14:00:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 13:59:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 13:58:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 13:57:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 13:56:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 13:55:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 13:54:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 13:53:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 13:52:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 13:51:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 13:50:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 13:49:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 13:48:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 13:47:00 | $27.47 | BUY | 1810 | $49,727.00 | 2026-07-09 10:08:00 | $27.77 | Sold | $536.66 | 1.08% | 21 |
| 2026-06-18 13:46:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 13:45:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 13:44:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 13:43:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 13:42:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 13:41:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 13:40:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 13:39:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-07-09 10:08:00 | $27.77 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 13:38:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 13:37:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 13:36:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 13:35:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 13:34:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 13:33:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 13:32:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 13:31:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 13:30:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 13:29:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 13:28:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 13:27:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 13:26:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-07-09 10:08:00 | $27.77 | Sold | $524.90 | 1.06% | 21 |
| 2026-06-18 13:25:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 13:24:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 13:23:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 13:22:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 13:21:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 13:20:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 13:19:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 13:18:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 13:17:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 13:16:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 13:15:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 13:14:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 13:13:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 13:12:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 13:11:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 13:10:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 13:09:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 13:08:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 13:07:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 13:06:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 13:05:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 13:04:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 13:03:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 13:02:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 13:01:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 13:00:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:59:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:58:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:57:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:56:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:55:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:54:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:53:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:52:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:51:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:50:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:49:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:48:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 12:47:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 12:46:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:45:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 12:44:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 12:43:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:42:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:41:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:40:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 12:39:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:38:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:37:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:36:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 12:35:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:34:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:33:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:32:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:31:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 12:30:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:29:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 12:28:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:27:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:26:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:25:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:24:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:23:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:22:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:21:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:20:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 12:19:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:18:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:17:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 12:16:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 12:15:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:14:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:13:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-07-09 10:08:00 | $27.77 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 12:12:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:11:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:10:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:09:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 12:08:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:07:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:06:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:05:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $597.30 | 1.2% | 21 |
| 2026-06-18 12:04:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-07-09 10:13:00 | $27.83 | Sold | $579.20 | 1.16% | 21 |
| 2026-06-18 12:03:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-07-09 10:13:00 | $27.83 | Sold | $561.10 | 1.13% | 21 |
| 2026-06-18 12:02:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-07-09 10:13:00 | $27.83 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 12:01:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-07-09 10:13:00 | $27.83 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 12:00:00 | $27.54 | BUY | 1810 | $49,847.40 | 2026-07-09 10:13:00 | $27.83 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 11:59:00 | $27.54 | BUY | 1810 | $49,847.40 | 2026-07-09 10:13:00 | $27.83 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 11:58:00 | $27.54 | BUY | 1810 | $49,847.40 | 2026-07-09 10:13:00 | $27.83 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 11:57:00 | $27.54 | BUY | 1810 | $49,847.40 | 2026-07-09 10:13:00 | $27.83 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 11:56:00 | $27.54 | BUY | 1810 | $49,847.40 | 2026-07-09 10:13:00 | $27.83 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 11:55:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-07-09 10:13:00 | $27.83 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 11:54:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-07-09 10:13:00 | $27.83 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 11:53:00 | $27.56 | BUY | 1810 | $49,883.60 | 2026-07-09 10:26:00 | $27.84 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 11:52:00 | $27.56 | BUY | 1810 | $49,883.60 | 2026-07-09 10:26:00 | $27.84 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 11:51:00 | $27.55 | BUY | 1810 | $49,865.50 | 2026-07-09 10:13:00 | $27.83 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 11:50:00 | $27.54 | BUY | 1810 | $49,847.40 | 2026-07-09 10:13:00 | $27.83 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 11:49:00 | $27.54 | BUY | 1810 | $49,847.40 | 2026-07-09 10:13:00 | $27.83 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 11:48:00 | $27.54 | BUY | 1810 | $49,847.40 | 2026-07-09 10:13:00 | $27.83 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 11:47:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-07-09 10:13:00 | $27.83 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 11:46:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-07-09 10:13:00 | $27.83 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 11:45:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-07-09 10:13:00 | $27.83 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 11:44:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-07-09 10:13:00 | $27.83 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 11:43:00 | $27.54 | BUY | 1810 | $49,847.40 | 2026-07-09 10:13:00 | $27.83 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 11:42:00 | $27.55 | BUY | 1810 | $49,865.50 | 2026-07-09 10:13:00 | $27.83 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 11:41:00 | $27.56 | BUY | 1810 | $49,883.60 | 2026-07-09 10:26:00 | $27.84 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 11:40:00 | $27.55 | BUY | 1810 | $49,865.50 | 2026-07-09 10:13:00 | $27.83 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 11:39:00 | $27.55 | BUY | 1810 | $49,865.50 | 2026-07-09 10:13:00 | $27.83 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 11:38:00 | $27.55 | BUY | 1810 | $49,865.50 | 2026-07-09 10:13:00 | $27.83 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 11:37:00 | $27.56 | BUY | 1810 | $49,883.60 | 2026-07-09 10:26:00 | $27.84 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 11:36:00 | $27.57 | BUY | 1810 | $49,901.70 | 2026-07-09 10:27:00 | $27.86 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 11:35:00 | $27.57 | BUY | 1810 | $49,901.70 | 2026-07-09 10:27:00 | $27.86 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 11:34:00 | $27.58 | BUY | 1810 | $49,919.80 | 2026-07-09 10:27:00 | $27.86 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 11:33:00 | $27.58 | BUY | 1810 | $49,919.80 | 2026-07-09 10:27:00 | $27.86 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 11:32:00 | $27.57 | BUY | 1810 | $49,901.70 | 2026-07-09 10:27:00 | $27.86 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 11:31:00 | $27.58 | BUY | 1810 | $49,919.80 | 2026-07-09 10:27:00 | $27.86 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 11:30:00 | $27.60 | BUY | 1810 | $49,956.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 11:25:00 | $27.60 | BUY | 1810 | $49,956.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 11:24:00 | $27.59 | BUY | 1810 | $49,937.90 | 2026-07-09 10:51:00 | $27.90 | Sold | $561.10 | 1.12% | 21 |
| 2026-06-18 11:23:00 | $27.60 | BUY | 1810 | $49,956.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 11:22:00 | $27.60 | BUY | 1810 | $49,956.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 11:19:00 | $27.60 | BUY | 1810 | $49,956.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 11:18:00 | $27.60 | BUY | 1810 | $49,956.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 11:17:00 | $27.60 | BUY | 1810 | $49,956.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 11:13:00 | $27.60 | BUY | 1810 | $49,956.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 11:09:00 | $27.60 | BUY | 1810 | $49,956.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 10:20:00 | $27.60 | BUY | 1810 | $49,956.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 10:13:00 | $27.56 | BUY | 1810 | $49,883.60 | 2026-07-09 10:26:00 | $27.84 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 10:12:00 | $27.57 | BUY | 1810 | $49,901.70 | 2026-07-09 10:27:00 | $27.86 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 10:11:00 | $27.59 | BUY | 1810 | $49,937.90 | 2026-07-09 10:51:00 | $27.90 | Sold | $561.10 | 1.12% | 21 |
| 2026-06-18 10:00:00 | $27.60 | BUY | 1810 | $49,956.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 09:59:00 | $27.59 | BUY | 1810 | $49,937.90 | 2026-07-09 10:51:00 | $27.90 | Sold | $561.10 | 1.12% | 21 |
| 2026-06-18 09:58:00 | $27.60 | BUY | 1810 | $49,956.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 09:48:00 | $27.60 | BUY | 1810 | $49,956.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 09:44:00 | $27.60 | BUY | 1810 | $49,956.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $543.00 | 1.09% | 21 |
| 2026-06-18 09:43:00 | $27.57 | BUY | 1810 | $49,901.70 | 2026-07-09 10:27:00 | $27.86 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 09:42:00 | $27.59 | BUY | 1810 | $49,937.90 | 2026-07-09 10:51:00 | $27.90 | Sold | $561.10 | 1.12% | 21 |
| 2026-06-18 09:41:00 | $27.58 | BUY | 1810 | $49,919.80 | 2026-07-09 10:27:00 | $27.86 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 09:40:00 | $27.57 | BUY | 1810 | $49,901.70 | 2026-07-09 10:27:00 | $27.86 | Sold | $524.90 | 1.05% | 21 |
| 2026-06-18 09:39:00 | $27.58 | BUY | 1810 | $49,919.80 | 2026-07-09 10:27:00 | $27.86 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-18 09:38:00 | $27.59 | BUY | 1810 | $49,937.90 | 2026-07-09 10:51:00 | $27.90 | Sold | $561.10 | 1.12% | 21 |
| 2026-06-18 09:37:00 | $27.58 | BUY | 1810 | $49,919.80 | 2026-07-09 10:27:00 | $27.86 | Sold | $506.80 | 1.02% | 21 |
| 2026-06-11 13:30:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-07-09 10:53:00 | $27.91 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 13:29:00 | $27.58 | BUY | 1800 | $49,644.00 | 2026-07-09 10:27:00 | $27.86 | Sold | $504.00 | 1.02% | 28 |
| 2026-06-11 13:28:00 | $27.62 | BUY | 1800 | $49,716.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 13:27:00 | $27.51 | BUY | 1800 | $49,518.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $576.00 | 1.16% | 28 |
| 2026-06-11 13:26:00 | $27.51 | BUY | 1800 | $49,518.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $576.00 | 1.16% | 28 |
| 2026-06-11 13:25:00 | $27.51 | BUY | 1800 | $49,518.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $576.00 | 1.16% | 28 |
| 2026-06-11 13:24:00 | $27.51 | BUY | 1800 | $49,518.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $576.00 | 1.16% | 28 |
| 2026-06-11 13:23:00 | $27.48 | BUY | 1800 | $49,464.00 | 2026-07-09 10:08:00 | $27.77 | Sold | $522.00 | 1.06% | 28 |
| 2026-06-11 13:22:00 | $27.48 | BUY | 1800 | $49,464.00 | 2026-07-09 10:08:00 | $27.77 | Sold | $522.00 | 1.06% | 28 |
| 2026-06-11 13:21:00 | $27.49 | BUY | 1800 | $49,482.00 | 2026-07-09 10:08:00 | $27.77 | Sold | $504.00 | 1.02% | 28 |
| 2026-06-11 13:20:00 | $27.49 | BUY | 1800 | $49,482.00 | 2026-07-09 10:08:00 | $27.77 | Sold | $504.00 | 1.02% | 28 |
| 2026-06-11 13:19:00 | $27.49 | BUY | 1800 | $49,482.00 | 2026-07-09 10:08:00 | $27.77 | Sold | $504.00 | 1.02% | 28 |
| 2026-06-11 13:18:00 | $27.49 | BUY | 1800 | $49,482.00 | 2026-07-09 10:08:00 | $27.77 | Sold | $504.00 | 1.02% | 28 |
| 2026-06-11 13:17:00 | $27.55 | BUY | 1800 | $49,590.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $504.00 | 1.02% | 28 |
| 2026-06-11 13:16:00 | $27.55 | BUY | 1800 | $49,590.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $504.00 | 1.02% | 28 |
| 2026-06-11 13:15:00 | $27.54 | BUY | 1800 | $49,572.00 | 2026-07-09 10:13:00 | $27.83 | Sold | $522.00 | 1.05% | 28 |
| 2026-06-11 13:14:00 | $27.57 | BUY | 1800 | $49,626.00 | 2026-07-09 10:27:00 | $27.86 | Sold | $522.00 | 1.05% | 28 |
| 2026-06-11 13:13:00 | $27.57 | BUY | 1800 | $49,626.00 | 2026-07-09 10:27:00 | $27.86 | Sold | $522.00 | 1.05% | 28 |
| 2026-06-11 13:12:00 | $27.57 | BUY | 1800 | $49,626.00 | 2026-07-09 10:27:00 | $27.86 | Sold | $522.00 | 1.05% | 28 |
| 2026-06-11 13:11:00 | $27.58 | BUY | 1800 | $49,644.00 | 2026-07-09 10:27:00 | $27.86 | Sold | $504.00 | 1.02% | 28 |
| 2026-06-11 13:10:00 | $27.59 | BUY | 1800 | $49,662.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $558.00 | 1.12% | 28 |
| 2026-06-11 13:09:00 | $27.58 | BUY | 1800 | $49,644.00 | 2026-07-09 10:27:00 | $27.86 | Sold | $504.00 | 1.02% | 28 |
| 2026-06-11 13:08:00 | $27.58 | BUY | 1800 | $49,644.00 | 2026-07-09 10:27:00 | $27.86 | Sold | $504.00 | 1.02% | 28 |
| 2026-06-11 13:07:00 | $27.57 | BUY | 1800 | $49,626.00 | 2026-07-09 10:27:00 | $27.86 | Sold | $522.00 | 1.05% | 28 |
| 2026-06-11 13:06:00 | $27.56 | BUY | 1800 | $49,608.00 | 2026-07-09 10:26:00 | $27.84 | Sold | $504.00 | 1.02% | 28 |
| 2026-06-11 13:05:00 | $27.57 | BUY | 1800 | $49,626.00 | 2026-07-09 10:27:00 | $27.86 | Sold | $522.00 | 1.05% | 28 |
| 2026-06-11 13:04:00 | $27.57 | BUY | 1800 | $49,626.00 | 2026-07-09 10:27:00 | $27.86 | Sold | $522.00 | 1.05% | 28 |
| 2026-06-11 13:03:00 | $27.56 | BUY | 1800 | $49,608.00 | 2026-07-09 10:26:00 | $27.84 | Sold | $504.00 | 1.02% | 28 |
| 2026-06-11 13:02:00 | $27.58 | BUY | 1800 | $49,644.00 | 2026-07-09 10:27:00 | $27.86 | Sold | $504.00 | 1.02% | 28 |
| 2026-06-11 13:01:00 | $27.60 | BUY | 1800 | $49,680.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $540.00 | 1.09% | 28 |
| 2026-06-11 13:00:00 | $27.60 | BUY | 1800 | $49,680.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $540.00 | 1.09% | 28 |
| 2026-06-11 12:59:00 | $27.61 | BUY | 1800 | $49,698.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $522.00 | 1.05% | 28 |
| 2026-06-11 12:58:00 | $27.62 | BUY | 1800 | $49,716.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 12:57:00 | $27.62 | BUY | 1800 | $49,716.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 12:56:00 | $27.62 | BUY | 1800 | $49,716.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 12:55:00 | $27.62 | BUY | 1800 | $49,716.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 12:54:00 | $27.62 | BUY | 1800 | $49,716.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 12:53:00 | $27.62 | BUY | 1800 | $49,716.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 12:52:00 | $27.62 | BUY | 1800 | $49,716.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 12:51:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-07-09 10:53:00 | $27.91 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 12:50:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 12:49:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 12:48:00 | $27.66 | BUY | 1800 | $49,788.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,350.00 | 2.71% | 29 |
| 2026-06-11 12:47:00 | $27.65 | BUY | 1800 | $49,770.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,368.00 | 2.75% | 29 |
| 2026-06-11 12:46:00 | $27.65 | BUY | 1800 | $49,770.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,368.00 | 2.75% | 29 |
| 2026-06-11 12:45:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 12:44:00 | $27.66 | BUY | 1800 | $49,788.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,350.00 | 2.71% | 29 |
| 2026-06-11 12:43:00 | $27.66 | BUY | 1800 | $49,788.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,350.00 | 2.71% | 29 |
| 2026-06-11 12:42:00 | $27.65 | BUY | 1800 | $49,770.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,368.00 | 2.75% | 29 |
| 2026-06-11 12:41:00 | $27.66 | BUY | 1800 | $49,788.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,350.00 | 2.71% | 29 |
| 2026-06-11 12:40:00 | $27.66 | BUY | 1800 | $49,788.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,350.00 | 2.71% | 29 |
| 2026-06-11 12:39:00 | $27.66 | BUY | 1800 | $49,788.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,350.00 | 2.71% | 29 |
| 2026-06-11 12:38:00 | $27.67 | BUY | 1800 | $49,806.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,332.00 | 2.67% | 29 |
| 2026-06-11 12:37:00 | $27.67 | BUY | 1800 | $49,806.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,332.00 | 2.67% | 29 |
| 2026-06-11 12:36:00 | $27.67 | BUY | 1800 | $49,806.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,332.00 | 2.67% | 29 |
| 2026-06-11 12:35:00 | $27.68 | BUY | 1800 | $49,824.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,314.00 | 2.64% | 29 |
| 2026-06-11 12:34:00 | $27.69 | BUY | 1800 | $49,842.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,296.00 | 2.6% | 29 |
| 2026-06-11 12:33:00 | $27.65 | BUY | 1800 | $49,770.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,368.00 | 2.75% | 29 |
| 2026-06-11 12:32:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 12:31:00 | $27.65 | BUY | 1800 | $49,770.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,368.00 | 2.75% | 29 |
| 2026-06-11 12:30:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 12:29:00 | $27.66 | BUY | 1800 | $49,788.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,350.00 | 2.71% | 29 |
| 2026-06-11 12:28:00 | $27.67 | BUY | 1800 | $49,806.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,332.00 | 2.67% | 29 |
| 2026-06-11 12:27:00 | $27.67 | BUY | 1800 | $49,806.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,332.00 | 2.67% | 29 |
| 2026-06-11 12:26:00 | $27.67 | BUY | 1800 | $49,806.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,332.00 | 2.67% | 29 |
| 2026-06-11 12:25:00 | $27.68 | BUY | 1800 | $49,824.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,314.00 | 2.64% | 29 |
| 2026-06-11 12:24:00 | $27.68 | BUY | 1800 | $49,824.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,314.00 | 2.64% | 29 |
| 2026-06-11 12:23:00 | $27.69 | BUY | 1800 | $49,842.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,296.00 | 2.6% | 29 |
| 2026-06-11 12:22:00 | $27.68 | BUY | 1800 | $49,824.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,314.00 | 2.64% | 29 |
| 2026-06-11 12:21:00 | $27.67 | BUY | 1800 | $49,806.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,332.00 | 2.67% | 29 |
| 2026-06-11 12:20:00 | $27.70 | BUY | 1800 | $49,860.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,278.00 | 2.56% | 29 |
| 2026-06-11 12:19:00 | $27.69 | BUY | 1800 | $49,842.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,296.00 | 2.6% | 29 |
| 2026-06-11 12:18:00 | $27.69 | BUY | 1800 | $49,842.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,296.00 | 2.6% | 29 |
| 2026-06-11 12:17:00 | $27.68 | BUY | 1800 | $49,824.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,314.00 | 2.64% | 29 |
| 2026-06-11 12:16:00 | $27.69 | BUY | 1800 | $49,842.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,296.00 | 2.6% | 29 |
| 2026-06-11 12:15:00 | $27.69 | BUY | 1800 | $49,842.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,296.00 | 2.6% | 29 |
| 2026-06-11 12:14:00 | $27.68 | BUY | 1800 | $49,824.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,314.00 | 2.64% | 29 |
| 2026-06-11 12:13:00 | $27.69 | BUY | 1800 | $49,842.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,296.00 | 2.6% | 29 |
| 2026-06-11 12:12:00 | $27.68 | BUY | 1800 | $49,824.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,314.00 | 2.64% | 29 |
| 2026-06-11 12:11:00 | $27.67 | BUY | 1800 | $49,806.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,332.00 | 2.67% | 29 |
| 2026-06-11 12:10:00 | $27.66 | BUY | 1800 | $49,788.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,350.00 | 2.71% | 29 |
| 2026-06-11 12:09:00 | $27.66 | BUY | 1800 | $49,788.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,350.00 | 2.71% | 29 |
| 2026-06-11 12:08:00 | $27.67 | BUY | 1800 | $49,806.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,332.00 | 2.67% | 29 |
| 2026-06-11 12:07:00 | $27.68 | BUY | 1800 | $49,824.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,314.00 | 2.64% | 29 |
| 2026-06-11 12:06:00 | $27.68 | BUY | 1800 | $49,824.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,314.00 | 2.64% | 29 |
| 2026-06-11 12:05:00 | $27.65 | BUY | 1800 | $49,770.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,368.00 | 2.75% | 29 |
| 2026-06-11 12:04:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 12:03:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 12:02:00 | $27.65 | BUY | 1800 | $49,770.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,368.00 | 2.75% | 29 |
| 2026-06-11 12:01:00 | $27.66 | BUY | 1800 | $49,788.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,350.00 | 2.71% | 29 |
| 2026-06-11 12:00:00 | $27.67 | BUY | 1800 | $49,806.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,332.00 | 2.67% | 29 |
| 2026-06-11 11:59:00 | $27.65 | BUY | 1800 | $49,770.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,368.00 | 2.75% | 29 |
| 2026-06-11 11:58:00 | $27.67 | BUY | 1800 | $49,806.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,332.00 | 2.67% | 29 |
| 2026-06-11 11:57:00 | $27.67 | BUY | 1800 | $49,806.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,332.00 | 2.67% | 29 |
| 2026-06-11 11:56:00 | $27.65 | BUY | 1800 | $49,770.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,368.00 | 2.75% | 29 |
| 2026-06-11 11:55:00 | $27.66 | BUY | 1800 | $49,788.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,350.00 | 2.71% | 29 |
| 2026-06-11 11:54:00 | $27.65 | BUY | 1800 | $49,770.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,368.00 | 2.75% | 29 |
| 2026-06-11 11:53:00 | $27.65 | BUY | 1800 | $49,770.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,368.00 | 2.75% | 29 |
| 2026-06-11 11:52:00 | $27.65 | BUY | 1800 | $49,770.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,368.00 | 2.75% | 29 |
| 2026-06-11 11:51:00 | $27.66 | BUY | 1800 | $49,788.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,350.00 | 2.71% | 29 |
| 2026-06-11 11:50:00 | $27.66 | BUY | 1800 | $49,788.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,350.00 | 2.71% | 29 |
| 2026-06-11 11:49:00 | $27.66 | BUY | 1800 | $49,788.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,350.00 | 2.71% | 29 |
| 2026-06-11 11:48:00 | $27.67 | BUY | 1800 | $49,806.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,332.00 | 2.67% | 29 |
| 2026-06-11 11:47:00 | $27.68 | BUY | 1800 | $49,824.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,314.00 | 2.64% | 29 |
| 2026-06-11 11:46:00 | $27.67 | BUY | 1800 | $49,806.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,332.00 | 2.67% | 29 |
| 2026-06-11 11:45:00 | $27.66 | BUY | 1800 | $49,788.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,350.00 | 2.71% | 29 |
| 2026-06-11 11:44:00 | $27.67 | BUY | 1800 | $49,806.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,332.00 | 2.67% | 29 |
| 2026-06-11 11:43:00 | $27.67 | BUY | 1800 | $49,806.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,332.00 | 2.67% | 29 |
| 2026-06-11 11:42:00 | $27.68 | BUY | 1800 | $49,824.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,314.00 | 2.64% | 29 |
| 2026-06-11 11:41:00 | $27.67 | BUY | 1800 | $49,806.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,332.00 | 2.67% | 29 |
| 2026-06-11 11:40:00 | $27.67 | BUY | 1800 | $49,806.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,332.00 | 2.67% | 29 |
| 2026-06-11 11:39:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-07-09 10:53:00 | $27.91 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:38:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:37:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:36:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-07-09 10:53:00 | $27.91 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:35:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-07-09 10:53:00 | $27.91 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:34:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-07-09 10:53:00 | $27.91 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:33:00 | $27.62 | BUY | 1800 | $49,716.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:32:00 | $27.65 | BUY | 1800 | $49,770.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,368.00 | 2.75% | 29 |
| 2026-06-11 11:31:00 | $27.65 | BUY | 1800 | $49,770.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,368.00 | 2.75% | 29 |
| 2026-06-11 11:30:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:29:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:28:00 | $27.66 | BUY | 1800 | $49,788.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,350.00 | 2.71% | 29 |
| 2026-06-11 11:27:00 | $27.67 | BUY | 1800 | $49,806.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,332.00 | 2.67% | 29 |
| 2026-06-11 11:26:00 | $27.66 | BUY | 1800 | $49,788.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,350.00 | 2.71% | 29 |
| 2026-06-11 11:25:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-07-09 10:53:00 | $27.91 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:24:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:23:00 | $27.65 | BUY | 1800 | $49,770.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,368.00 | 2.75% | 29 |
| 2026-06-11 11:22:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:21:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:20:00 | $27.66 | BUY | 1800 | $49,788.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,350.00 | 2.71% | 29 |
| 2026-06-11 11:19:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-07-09 10:53:00 | $27.91 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:18:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-07-09 10:53:00 | $27.91 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:17:00 | $27.65 | BUY | 1800 | $49,770.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,368.00 | 2.75% | 29 |
| 2026-06-11 11:16:00 | $27.65 | BUY | 1800 | $49,770.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,368.00 | 2.75% | 29 |
| 2026-06-11 11:15:00 | $27.68 | BUY | 1800 | $49,824.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,314.00 | 2.64% | 29 |
| 2026-06-11 11:14:00 | $27.66 | BUY | 1800 | $49,788.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,350.00 | 2.71% | 29 |
| 2026-06-11 11:13:00 | $27.66 | BUY | 1800 | $49,788.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,350.00 | 2.71% | 29 |
| 2026-06-11 11:12:00 | $27.67 | BUY | 1800 | $49,806.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,332.00 | 2.67% | 29 |
| 2026-06-11 11:11:00 | $27.65 | BUY | 1800 | $49,770.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,368.00 | 2.75% | 29 |
| 2026-06-11 11:10:00 | $27.65 | BUY | 1800 | $49,770.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,368.00 | 2.75% | 29 |
| 2026-06-11 11:09:00 | $27.65 | BUY | 1800 | $49,770.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,368.00 | 2.75% | 29 |
| 2026-06-11 11:08:00 | $27.65 | BUY | 1800 | $49,770.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,368.00 | 2.75% | 29 |
| 2026-06-11 11:07:00 | $27.66 | BUY | 1800 | $49,788.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,350.00 | 2.71% | 29 |
| 2026-06-11 11:06:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-07-09 10:53:00 | $27.91 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:05:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-07-09 10:53:00 | $27.91 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:04:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:03:00 | $27.67 | BUY | 1800 | $49,806.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,332.00 | 2.67% | 29 |
| 2026-06-11 11:02:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 11:01:00 | $27.61 | BUY | 1800 | $49,698.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $522.00 | 1.05% | 28 |
| 2026-06-11 11:00:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-07-09 10:53:00 | $27.91 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 10:59:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 10:58:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-07-09 10:53:00 | $27.91 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 10:57:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 10:56:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 10:55:00 | $27.65 | BUY | 1800 | $49,770.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,368.00 | 2.75% | 29 |
| 2026-06-11 10:54:00 | $27.69 | BUY | 1800 | $49,842.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,296.00 | 2.6% | 29 |
| 2026-06-11 10:53:00 | $27.70 | BUY | 1800 | $49,860.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,278.00 | 2.56% | 29 |
| 2026-06-11 10:52:00 | $27.69 | BUY | 1800 | $49,842.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,296.00 | 2.6% | 29 |
| 2026-06-11 10:51:00 | $27.72 | BUY | 1800 | $49,896.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,242.00 | 2.49% | 29 |
| 2026-06-11 10:50:00 | $27.69 | BUY | 1800 | $49,842.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,296.00 | 2.6% | 29 |
| 2026-06-11 10:49:00 | $27.73 | BUY | 1800 | $49,914.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,224.00 | 2.45% | 29 |
| 2026-06-11 10:48:00 | $27.72 | BUY | 1800 | $49,896.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,242.00 | 2.49% | 29 |
| 2026-06-11 10:47:00 | $27.70 | BUY | 1800 | $49,860.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,278.00 | 2.56% | 29 |
| 2026-06-11 10:46:00 | $27.69 | BUY | 1800 | $49,842.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,296.00 | 2.6% | 29 |
| 2026-06-11 10:45:00 | $27.70 | BUY | 1800 | $49,860.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,278.00 | 2.56% | 29 |
| 2026-06-11 10:44:00 | $27.70 | BUY | 1800 | $49,860.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,278.00 | 2.56% | 29 |
| 2026-06-11 10:43:00 | $27.70 | BUY | 1800 | $49,860.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,278.00 | 2.56% | 29 |
| 2026-06-11 10:42:00 | $27.70 | BUY | 1800 | $49,860.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,278.00 | 2.56% | 29 |
| 2026-06-11 10:41:00 | $27.71 | BUY | 1800 | $49,878.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,260.00 | 2.53% | 29 |
| 2026-06-11 10:40:00 | $27.69 | BUY | 1800 | $49,842.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,296.00 | 2.6% | 29 |
| 2026-06-11 10:39:00 | $27.71 | BUY | 1800 | $49,878.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,260.00 | 2.53% | 29 |
| 2026-06-11 10:38:00 | $27.69 | BUY | 1800 | $49,842.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,296.00 | 2.6% | 29 |
| 2026-06-11 10:37:00 | $27.67 | BUY | 1800 | $49,806.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,332.00 | 2.67% | 29 |
| 2026-06-11 10:36:00 | $27.71 | BUY | 1800 | $49,878.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,260.00 | 2.53% | 29 |
| 2026-06-11 10:35:00 | $27.67 | BUY | 1800 | $49,806.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,332.00 | 2.67% | 29 |
| 2026-06-11 10:34:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 10:33:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 10:32:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 10:31:00 | $27.65 | BUY | 1800 | $49,770.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,368.00 | 2.75% | 29 |
| 2026-06-11 10:30:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-07-09 10:53:00 | $27.91 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 10:29:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-07-09 11:01:00 | $27.92 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 10:28:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-07-09 10:53:00 | $27.91 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 10:27:00 | $27.62 | BUY | 1800 | $49,716.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 10:26:00 | $27.61 | BUY | 1800 | $49,698.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $522.00 | 1.05% | 28 |
| 2026-06-11 10:25:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-07-09 10:53:00 | $27.91 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 10:24:00 | $27.62 | BUY | 1800 | $49,716.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 10:23:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-07-09 10:53:00 | $27.91 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 10:22:00 | $27.58 | BUY | 1800 | $49,644.00 | 2026-07-09 10:27:00 | $27.86 | Sold | $504.00 | 1.02% | 28 |
| 2026-06-11 10:21:00 | $27.57 | BUY | 1800 | $49,626.00 | 2026-07-09 10:27:00 | $27.86 | Sold | $522.00 | 1.05% | 28 |
| 2026-06-11 10:20:00 | $27.58 | BUY | 1800 | $49,644.00 | 2026-07-09 10:27:00 | $27.86 | Sold | $504.00 | 1.02% | 28 |
| 2026-06-11 10:19:00 | $27.57 | BUY | 1800 | $49,626.00 | 2026-07-09 10:27:00 | $27.86 | Sold | $522.00 | 1.05% | 28 |
| 2026-06-11 10:18:00 | $27.57 | BUY | 1800 | $49,626.00 | 2026-07-09 10:27:00 | $27.86 | Sold | $522.00 | 1.05% | 28 |
| 2026-06-11 10:17:00 | $27.61 | BUY | 1800 | $49,698.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $522.00 | 1.05% | 28 |
| 2026-06-11 10:16:00 | $27.59 | BUY | 1800 | $49,662.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $558.00 | 1.12% | 28 |
| 2026-06-11 10:15:00 | $27.62 | BUY | 1800 | $49,716.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $504.00 | 1.01% | 28 |
| 2026-06-11 10:14:00 | $27.61 | BUY | 1800 | $49,698.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $522.00 | 1.05% | 28 |
| 2026-06-11 10:13:00 | $27.61 | BUY | 1800 | $49,698.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $522.00 | 1.05% | 28 |
| 2026-06-11 10:12:00 | $27.60 | BUY | 1800 | $49,680.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $540.00 | 1.09% | 28 |
| 2026-06-11 10:11:00 | $27.59 | BUY | 1800 | $49,662.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $558.00 | 1.12% | 28 |
| 2026-06-11 10:10:00 | $27.58 | BUY | 1800 | $49,644.00 | 2026-07-09 10:27:00 | $27.86 | Sold | $504.00 | 1.02% | 28 |
| 2026-06-11 10:09:00 | $27.61 | BUY | 1800 | $49,698.00 | 2026-07-09 10:51:00 | $27.90 | Sold | $522.00 | 1.05% | 28 |
| 2026-06-11 10:08:00 | $27.65 | BUY | 1800 | $49,770.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,368.00 | 2.75% | 29 |
| 2026-06-11 10:07:00 | $27.70 | BUY | 1800 | $49,860.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,278.00 | 2.56% | 29 |
| 2026-06-11 10:06:00 | $27.69 | BUY | 1800 | $49,842.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,296.00 | 2.6% | 29 |
| 2026-06-11 10:05:00 | $27.68 | BUY | 1800 | $49,824.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,314.00 | 2.64% | 29 |
| 2026-06-11 10:04:00 | $27.72 | BUY | 1800 | $49,896.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,242.00 | 2.49% | 29 |
| 2026-06-11 10:03:00 | $27.71 | BUY | 1800 | $49,878.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,260.00 | 2.53% | 29 |
| 2026-06-11 10:02:00 | $27.71 | BUY | 1800 | $49,878.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,260.00 | 2.53% | 29 |
| 2026-06-11 10:01:00 | $27.75 | BUY | 1800 | $49,950.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,188.00 | 2.38% | 29 |
| 2026-06-11 10:00:00 | $27.73 | BUY | 1800 | $49,914.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,224.00 | 2.45% | 29 |
| 2026-06-11 09:59:00 | $27.71 | BUY | 1800 | $49,878.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,260.00 | 2.53% | 29 |
| 2026-06-11 09:58:00 | $27.73 | BUY | 1800 | $49,914.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,224.00 | 2.45% | 29 |
| 2026-06-11 09:57:00 | $27.75 | BUY | 1800 | $49,950.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,188.00 | 2.38% | 29 |
| 2026-06-11 09:56:00 | $27.77 | BUY | 1800 | $49,986.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,152.00 | 2.3% | 29 |
| 2026-06-11 09:55:00 | $27.77 | BUY | 1800 | $49,986.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,152.00 | 2.3% | 29 |
| 2026-06-11 09:54:00 | $27.77 | BUY | 1800 | $49,986.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,152.00 | 2.3% | 29 |
| 2026-06-11 09:53:00 | $27.77 | BUY | 1800 | $49,986.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,152.00 | 2.3% | 29 |
| 2026-06-11 09:52:00 | $27.78 | BUY | 1800 | $50,004.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,134.00 | 2.27% | 29 |
| 2026-06-11 09:51:00 | $27.78 | BUY | 1800 | $50,004.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,134.00 | 2.27% | 29 |
| 2026-06-11 09:50:00 | $27.73 | BUY | 1800 | $49,914.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,224.00 | 2.45% | 29 |
| 2026-06-11 09:49:00 | $27.71 | BUY | 1800 | $49,878.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,260.00 | 2.53% | 29 |
| 2026-06-11 09:48:00 | $27.69 | BUY | 1800 | $49,842.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,296.00 | 2.6% | 29 |
| 2026-06-11 09:47:00 | $27.73 | BUY | 1800 | $49,914.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,224.00 | 2.45% | 29 |
| 2026-06-11 09:46:00 | $27.74 | BUY | 1800 | $49,932.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,206.00 | 2.42% | 29 |
| 2026-06-11 09:45:00 | $27.73 | BUY | 1800 | $49,914.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,224.00 | 2.45% | 29 |
| 2026-06-11 09:44:00 | $27.67 | BUY | 1800 | $49,806.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,332.00 | 2.67% | 29 |
| 2026-06-11 09:43:00 | $27.71 | BUY | 1800 | $49,878.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,260.00 | 2.53% | 29 |
| 2026-06-11 09:42:00 | $27.70 | BUY | 1800 | $49,860.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,278.00 | 2.56% | 29 |
| 2026-06-11 09:41:00 | $27.72 | BUY | 1800 | $49,896.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,242.00 | 2.49% | 29 |
| 2026-06-11 09:40:00 | $27.73 | BUY | 1800 | $49,914.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,224.00 | 2.45% | 29 |
| 2026-06-11 09:39:00 | $27.77 | BUY | 1800 | $49,986.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,152.00 | 2.3% | 29 |
| 2026-06-11 09:38:00 | $27.76 | BUY | 1800 | $49,968.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,170.00 | 2.34% | 29 |
| 2026-06-11 09:37:00 | $27.79 | BUY | 1800 | $50,022.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,116.00 | 2.23% | 29 |
| 2026-06-11 09:36:00 | $27.82 | BUY | 1800 | $50,076.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,062.00 | 2.12% | 29 |
| 2026-06-11 09:35:00 | $27.76 | BUY | 1800 | $49,968.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,170.00 | 2.34% | 29 |
| 2026-06-11 09:34:00 | $27.83 | BUY | 1800 | $50,094.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,044.00 | 2.08% | 29 |
| 2026-06-11 09:33:00 | $27.82 | BUY | 1800 | $50,076.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,062.00 | 2.12% | 29 |
| 2026-06-11 09:32:00 | $27.78 | BUY | 1800 | $50,004.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,134.00 | 2.27% | 29 |
| 2026-06-11 09:31:00 | $27.69 | BUY | 1800 | $49,842.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,296.00 | 2.6% | 29 |
| 2026-06-11 09:30:00 | $27.79 | BUY | 1800 | $50,022.00 | 2026-07-10 09:30:00 | $28.41 | Sold | $1,116.00 | 2.23% | 29 |
| 2026-06-10 15:59:00 | $28.44 | BUY | 1750 | $49,770.00 | 2026-07-13 09:30:00 | $28.75 | Sold | $542.50 | 1.09% | 33 |