Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.12 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.43 USD -0.68 (-1.78%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.70 USD +0.05 (0.75%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $546.26 USD -0.46 (-0.08%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $112.85 USD +1.71 (1.54%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $354.15 USD -4.74 (-1.32%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $245.98 USD -1.06 (-0.43%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.86 USD -0.20 (-1.20%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $348.54 USD +1.82 (0.52%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.12 USD +0.00 (0.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $313.29 USD -2.88 (-0.91%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $593.55 USD +4.88 (0.83%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $184.71 USD +0.02 (0.01%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $172.52 USD -5.97 (-3.34%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $252.02 CAD +1.41 (0.56%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.61 CAD -0.61 (-1.17%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.13 USD -1.86 (-2.00%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $44.70 USD -0.30 (-0.66%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $382.97 USD -2.98 (-0.77%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $58.94 CAD -0.46 (-0.77%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $200.99 USD +0.89 (0.44%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.25 CAD +0.04 (0.17%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $119.95 USD +1.64 (1.39%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.91 USD +1.35 (0.97%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.52 USD +0.01 (1.00%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $439.70 USD -10.52 (-2.34%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.67 USD -0.54 (-4.82%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.28 USD +0.05 (0.67%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.35 USD -0.21 (-0.10%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $14.05 USD +0.44 (3.20%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $373.41 USD -1.19 (-0.32%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $359.51 USD +0.47 (0.13%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $131.14 USD -3.70 (-2.74%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.56 USD +0.09 (0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $227.09 USD +3.67 (1.64%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.70 USD +0.57 (2.34%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.15 USD -0.04 (-3.24%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.22 USD -4.32 (-3.84%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $134.43 USD -0.68 (-0.50%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $290.18 USD -5.12 (-1.73%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $143.52 USD +2.99 (2.13%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $336.55 USD +1.08 (0.32%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.85 USD -0.07 (-0.94%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.62 USD -0.06 (-0.26%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.70 CAD -0.05 (-0.09%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $234.69 USD -8.58 (-3.53%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.40 USD +0.57 (3.84%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.58 USD +0.43 (0.47%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $383.81 USD -0.55 (-0.14%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.65 USD +0.39 (1.86%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.65 USD -7.91 (-10.34%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.30 USD +0.27 (3.30%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.79 USD +0.01 (0.23%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.36 USD -0.55 (-4.26%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $207.70 USD +5.00 (2.47%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.22 USD -0.05 (-0.49%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.20 CAD +0.66 (0.62%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $126.16 USD -2.88 (-2.23%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.25 USD +0.00 (0.00%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.44 USD +0.74 (4.18%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.75 USD -0.45 (-0.23%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $106.33 CAD +0.11 (0.10%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.68 USD +1.19 (1.33%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.86 USD -0.05 (-2.62%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $162.90 USD +0.40 (0.24%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.60 USD -0.30 (-0.68%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.23 USD -1.23 (-0.78%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.07 USD +4.96 (4.55%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $176.19 CAD +1.74 (1.00%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.69 USD +0.20 (0.33%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.40 USD -0.06 (-0.48%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.89 USD +0.32 (0.44%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $440.88 USD -2.30 (-0.52%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.44 USD +0.03 (0.24%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $407.46 USD +0.91 (0.22%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $123.11 CAD +1.21 (0.99%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.70 USD -1.42 (-0.63%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.55 USD +0.65 (1.05%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $126.71 USD -2.34 (-1.81%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.52 USD +1.04 (1.05%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.70 USD -0.02 (-0.32%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $86.99 USD +0.08 (0.09%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.16 USD +0.17 (1.35%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $89.88 USD +0.00 (0.00%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Financial Services
Company
JP Morgan Chase & Co.
Mkt Cap
898.90B
P/E
16.28
Price
$336.55USD +1.08 (0.32%)
Buy Times -> Sold
1 -> 100% -> 1
Sell Times -> Sold
1044 -> 0.1% -> 1
Average Cost
$50,333.60
Min: $50,333.60 - Max: $50,333.60
Average Hold Days
2 days
Min: 2 - Max: 2
Average Gain
$2,191.30
Min: $2,191.30 - Max: $2,191.30
Average Gain (%)
4.35%
Min: 4.35% - Max: 4.35%
Buy Times -> Still Hold
1 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 10:57:00 | $342.12 | SELL | 150 | $51,318.00 | - | - | - | - | ||
| 2026-06-25 10:56:00 | $342.48 | SELL | 150 | $51,372.00 | - | - | - | - | ||
| 2026-06-25 10:55:00 | $342.38 | SELL | 150 | $51,357.00 | - | - | - | - | ||
| 2026-06-25 10:54:00 | $342.55 | SELL | 150 | $51,382.50 | - | - | - | - | ||
| 2026-06-25 10:53:00 | $342.43 | SELL | 150 | $51,364.50 | - | - | - | - | ||
| 2026-06-25 10:52:00 | $342.58 | SELL | 150 | $51,387.00 | - | - | - | - | ||
| 2026-06-25 10:51:00 | $342.37 | SELL | 150 | $51,355.50 | - | - | - | - | ||
| 2026-06-25 10:50:00 | $342.18 | SELL | 150 | $51,327.00 | - | - | - | - | ||
| 2026-06-25 10:44:00 | $342.14 | SELL | 150 | $51,321.00 | - | - | - | - | ||
| 2026-06-25 10:42:00 | $342.11 | SELL | 150 | $51,316.50 | - | - | - | - | ||
| 2026-06-25 10:39:00 | $342.38 | SELL | 150 | $51,357.00 | - | - | - | - | ||
| 2026-06-25 10:38:00 | $342.80 | SELL | 150 | $51,420.00 | - | - | - | - | ||
| 2026-06-25 10:37:00 | $342.84 | SELL | 150 | $51,426.00 | - | - | - | - | ||
| 2026-06-25 10:36:00 | $342.82 | SELL | 150 | $51,423.00 | - | - | - | - | ||
| 2026-06-25 10:35:00 | $342.62 | SELL | 150 | $51,393.00 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $343.00 | SELL | 150 | $51,450.00 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $342.77 | SELL | 150 | $51,415.50 | - | - | - | - | ||
| 2026-06-25 10:32:00 | $342.55 | SELL | 150 | $51,382.50 | - | - | - | - | ||
| 2026-06-25 10:31:00 | $342.40 | SELL | 150 | $51,360.00 | - | - | - | - | ||
| 2026-06-25 10:30:00 | $342.51 | SELL | 150 | $51,376.50 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $342.85 | SELL | 150 | $51,427.50 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $342.76 | SELL | 150 | $51,414.00 | - | - | - | - | ||
| 2026-06-25 10:27:00 | $342.86 | SELL | 150 | $51,429.00 | - | - | - | - | ||
| 2026-06-25 10:26:00 | $342.70 | SELL | 150 | $51,405.00 | - | - | - | - | ||
| 2026-06-25 10:25:00 | $342.89 | SELL | 150 | $51,433.50 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $342.82 | SELL | 150 | $51,423.00 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $342.62 | SELL | 150 | $51,393.00 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $342.00 | SELL | 150 | $51,300.00 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $342.04 | SELL | 150 | $51,306.00 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $341.66 | SELL | 150 | $51,249.00 | - | - | - | - | ||
| 2026-06-25 10:19:00 | $342.13 | SELL | 150 | $51,319.50 | - | - | - | - | ||
| 2026-06-25 10:18:00 | $341.76 | SELL | 150 | $51,264.00 | - | - | - | - | ||
| 2026-06-25 10:17:00 | $341.15 | SELL | 150 | $51,172.50 | - | - | - | - | ||
| 2026-06-25 10:16:00 | $340.60 | SELL | 150 | $51,090.00 | - | - | - | - | ||
| 2026-06-25 10:15:00 | $340.43 | SELL | 150 | $51,064.50 | - | - | - | - | ||
| 2026-06-25 10:14:00 | $340.46 | SELL | 150 | $51,069.00 | - | - | - | - | ||
| 2026-06-25 10:13:00 | $340.78 | SELL | 150 | $51,117.00 | - | - | - | - | ||
| 2026-06-25 10:12:00 | $340.65 | SELL | 150 | $51,097.50 | - | - | - | - | ||
| 2026-06-25 10:11:00 | $340.48 | SELL | 150 | $51,072.00 | - | - | - | - | ||
| 2026-06-25 10:10:00 | $340.57 | SELL | 150 | $51,085.50 | - | - | - | - | ||
| 2026-06-25 10:09:00 | $340.63 | SELL | 150 | $51,094.50 | - | - | - | - | ||
| 2026-06-25 10:08:00 | $340.04 | SELL | 150 | $51,006.00 | - | - | - | - | ||
| 2026-06-25 10:07:00 | $340.39 | SELL | 150 | $51,058.50 | - | - | - | - | ||
| 2026-06-25 10:06:00 | $340.44 | SELL | 150 | $51,066.00 | - | - | - | - | ||
| 2026-06-25 10:05:00 | $339.83 | SELL | 150 | $50,974.50 | - | - | - | - | ||
| 2026-06-25 10:04:00 | $339.76 | SELL | 150 | $50,964.00 | - | - | - | - | ||
| 2026-06-25 10:03:00 | $339.25 | SELL | 150 | $50,887.50 | - | - | - | - | ||
| 2026-06-25 10:02:00 | $338.87 | SELL | 150 | $50,830.50 | - | - | - | - | ||
| 2026-06-25 10:01:00 | $338.13 | SELL | 150 | $50,719.50 | - | - | - | - | ||
| 2026-06-25 10:00:00 | $338.22 | SELL | 150 | $50,733.00 | - | - | - | - | ||
| 2026-06-25 09:59:00 | $338.17 | SELL | 150 | $50,725.50 | - | - | - | - | ||
| 2026-06-25 09:58:00 | $337.79 | SELL | 150 | $50,668.50 | - | - | - | - | ||
| 2026-06-25 09:57:00 | $337.73 | SELL | 150 | $50,659.50 | - | - | - | - | ||
| 2026-06-25 09:56:00 | $337.57 | SELL | 150 | $50,635.50 | - | - | - | - | ||
| 2026-06-25 09:55:00 | $337.65 | SELL | 150 | $50,647.50 | - | - | - | - | ||
| 2026-06-25 09:54:00 | $337.80 | SELL | 150 | $50,670.00 | - | - | - | - | ||
| 2026-06-25 09:53:00 | $337.70 | SELL | 150 | $50,655.00 | - | - | - | - | ||
| 2026-06-25 09:52:00 | $337.53 | SELL | 150 | $50,629.50 | - | - | - | - | ||
| 2026-06-25 09:51:00 | $337.20 | SELL | 150 | $50,580.00 | - | - | - | - | ||
| 2026-06-18 09:35:00 | $336.45 | SELL | 150 | $50,467.50 | - | - | - | - | ||
| 2026-06-18 09:34:00 | $336.59 | SELL | 150 | $50,488.50 | - | - | - | - | ||
| 2026-06-18 09:33:00 | $337.64 | SELL | 150 | $50,646.00 | - | - | - | - | ||
| 2026-06-18 09:32:00 | $337.54 | SELL | 150 | $50,631.00 | - | - | - | - | ||
| 2026-06-18 09:31:00 | $336.90 | SELL | 150 | $50,535.00 | - | - | - | - | ||
| 2026-06-18 09:30:00 | $336.73 | SELL | 150 | $50,509.50 | - | - | - | - | ||
| 2026-06-17 14:49:00 | $335.85 | SELL | 160 | $53,735.20 | - | - | - | - | ||
| 2026-06-17 14:48:00 | $335.90 | SELL | 160 | $53,744.00 | - | - | - | - | ||
| 2026-06-17 14:47:00 | $336.07 | SELL | 160 | $53,770.40 | - | - | - | - | ||
| 2026-06-17 14:46:00 | $335.88 | SELL | 160 | $53,740.80 | - | - | - | - | ||
| 2026-06-17 14:45:00 | $335.77 | SELL | 160 | $53,723.20 | - | - | - | - | ||
| 2026-06-17 14:44:00 | $336.26 | SELL | 160 | $53,801.60 | - | - | - | - | ||
| 2026-06-17 14:43:00 | $336.22 | SELL | 160 | $53,795.20 | - | - | - | - | ||
| 2026-06-17 14:42:00 | $336.04 | SELL | 160 | $53,766.40 | - | - | - | - | ||
| 2026-06-17 14:41:00 | $335.78 | SELL | 160 | $53,724.80 | - | - | - | - | ||
| 2026-06-17 14:39:00 | $336.06 | SELL | 160 | $53,769.60 | - | - | - | - | ||
| 2026-06-17 14:38:00 | $336.02 | SELL | 160 | $53,763.20 | - | - | - | - | ||
| 2026-06-17 14:37:00 | $335.87 | SELL | 160 | $53,739.20 | - | - | - | - | ||
| 2026-06-17 14:36:00 | $335.83 | SELL | 160 | $53,733.60 | - | - | - | - | ||
| 2026-06-17 14:32:00 | $335.95 | SELL | 160 | $53,752.00 | - | - | - | - | ||
| 2026-06-17 14:31:00 | $336.10 | SELL | 160 | $53,776.00 | - | - | - | - | ||
| 2026-06-17 14:29:00 | $335.99 | SELL | 160 | $53,758.40 | - | - | - | - | ||
| 2026-06-17 14:28:00 | $335.81 | SELL | 160 | $53,729.60 | - | - | - | - | ||
| 2026-06-17 14:26:00 | $335.75 | SELL | 160 | $53,720.00 | - | - | - | - | ||
| 2026-06-17 14:25:00 | $335.90 | SELL | 160 | $53,744.00 | - | - | - | - | ||
| 2026-06-17 14:24:00 | $335.88 | SELL | 160 | $53,740.80 | - | - | - | - | ||
| 2026-06-17 14:23:00 | $335.90 | SELL | 160 | $53,744.00 | - | - | - | - | ||
| 2026-06-17 14:16:00 | $335.95 | SELL | 160 | $53,752.00 | - | - | - | - | ||
| 2026-06-17 14:15:00 | $335.94 | SELL | 160 | $53,750.40 | - | - | - | - | ||
| 2026-06-17 14:12:00 | $335.99 | SELL | 160 | $53,758.40 | - | - | - | - | ||
| 2026-06-17 14:11:00 | $336.21 | SELL | 160 | $53,793.60 | - | - | - | - | ||
| 2026-06-17 14:10:00 | $336.08 | SELL | 160 | $53,772.00 | - | - | - | - | ||
| 2026-06-17 14:09:00 | $336.30 | SELL | 160 | $53,808.00 | - | - | - | - | ||
| 2026-06-17 14:08:00 | $336.33 | SELL | 160 | $53,812.80 | - | - | - | - | ||
| 2026-06-17 14:07:00 | $335.99 | SELL | 160 | $53,758.40 | - | - | - | - | ||
| 2026-06-17 14:03:00 | $336.31 | SELL | 160 | $53,809.60 | - | - | - | - | ||
| 2026-06-17 14:02:00 | $336.06 | SELL | 160 | $53,768.80 | - | - | - | - | ||
| 2026-06-17 14:01:00 | $335.83 | SELL | 160 | $53,732.80 | - | - | - | - | ||
| 2026-06-17 13:59:00 | $336.73 | SELL | 160 | $53,876.80 | - | - | - | - | ||
| 2026-06-17 13:58:00 | $336.62 | SELL | 160 | $53,859.20 | - | - | - | - | ||
| 2026-06-17 13:57:00 | $336.69 | SELL | 160 | $53,870.40 | - | - | - | - | ||
| 2026-06-17 13:56:00 | $336.65 | SELL | 160 | $53,864.00 | - | - | - | - | ||
| 2026-06-17 13:55:00 | $336.43 | SELL | 160 | $53,829.20 | - | - | - | - | ||
| 2026-06-17 13:54:00 | $336.43 | SELL | 160 | $53,828.80 | - | - | - | - | ||
| 2026-06-17 13:53:00 | $336.54 | SELL | 160 | $53,845.60 | - | - | - | - | ||
| 2026-06-17 13:52:00 | $336.78 | SELL | 160 | $53,884.80 | - | - | - | - | ||
| 2026-06-17 13:51:00 | $336.55 | SELL | 160 | $53,848.00 | - | - | - | - | ||
| 2026-06-17 13:50:00 | $336.41 | SELL | 160 | $53,825.60 | - | - | - | - | ||
| 2026-06-17 13:49:00 | $336.33 | SELL | 160 | $53,813.60 | - | - | - | - | ||
| 2026-06-17 13:48:00 | $336.29 | SELL | 160 | $53,805.60 | - | - | - | - | ||
| 2026-06-17 13:47:00 | $336.31 | SELL | 160 | $53,809.60 | - | - | - | - | ||
| 2026-06-17 13:46:00 | $336.28 | SELL | 160 | $53,804.80 | - | - | - | - | ||
| 2026-06-17 13:45:00 | $336.31 | SELL | 160 | $53,809.60 | - | - | - | - | ||
| 2026-06-17 13:44:00 | $336.32 | SELL | 160 | $53,811.20 | - | - | - | - | ||
| 2026-06-17 13:43:00 | $336.35 | SELL | 160 | $53,816.00 | - | - | - | - | ||
| 2026-06-17 13:42:00 | $336.45 | SELL | 160 | $53,832.00 | - | - | - | - | ||
| 2026-06-17 13:41:00 | $336.54 | SELL | 160 | $53,846.40 | - | - | - | - | ||
| 2026-06-17 13:40:00 | $336.51 | SELL | 160 | $53,841.60 | - | - | - | - | ||
| 2026-06-17 13:39:00 | $336.50 | SELL | 160 | $53,839.20 | - | - | - | - | ||
| 2026-06-17 13:38:00 | $336.40 | SELL | 160 | $53,824.00 | - | - | - | - | ||
| 2026-06-17 13:37:00 | $336.35 | SELL | 160 | $53,816.00 | - | - | - | - | ||
| 2026-06-17 13:36:00 | $336.26 | SELL | 160 | $53,801.60 | - | - | - | - | ||
| 2026-06-17 13:35:00 | $336.20 | SELL | 160 | $53,792.00 | - | - | - | - | ||
| 2026-06-17 13:34:00 | $336.32 | SELL | 160 | $53,811.20 | - | - | - | - | ||
| 2026-06-17 13:33:00 | $336.42 | SELL | 160 | $53,827.20 | - | - | - | - | ||
| 2026-06-17 13:32:00 | $336.38 | SELL | 160 | $53,820.80 | - | - | - | - | ||
| 2026-06-17 13:31:00 | $336.31 | SELL | 160 | $53,809.60 | - | - | - | - | ||
| 2026-06-17 13:30:00 | $336.39 | SELL | 160 | $53,822.40 | - | - | - | - | ||
| 2026-06-17 13:29:00 | $336.35 | SELL | 160 | $53,816.00 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $336.29 | SELL | 160 | $53,806.40 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $336.30 | SELL | 160 | $53,807.20 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $336.48 | SELL | 160 | $53,836.80 | - | - | - | - | ||
| 2026-06-17 13:25:00 | $336.39 | SELL | 160 | $53,821.60 | - | - | - | - | ||
| 2026-06-17 13:24:00 | $336.41 | SELL | 160 | $53,825.60 | - | - | - | - | ||
| 2026-06-17 13:23:00 | $336.35 | SELL | 160 | $53,815.20 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $336.43 | SELL | 160 | $53,828.80 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $336.44 | SELL | 160 | $53,830.40 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $336.48 | SELL | 160 | $53,836.80 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $336.52 | SELL | 160 | $53,842.40 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $336.55 | SELL | 160 | $53,848.00 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $336.49 | SELL | 160 | $53,838.40 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $336.43 | SELL | 160 | $53,828.80 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $336.53 | SELL | 160 | $53,844.80 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $336.52 | SELL | 160 | $53,843.20 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $336.62 | SELL | 160 | $53,859.20 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $336.59 | SELL | 160 | $53,854.40 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $336.58 | SELL | 160 | $53,852.80 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $336.64 | SELL | 160 | $53,862.40 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $336.70 | SELL | 160 | $53,871.30 | - | - | - | - | ||
| 2026-06-17 13:08:00 | $336.50 | SELL | 160 | $53,840.00 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $336.47 | SELL | 160 | $53,835.20 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $336.63 | SELL | 160 | $53,860.80 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $336.75 | SELL | 160 | $53,880.00 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $336.82 | SELL | 160 | $53,891.20 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $336.82 | SELL | 160 | $53,891.40 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $336.89 | SELL | 160 | $53,902.40 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $336.82 | SELL | 160 | $53,890.40 | - | - | - | - | ||
| 2026-06-17 13:00:00 | $336.82 | SELL | 160 | $53,890.40 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $336.80 | SELL | 160 | $53,888.00 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $336.95 | SELL | 160 | $53,912.00 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $336.85 | SELL | 160 | $53,895.20 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $336.67 | SELL | 160 | $53,867.20 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $336.62 | SELL | 160 | $53,859.20 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $336.54 | SELL | 160 | $53,846.40 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $336.50 | SELL | 160 | $53,840.00 | - | - | - | - | ||
| 2026-06-17 12:52:00 | $336.43 | SELL | 160 | $53,828.80 | - | - | - | - | ||
| 2026-06-17 12:51:00 | $336.46 | SELL | 160 | $53,833.60 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $336.35 | SELL | 160 | $53,816.00 | - | - | - | - | ||
| 2026-06-17 12:49:00 | $336.40 | SELL | 160 | $53,824.00 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $336.21 | SELL | 160 | $53,792.80 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $336.29 | SELL | 160 | $53,806.40 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $335.88 | SELL | 160 | $53,740.80 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $335.78 | SELL | 160 | $53,724.80 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $335.75 | SELL | 160 | $53,719.20 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $335.91 | SELL | 160 | $53,745.60 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $335.92 | SELL | 160 | $53,747.20 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $335.82 | SELL | 160 | $53,731.20 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $335.93 | SELL | 160 | $53,748.80 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $336.13 | SELL | 160 | $53,780.80 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $336.13 | SELL | 160 | $53,780.80 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $336.17 | SELL | 160 | $53,787.20 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $336.29 | SELL | 160 | $53,806.40 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $336.14 | SELL | 160 | $53,782.40 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $336.34 | SELL | 160 | $53,814.40 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $336.46 | SELL | 160 | $53,833.60 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $336.58 | SELL | 160 | $53,852.80 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $336.53 | SELL | 160 | $53,844.80 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $336.62 | SELL | 160 | $53,859.20 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $336.62 | SELL | 160 | $53,859.20 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $336.58 | SELL | 160 | $53,852.00 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $336.78 | SELL | 160 | $53,884.00 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $336.67 | SELL | 160 | $53,867.20 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $336.56 | SELL | 160 | $53,849.60 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $336.40 | SELL | 160 | $53,824.00 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $336.60 | SELL | 160 | $53,856.00 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $336.65 | SELL | 160 | $53,864.00 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $336.70 | SELL | 160 | $53,872.00 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $336.67 | SELL | 160 | $53,867.20 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $336.48 | SELL | 160 | $53,836.80 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $336.43 | SELL | 160 | $53,828.80 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $336.55 | SELL | 160 | $53,848.00 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $336.27 | SELL | 160 | $53,803.20 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $336.45 | SELL | 160 | $53,832.00 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $336.46 | SELL | 160 | $53,833.60 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $336.47 | SELL | 160 | $53,835.20 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $336.63 | SELL | 160 | $53,860.80 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $336.53 | SELL | 160 | $53,844.80 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $336.57 | SELL | 160 | $53,851.20 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $336.34 | SELL | 160 | $53,814.40 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $336.41 | SELL | 160 | $53,825.60 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $336.43 | SELL | 160 | $53,828.80 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $336.30 | SELL | 160 | $53,808.00 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $336.24 | SELL | 160 | $53,798.40 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $336.11 | SELL | 160 | $53,777.60 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $336.36 | SELL | 160 | $53,817.60 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $336.41 | SELL | 160 | $53,825.60 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $336.53 | SELL | 160 | $53,844.80 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $336.62 | SELL | 160 | $53,859.20 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $336.37 | SELL | 160 | $53,819.20 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $336.42 | SELL | 160 | $53,827.20 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $336.61 | SELL | 160 | $53,857.60 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $336.42 | SELL | 160 | $53,827.20 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $336.43 | SELL | 160 | $53,828.80 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $336.28 | SELL | 160 | $53,804.80 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $336.25 | SELL | 160 | $53,800.00 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $336.43 | SELL | 160 | $53,828.80 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $336.40 | SELL | 160 | $53,824.00 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $336.27 | SELL | 160 | $53,803.20 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $336.40 | SELL | 160 | $53,824.00 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $336.53 | SELL | 160 | $53,844.80 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $336.63 | SELL | 160 | $53,860.80 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $337.05 | SELL | 160 | $53,928.00 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $336.91 | SELL | 160 | $53,905.60 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $336.88 | SELL | 160 | $53,900.80 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $336.71 | SELL | 160 | $53,873.60 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $336.87 | SELL | 160 | $53,899.20 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $336.79 | SELL | 160 | $53,886.40 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $336.62 | SELL | 160 | $53,859.20 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $336.68 | SELL | 160 | $53,868.80 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $336.95 | SELL | 160 | $53,912.00 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $336.92 | SELL | 160 | $53,907.20 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $336.73 | SELL | 160 | $53,876.80 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $336.92 | SELL | 160 | $53,907.20 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $336.97 | SELL | 160 | $53,915.20 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $336.84 | SELL | 160 | $53,894.40 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $336.73 | SELL | 160 | $53,876.80 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $336.63 | SELL | 160 | $53,860.80 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $336.72 | SELL | 160 | $53,875.20 | - | - | - | - | ||
| 2026-06-17 11:26:00 | $336.73 | SELL | 160 | $53,876.80 | - | - | - | - | ||
| 2026-06-17 11:25:00 | $336.65 | SELL | 160 | $53,864.00 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $336.59 | SELL | 160 | $53,854.40 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $336.57 | SELL | 160 | $53,851.20 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $336.30 | SELL | 160 | $53,808.00 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $336.30 | SELL | 160 | $53,808.00 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $336.43 | SELL | 160 | $53,828.80 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $336.22 | SELL | 160 | $53,795.20 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $336.13 | SELL | 160 | $53,780.80 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $336.20 | SELL | 160 | $53,792.00 | - | - | - | - | ||
| 2026-06-17 11:16:00 | $336.10 | SELL | 160 | $53,776.00 | - | - | - | - | ||
| 2026-06-17 11:15:00 | $335.87 | SELL | 160 | $53,739.20 | - | - | - | - | ||
| 2026-06-17 11:14:00 | $336.04 | SELL | 160 | $53,766.40 | - | - | - | - | ||
| 2026-06-17 11:13:00 | $335.83 | SELL | 160 | $53,732.80 | - | - | - | - | ||
| 2026-06-17 11:12:00 | $335.92 | SELL | 160 | $53,747.20 | - | - | - | - | ||
| 2026-06-17 11:11:00 | $336.12 | SELL | 160 | $53,779.20 | - | - | - | - | ||
| 2026-06-17 11:10:00 | $336.07 | SELL | 160 | $53,771.20 | - | - | - | - | ||
| 2026-06-17 11:09:00 | $336.12 | SELL | 160 | $53,779.20 | - | - | - | - | ||
| 2026-06-17 11:08:00 | $336.50 | SELL | 160 | $53,840.00 | - | - | - | - | ||
| 2026-06-17 11:07:00 | $336.85 | SELL | 160 | $53,896.00 | - | - | - | - | ||
| 2026-06-17 11:06:00 | $336.88 | SELL | 160 | $53,900.80 | - | - | - | - | ||
| 2026-06-17 11:05:00 | $336.77 | SELL | 160 | $53,883.20 | - | - | - | - | ||
| 2026-06-17 11:04:00 | $337.10 | SELL | 160 | $53,936.00 | - | - | - | - | ||
| 2026-06-17 11:03:00 | $337.07 | SELL | 160 | $53,931.20 | - | - | - | - | ||
| 2026-06-17 11:02:00 | $337.04 | SELL | 160 | $53,926.40 | - | - | - | - | ||
| 2026-06-17 11:01:00 | $337.32 | SELL | 160 | $53,971.20 | - | - | - | - | ||
| 2026-06-17 11:00:00 | $337.43 | SELL | 160 | $53,988.80 | - | - | - | - | ||
| 2026-06-17 10:59:00 | $337.38 | SELL | 160 | $53,980.80 | - | - | - | - | ||
| 2026-06-17 10:58:00 | $337.54 | SELL | 160 | $54,006.40 | - | - | - | - | ||
| 2026-06-17 10:57:00 | $337.30 | SELL | 160 | $53,968.00 | - | - | - | - | ||
| 2026-06-17 10:56:00 | $336.87 | SELL | 160 | $53,899.20 | - | - | - | - | ||
| 2026-06-17 10:55:00 | $337.03 | SELL | 160 | $53,924.80 | - | - | - | - | ||
| 2026-06-17 10:54:00 | $337.21 | SELL | 160 | $53,953.60 | - | - | - | - | ||
| 2026-06-17 10:53:00 | $337.19 | SELL | 160 | $53,950.40 | - | - | - | - | ||
| 2026-06-17 10:52:00 | $336.99 | SELL | 160 | $53,918.40 | - | - | - | - | ||
| 2026-06-17 10:51:00 | $336.75 | SELL | 160 | $53,880.00 | - | - | - | - | ||
| 2026-06-17 10:50:00 | $336.89 | SELL | 160 | $53,902.40 | - | - | - | - | ||
| 2026-06-17 10:49:00 | $336.64 | SELL | 160 | $53,862.40 | - | - | - | - | ||
| 2026-06-17 10:48:00 | $336.29 | SELL | 160 | $53,806.40 | - | - | - | - | ||
| 2026-06-17 10:47:00 | $335.61 | SELL | 160 | $53,697.60 | - | - | - | - | ||
| 2026-06-17 10:46:00 | $336.64 | SELL | 160 | $53,862.40 | - | - | - | - | ||
| 2026-06-17 10:45:00 | $336.17 | SELL | 160 | $53,787.20 | - | - | - | - | ||
| 2026-06-17 10:44:00 | $336.21 | SELL | 160 | $53,793.60 | - | - | - | - | ||
| 2026-06-17 10:43:00 | $336.02 | SELL | 160 | $53,763.20 | - | - | - | - | ||
| 2026-06-17 10:42:00 | $335.83 | SELL | 160 | $53,732.80 | - | - | - | - | ||
| 2026-06-17 10:41:00 | $335.99 | SELL | 160 | $53,758.40 | - | - | - | - | ||
| 2026-06-17 10:40:00 | $336.39 | SELL | 160 | $53,822.40 | - | - | - | - | ||
| 2026-06-17 10:39:00 | $336.05 | SELL | 160 | $53,768.00 | - | - | - | - | ||
| 2026-06-17 10:38:00 | $336.23 | SELL | 160 | $53,796.80 | - | - | - | - | ||
| 2026-06-17 10:37:00 | $335.95 | SELL | 160 | $53,752.00 | - | - | - | - | ||
| 2026-06-17 10:36:00 | $336.22 | SELL | 160 | $53,795.20 | - | - | - | - | ||
| 2026-06-17 10:35:00 | $336.40 | SELL | 160 | $53,824.00 | - | - | - | - | ||
| 2026-06-17 10:34:00 | $336.77 | SELL | 160 | $53,883.20 | - | - | - | - | ||
| 2026-06-17 10:33:00 | $336.24 | SELL | 160 | $53,798.40 | - | - | - | - | ||
| 2026-06-17 10:32:00 | $336.37 | SELL | 160 | $53,819.20 | - | - | - | - | ||
| 2026-06-17 10:31:00 | $336.15 | SELL | 160 | $53,784.00 | - | - | - | - | ||
| 2026-06-17 10:30:00 | $336.00 | SELL | 160 | $53,760.00 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $336.07 | SELL | 160 | $53,771.20 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $336.39 | SELL | 160 | $53,822.40 | - | - | - | - | ||
| 2026-06-17 10:27:00 | $336.44 | SELL | 160 | $53,830.40 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $336.64 | SELL | 160 | $53,862.40 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $336.66 | SELL | 160 | $53,865.60 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $336.35 | SELL | 160 | $53,816.00 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $336.21 | SELL | 160 | $53,793.60 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $336.44 | SELL | 160 | $53,830.40 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $336.44 | SELL | 160 | $53,830.40 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $336.68 | SELL | 160 | $53,868.80 | - | - | - | - | ||
| 2026-06-17 10:19:00 | $336.20 | SELL | 160 | $53,792.00 | - | - | - | - | ||
| 2026-06-17 10:18:00 | $336.19 | SELL | 160 | $53,790.40 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $336.16 | SELL | 160 | $53,785.60 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $336.08 | SELL | 160 | $53,772.80 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $336.11 | SELL | 160 | $53,777.60 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $336.32 | SELL | 160 | $53,811.20 | - | - | - | - | ||
| 2026-06-17 10:13:00 | $336.39 | SELL | 160 | $53,822.40 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $335.93 | SELL | 160 | $53,748.80 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $337.00 | SELL | 160 | $53,920.00 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $337.18 | SELL | 160 | $53,948.80 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $336.96 | SELL | 160 | $53,913.60 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $336.77 | SELL | 160 | $53,883.20 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $336.80 | SELL | 160 | $53,888.00 | - | - | - | - | ||
| 2026-06-17 10:06:00 | $336.34 | SELL | 160 | $53,814.40 | - | - | - | - | ||
| 2026-06-17 10:05:00 | $336.37 | SELL | 160 | $53,819.20 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $336.37 | SELL | 160 | $53,819.20 | - | - | - | - | ||
| 2026-06-17 10:03:00 | $336.22 | SELL | 160 | $53,795.20 | - | - | - | - | ||
| 2026-06-17 10:02:00 | $336.48 | SELL | 160 | $53,836.80 | - | - | - | - | ||
| 2026-06-17 10:01:00 | $336.28 | SELL | 160 | $53,804.80 | - | - | - | - | ||
| 2026-06-17 10:00:00 | $335.84 | SELL | 160 | $53,734.40 | - | - | - | - | ||
| 2026-06-17 09:59:00 | $336.01 | SELL | 160 | $53,761.60 | - | - | - | - | ||
| 2026-06-17 09:58:00 | $335.74 | SELL | 160 | $53,718.40 | - | - | - | - | ||
| 2026-06-17 09:57:00 | $335.58 | SELL | 160 | $53,692.80 | - | - | - | - | ||
| 2026-06-17 09:56:00 | $335.59 | SELL | 160 | $53,694.40 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $335.51 | SELL | 160 | $53,681.60 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $335.45 | SELL | 160 | $53,672.00 | - | - | - | - | ||
| 2026-06-17 09:53:00 | $335.25 | SELL | 160 | $53,640.00 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $335.06 | SELL | 160 | $53,609.60 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $335.46 | SELL | 160 | $53,673.60 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $335.18 | SELL | 160 | $53,628.80 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $334.80 | SELL | 160 | $53,568.00 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $335.00 | SELL | 160 | $53,600.00 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $335.83 | SELL | 160 | $53,732.80 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $335.88 | SELL | 160 | $53,740.80 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $335.53 | SELL | 160 | $53,684.80 | - | - | - | - | ||
| 2026-06-17 09:44:00 | $335.66 | SELL | 160 | $53,705.60 | - | - | - | - | ||
| 2026-06-17 09:43:00 | $335.47 | SELL | 160 | $53,675.20 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $335.19 | SELL | 160 | $53,630.40 | - | - | - | - | ||
| 2026-06-17 09:41:00 | $335.00 | SELL | 160 | $53,600.00 | - | - | - | - | ||
| 2026-06-17 09:40:00 | $334.59 | SELL | 160 | $53,534.40 | - | - | - | - | ||
| 2026-06-17 09:39:00 | $334.35 | SELL | 160 | $53,496.00 | - | - | - | - | ||
| 2026-06-17 09:38:00 | $335.36 | SELL | 160 | $53,657.60 | - | - | - | - | ||
| 2026-06-17 09:37:00 | $334.88 | SELL | 160 | $53,580.80 | - | - | - | - | ||
| 2026-06-17 09:36:00 | $334.20 | SELL | 160 | $53,472.00 | - | - | - | - | ||
| 2026-06-17 09:35:00 | $334.29 | SELL | 160 | $53,486.40 | - | - | - | - | ||
| 2026-06-17 09:34:00 | $334.39 | SELL | 160 | $53,502.40 | - | - | - | - | ||
| 2026-06-17 09:33:00 | $334.59 | SELL | 160 | $53,534.40 | - | - | - | - | ||
| 2026-06-17 09:32:00 | $334.67 | SELL | 160 | $53,547.20 | - | - | - | - | ||
| 2026-06-17 09:31:00 | $334.35 | SELL | 160 | $53,496.00 | - | - | - | - | ||
| 2026-06-17 09:30:00 | $332.50 | SELL | 160 | $53,200.00 | - | - | - | - | ||
| 2026-06-16 15:59:00 | $331.14 | SELL | 160 | $52,982.40 | - | - | - | - | ||
| 2026-06-16 15:58:00 | $331.14 | SELL | 160 | $52,982.40 | - | - | - | - | ||
| 2026-06-16 15:57:00 | $331.25 | SELL | 160 | $53,000.00 | - | - | - | - | ||
| 2026-06-16 15:56:00 | $331.27 | SELL | 160 | $53,003.20 | - | - | - | - | ||
| 2026-06-16 15:55:00 | $331.05 | SELL | 160 | $52,968.00 | - | - | - | - | ||
| 2026-06-16 15:54:00 | $330.71 | SELL | 160 | $52,913.60 | - | - | - | - | ||
| 2026-06-16 15:53:00 | $330.69 | SELL | 160 | $52,910.40 | - | - | - | - | ||
| 2026-06-16 15:52:00 | $330.72 | SELL | 160 | $52,914.40 | - | - | - | - | ||
| 2026-06-16 15:51:00 | $330.84 | SELL | 160 | $52,934.40 | - | - | - | - | ||
| 2026-06-16 15:50:00 | $330.87 | SELL | 160 | $52,939.20 | - | - | - | - | ||
| 2026-06-16 15:49:00 | $330.82 | SELL | 160 | $52,931.20 | - | - | - | - | ||
| 2026-06-16 15:48:00 | $330.57 | SELL | 160 | $52,891.20 | - | - | - | - | ||
| 2026-06-16 15:47:00 | $330.38 | SELL | 160 | $52,860.80 | - | - | - | - | ||
| 2026-06-16 15:46:00 | $330.47 | SELL | 160 | $52,875.20 | - | - | - | - | ||
| 2026-06-16 15:45:00 | $330.47 | SELL | 160 | $52,875.20 | - | - | - | - | ||
| 2026-06-16 15:44:00 | $330.30 | SELL | 160 | $52,847.20 | - | - | - | - | ||
| 2026-06-16 15:43:00 | $330.40 | SELL | 160 | $52,864.00 | - | - | - | - | ||
| 2026-06-16 15:42:00 | $330.32 | SELL | 160 | $52,851.20 | - | - | - | - | ||
| 2026-06-16 15:41:00 | $330.29 | SELL | 160 | $52,846.40 | - | - | - | - | ||
| 2026-06-16 15:39:00 | $330.22 | SELL | 160 | $52,834.40 | - | - | - | - | ||
| 2026-06-16 15:38:00 | $330.18 | SELL | 160 | $52,828.80 | - | - | - | - | ||
| 2026-06-16 15:26:00 | $330.21 | SELL | 160 | $52,833.60 | - | - | - | - | ||
| 2026-06-16 15:25:00 | $330.35 | SELL | 160 | $52,856.00 | - | - | - | - | ||
| 2026-06-16 15:24:00 | $330.24 | SELL | 160 | $52,838.40 | - | - | - | - | ||
| 2026-06-16 14:48:00 | $330.17 | SELL | 160 | $52,826.40 | - | - | - | - | ||
| 2026-06-16 14:36:00 | $330.16 | SELL | 160 | $52,825.60 | - | - | - | - | ||
| 2026-06-16 14:35:00 | $330.16 | SELL | 160 | $52,825.60 | - | - | - | - | ||
| 2026-06-16 14:34:00 | $330.25 | SELL | 160 | $52,839.20 | - | - | - | - | ||
| 2026-06-16 14:33:00 | $330.47 | SELL | 160 | $52,875.30 | - | - | - | - | ||
| 2026-06-16 14:32:00 | $330.27 | SELL | 160 | $52,843.20 | - | - | - | - | ||
| 2026-06-16 14:29:00 | $330.20 | SELL | 160 | $52,832.00 | - | - | - | - | ||
| 2026-06-16 14:28:00 | $330.20 | SELL | 160 | $52,832.00 | - | - | - | - | ||
| 2026-06-16 14:27:00 | $330.21 | SELL | 160 | $52,833.60 | - | - | - | - | ||
| 2026-06-16 14:24:00 | $330.18 | SELL | 160 | $52,829.10 | - | - | - | - | ||
| 2026-06-16 13:48:00 | $330.19 | SELL | 160 | $52,830.40 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $330.45 | SELL | 160 | $52,872.00 | - | - | - | - | ||
| 2026-06-16 13:46:00 | $330.40 | SELL | 160 | $52,864.00 | - | - | - | - | ||
| 2026-06-16 13:45:00 | $330.43 | SELL | 160 | $52,868.80 | - | - | - | - | ||
| 2026-06-16 13:44:00 | $330.53 | SELL | 160 | $52,884.80 | - | - | - | - | ||
| 2026-06-16 13:43:00 | $330.52 | SELL | 160 | $52,883.20 | - | - | - | - | ||
| 2026-06-16 13:42:00 | $330.50 | SELL | 160 | $52,879.20 | - | - | - | - | ||
| 2026-06-16 13:41:00 | $330.43 | SELL | 160 | $52,868.00 | - | - | - | - | ||
| 2026-06-16 13:40:00 | $330.36 | SELL | 160 | $52,857.60 | - | - | - | - | ||
| 2026-06-16 13:39:00 | $330.37 | SELL | 160 | $52,859.20 | - | - | - | - | ||
| 2026-06-16 13:38:00 | $330.36 | SELL | 160 | $52,858.10 | - | - | - | - | ||
| 2026-06-16 13:37:00 | $330.69 | SELL | 160 | $52,909.60 | - | - | - | - | ||
| 2026-06-16 13:36:00 | $330.68 | SELL | 160 | $52,908.00 | - | - | - | - | ||
| 2026-06-16 13:35:00 | $330.80 | SELL | 160 | $52,928.00 | - | - | - | - | ||
| 2026-06-16 13:34:00 | $330.83 | SELL | 160 | $52,932.80 | - | - | - | - | ||
| 2026-06-16 13:33:00 | $330.99 | SELL | 160 | $52,957.60 | - | - | - | - | ||
| 2026-06-16 13:32:00 | $330.92 | SELL | 160 | $52,947.20 | - | - | - | - | ||
| 2026-06-16 13:31:00 | $331.10 | SELL | 160 | $52,976.00 | - | - | - | - | ||
| 2026-06-16 13:30:00 | $331.02 | SELL | 160 | $52,963.20 | - | - | - | - | ||
| 2026-06-16 13:29:00 | $330.86 | SELL | 160 | $52,936.80 | - | - | - | - | ||
| 2026-06-16 13:28:00 | $330.92 | SELL | 160 | $52,947.20 | - | - | - | - | ||
| 2026-06-16 13:27:00 | $330.67 | SELL | 160 | $52,907.20 | - | - | - | - | ||
| 2026-06-16 13:26:00 | $330.94 | SELL | 160 | $52,950.40 | - | - | - | - | ||
| 2026-06-16 13:25:00 | $330.97 | SELL | 160 | $52,955.20 | - | - | - | - | ||
| 2026-06-16 13:24:00 | $331.07 | SELL | 160 | $52,971.20 | - | - | - | - | ||
| 2026-06-16 13:23:00 | $331.01 | SELL | 160 | $52,962.20 | - | - | - | - | ||
| 2026-06-16 13:22:00 | $331.04 | SELL | 160 | $52,966.40 | - | - | - | - | ||
| 2026-06-16 13:21:00 | $330.96 | SELL | 160 | $52,952.90 | - | - | - | - | ||
| 2026-06-16 13:20:00 | $331.00 | SELL | 160 | $52,959.20 | - | - | - | - | ||
| 2026-06-16 13:19:00 | $330.92 | SELL | 160 | $52,947.20 | - | - | - | - | ||
| 2026-06-16 13:18:00 | $331.09 | SELL | 160 | $52,973.60 | - | - | - | - | ||
| 2026-06-16 13:17:00 | $331.11 | SELL | 160 | $52,977.60 | - | - | - | - | ||
| 2026-06-16 13:16:00 | $330.91 | SELL | 160 | $52,945.60 | - | - | - | - | ||
| 2026-06-16 13:15:00 | $331.08 | SELL | 160 | $52,972.80 | - | - | - | - | ||
| 2026-06-16 13:14:00 | $331.02 | SELL | 160 | $52,963.20 | - | - | - | - | ||
| 2026-06-16 13:13:00 | $331.03 | SELL | 160 | $52,964.80 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $331.10 | SELL | 160 | $52,975.20 | - | - | - | - | ||
| 2026-06-16 13:11:00 | $331.09 | SELL | 160 | $52,974.40 | - | - | - | - | ||
| 2026-06-16 13:10:00 | $331.17 | SELL | 160 | $52,987.20 | - | - | - | - | ||
| 2026-06-16 13:09:00 | $331.10 | SELL | 160 | $52,976.00 | - | - | - | - | ||
| 2026-06-16 13:08:00 | $331.16 | SELL | 160 | $52,985.60 | - | - | - | - | ||
| 2026-06-16 13:07:00 | $331.24 | SELL | 160 | $52,998.40 | - | - | - | - | ||
| 2026-06-16 13:06:00 | $331.38 | SELL | 160 | $53,020.80 | - | - | - | - | ||
| 2026-06-16 13:05:00 | $331.56 | SELL | 160 | $53,049.60 | - | - | - | - | ||
| 2026-06-16 13:04:00 | $331.48 | SELL | 160 | $53,036.80 | - | - | - | - | ||
| 2026-06-16 13:03:00 | $331.53 | SELL | 160 | $53,044.80 | - | - | - | - | ||
| 2026-06-16 13:02:00 | $331.63 | SELL | 160 | $53,060.80 | - | - | - | - | ||
| 2026-06-16 13:01:00 | $331.52 | SELL | 160 | $53,043.20 | - | - | - | - | ||
| 2026-06-16 13:00:00 | $331.31 | SELL | 160 | $53,010.10 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $331.31 | SELL | 160 | $53,009.60 | - | - | - | - | ||
| 2026-06-16 12:58:00 | $331.29 | SELL | 160 | $53,006.40 | - | - | - | - | ||
| 2026-06-16 12:57:00 | $331.49 | SELL | 160 | $53,038.40 | - | - | - | - | ||
| 2026-06-16 12:56:00 | $331.49 | SELL | 160 | $53,037.60 | - | - | - | - | ||
| 2026-06-16 12:55:00 | $331.30 | SELL | 160 | $53,008.00 | - | - | - | - | ||
| 2026-06-16 12:54:00 | $331.26 | SELL | 160 | $53,001.60 | - | - | - | - | ||
| 2026-06-16 12:53:00 | $331.55 | SELL | 160 | $53,048.00 | - | - | - | - | ||
| 2026-06-16 12:52:00 | $331.03 | SELL | 160 | $52,964.80 | - | - | - | - | ||
| 2026-06-16 12:51:00 | $330.99 | SELL | 160 | $52,958.40 | - | - | - | - | ||
| 2026-06-16 12:50:00 | $331.26 | SELL | 160 | $53,001.60 | - | - | - | - | ||
| 2026-06-16 12:49:00 | $331.23 | SELL | 160 | $52,996.80 | - | - | - | - | ||
| 2026-06-16 12:48:00 | $331.42 | SELL | 160 | $53,027.20 | - | - | - | - | ||
| 2026-06-16 12:47:00 | $331.45 | SELL | 160 | $53,032.00 | - | - | - | - | ||
| 2026-06-16 12:46:00 | $331.50 | SELL | 160 | $53,040.00 | - | - | - | - | ||
| 2026-06-16 12:45:00 | $331.46 | SELL | 160 | $53,032.80 | - | - | - | - | ||
| 2026-06-16 12:44:00 | $331.57 | SELL | 160 | $53,050.40 | - | - | - | - | ||
| 2026-06-16 12:43:00 | $331.70 | SELL | 160 | $53,072.00 | - | - | - | - | ||
| 2026-06-16 12:42:00 | $331.67 | SELL | 160 | $53,067.20 | - | - | - | - | ||
| 2026-06-16 12:41:00 | $331.52 | SELL | 160 | $53,043.20 | - | - | - | - | ||
| 2026-06-16 12:40:00 | $331.58 | SELL | 160 | $53,052.00 | - | - | - | - | ||
| 2026-06-16 12:39:00 | $331.57 | SELL | 160 | $53,051.20 | - | - | - | - | ||
| 2026-06-16 12:38:00 | $331.62 | SELL | 160 | $53,059.20 | - | - | - | - | ||
| 2026-06-16 12:37:00 | $331.53 | SELL | 160 | $53,044.80 | - | - | - | - | ||
| 2026-06-16 12:36:00 | $331.64 | SELL | 160 | $53,061.60 | - | - | - | - | ||
| 2026-06-16 12:35:00 | $331.49 | SELL | 160 | $53,038.40 | - | - | - | - | ||
| 2026-06-16 12:34:00 | $331.13 | SELL | 160 | $52,980.20 | - | - | - | - | ||
| 2026-06-16 12:33:00 | $331.03 | SELL | 160 | $52,964.40 | - | - | - | - | ||
| 2026-06-16 12:32:00 | $331.07 | SELL | 160 | $52,971.20 | - | - | - | - | ||
| 2026-06-16 12:31:00 | $330.98 | SELL | 160 | $52,956.80 | - | - | - | - | ||
| 2026-06-16 12:30:00 | $330.94 | SELL | 160 | $52,950.40 | - | - | - | - | ||
| 2026-06-16 12:29:00 | $330.96 | SELL | 160 | $52,952.80 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $330.98 | SELL | 160 | $52,956.80 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $330.95 | SELL | 160 | $52,952.00 | - | - | - | - | ||
| 2026-06-16 12:26:00 | $330.94 | SELL | 160 | $52,950.40 | - | - | - | - | ||
| 2026-06-16 12:25:00 | $331.15 | SELL | 160 | $52,984.00 | - | - | - | - | ||
| 2026-06-16 12:24:00 | $331.30 | SELL | 160 | $53,007.20 | - | - | - | - | ||
| 2026-06-16 12:23:00 | $331.28 | SELL | 160 | $53,004.80 | - | - | - | - | ||
| 2026-06-16 12:22:00 | $331.31 | SELL | 160 | $53,009.60 | - | - | - | - | ||
| 2026-06-16 12:21:00 | $331.37 | SELL | 160 | $53,019.20 | - | - | - | - | ||
| 2026-06-16 12:20:00 | $331.35 | SELL | 160 | $53,016.00 | - | - | - | - | ||
| 2026-06-16 12:19:00 | $331.34 | SELL | 160 | $53,013.60 | - | - | - | - | ||
| 2026-06-16 12:18:00 | $331.25 | SELL | 160 | $52,999.20 | - | - | - | - | ||
| 2026-06-16 12:17:00 | $331.20 | SELL | 160 | $52,992.00 | - | - | - | - | ||
| 2026-06-16 12:16:00 | $331.31 | SELL | 160 | $53,008.80 | - | - | - | - | ||
| 2026-06-16 12:15:00 | $330.91 | SELL | 160 | $52,945.60 | - | - | - | - | ||
| 2026-06-16 12:14:00 | $331.20 | SELL | 160 | $52,992.00 | - | - | - | - | ||
| 2026-06-16 12:13:00 | $331.06 | SELL | 160 | $52,968.80 | - | - | - | - | ||
| 2026-06-16 12:12:00 | $331.10 | SELL | 160 | $52,976.00 | - | - | - | - | ||
| 2026-06-16 12:11:00 | $330.98 | SELL | 160 | $52,956.80 | - | - | - | - | ||
| 2026-06-16 12:10:00 | $330.81 | SELL | 160 | $52,929.60 | - | - | - | - | ||
| 2026-06-16 12:09:00 | $330.84 | SELL | 160 | $52,934.40 | - | - | - | - | ||
| 2026-06-16 12:08:00 | $331.08 | SELL | 160 | $52,972.80 | - | - | - | - | ||
| 2026-06-16 12:07:00 | $331.10 | SELL | 160 | $52,976.00 | - | - | - | - | ||
| 2026-06-16 12:06:00 | $330.92 | SELL | 160 | $52,947.20 | - | - | - | - | ||
| 2026-06-16 12:05:00 | $330.81 | SELL | 160 | $52,928.80 | - | - | - | - | ||
| 2026-06-16 12:04:00 | $330.48 | SELL | 160 | $52,876.00 | - | - | - | - | ||
| 2026-06-16 12:03:00 | $330.19 | SELL | 160 | $52,830.40 | - | - | - | - | ||
| 2026-06-16 12:02:00 | $330.35 | SELL | 160 | $52,856.00 | - | - | - | - | ||
| 2026-06-16 12:01:00 | $330.38 | SELL | 160 | $52,860.00 | - | - | - | - | ||
| 2026-06-16 12:00:00 | $330.07 | SELL | 160 | $52,811.20 | - | - | - | - | ||
| 2026-06-16 11:59:00 | $330.16 | SELL | 160 | $52,825.60 | - | - | - | - | ||
| 2026-06-16 11:58:00 | $329.82 | SELL | 160 | $52,771.20 | - | - | - | - | ||
| 2026-06-16 11:57:00 | $329.80 | SELL | 160 | $52,768.00 | - | - | - | - | ||
| 2026-06-16 11:56:00 | $329.82 | SELL | 160 | $52,771.20 | - | - | - | - | ||
| 2026-06-16 11:55:00 | $330.18 | SELL | 160 | $52,828.80 | - | - | - | - | ||
| 2026-06-16 11:54:00 | $330.28 | SELL | 160 | $52,844.80 | - | - | - | - | ||
| 2026-06-16 11:53:00 | $330.57 | SELL | 160 | $52,891.20 | - | - | - | - | ||
| 2026-06-16 11:52:00 | $330.93 | SELL | 160 | $52,948.80 | - | - | - | - | ||
| 2026-06-16 11:51:00 | $330.47 | SELL | 160 | $52,875.20 | - | - | - | - | ||
| 2026-06-16 11:50:00 | $330.14 | SELL | 160 | $52,822.40 | - | - | - | - | ||
| 2026-06-16 11:49:00 | $329.96 | SELL | 160 | $52,793.60 | - | - | - | - | ||
| 2026-06-16 11:48:00 | $329.86 | SELL | 160 | $52,777.60 | - | - | - | - | ||
| 2026-06-16 11:47:00 | $329.90 | SELL | 160 | $52,784.00 | - | - | - | - | ||
| 2026-06-16 11:46:00 | $329.84 | SELL | 160 | $52,774.40 | - | - | - | - | ||
| 2026-06-16 11:45:00 | $329.77 | SELL | 160 | $52,763.20 | - | - | - | - | ||
| 2026-06-16 11:44:00 | $329.84 | SELL | 160 | $52,774.40 | - | - | - | - | ||
| 2026-06-16 11:43:00 | $329.95 | SELL | 160 | $52,792.00 | - | - | - | - | ||
| 2026-06-16 11:42:00 | $329.94 | SELL | 160 | $52,790.40 | - | - | - | - | ||
| 2026-06-16 11:41:00 | $329.82 | SELL | 160 | $52,771.20 | - | - | - | - | ||
| 2026-06-16 11:40:00 | $329.43 | SELL | 160 | $52,708.80 | - | - | - | - | ||
| 2026-06-16 11:39:00 | $329.58 | SELL | 160 | $52,732.80 | - | - | - | - | ||
| 2026-06-16 11:38:00 | $329.61 | SELL | 160 | $52,737.60 | - | - | - | - | ||
| 2026-06-16 11:37:00 | $329.45 | SELL | 160 | $52,712.00 | - | - | - | - | ||
| 2026-06-16 11:36:00 | $329.52 | SELL | 160 | $52,723.20 | - | - | - | - | ||
| 2026-06-16 11:35:00 | $329.62 | SELL | 160 | $52,739.20 | - | - | - | - | ||
| 2026-06-16 11:34:00 | $329.50 | SELL | 160 | $52,720.00 | - | - | - | - | ||
| 2026-06-16 11:33:00 | $329.40 | SELL | 160 | $52,704.00 | - | - | - | - | ||
| 2026-06-16 11:32:00 | $329.60 | SELL | 160 | $52,736.00 | - | - | - | - | ||
| 2026-06-16 11:31:00 | $329.47 | SELL | 160 | $52,715.20 | - | - | - | - | ||
| 2026-06-16 11:30:00 | $329.41 | SELL | 160 | $52,705.60 | - | - | - | - | ||
| 2026-06-16 11:29:00 | $329.50 | SELL | 160 | $52,720.00 | - | - | - | - | ||
| 2026-06-16 11:28:00 | $329.35 | SELL | 160 | $52,696.00 | - | - | - | - | ||
| 2026-06-16 11:27:00 | $329.51 | SELL | 160 | $52,721.60 | - | - | - | - | ||
| 2026-06-16 11:26:00 | $329.48 | SELL | 160 | $52,716.80 | - | - | - | - | ||
| 2026-06-16 11:25:00 | $329.53 | SELL | 160 | $52,724.80 | - | - | - | - | ||
| 2026-06-16 11:24:00 | $329.69 | SELL | 160 | $52,750.40 | - | - | - | - | ||
| 2026-06-16 11:23:00 | $329.68 | SELL | 160 | $52,748.80 | - | - | - | - | ||
| 2026-06-16 11:22:00 | $329.70 | SELL | 160 | $52,752.00 | - | - | - | - | ||
| 2026-06-16 11:21:00 | $329.81 | SELL | 160 | $52,769.60 | - | - | - | - | ||
| 2026-06-16 11:20:00 | $329.92 | SELL | 160 | $52,787.20 | - | - | - | - | ||
| 2026-06-16 11:19:00 | $329.69 | SELL | 160 | $52,750.40 | - | - | - | - | ||
| 2026-06-16 11:18:00 | $329.46 | SELL | 160 | $52,713.60 | - | - | - | - | ||
| 2026-06-16 11:17:00 | $329.63 | SELL | 160 | $52,740.80 | - | - | - | - | ||
| 2026-06-16 11:16:00 | $329.83 | SELL | 160 | $52,772.80 | - | - | - | - | ||
| 2026-06-16 11:15:00 | $329.70 | SELL | 160 | $52,752.00 | - | - | - | - | ||
| 2026-06-16 11:14:00 | $329.31 | SELL | 160 | $52,689.60 | - | - | - | - | ||
| 2026-06-16 11:13:00 | $329.21 | SELL | 160 | $52,673.60 | - | - | - | - | ||
| 2026-06-16 11:12:00 | $329.14 | SELL | 160 | $52,662.40 | - | - | - | - | ||
| 2026-06-16 11:11:00 | $328.95 | SELL | 160 | $52,632.00 | - | - | - | - | ||
| 2026-06-16 11:10:00 | $329.00 | SELL | 160 | $52,640.00 | - | - | - | - | ||
| 2026-06-16 11:09:00 | $328.73 | SELL | 160 | $52,596.80 | - | - | - | - | ||
| 2026-06-16 11:08:00 | $328.81 | SELL | 160 | $52,609.60 | - | - | - | - | ||
| 2026-06-16 11:07:00 | $328.88 | SELL | 160 | $52,620.80 | - | - | - | - | ||
| 2026-06-16 11:06:00 | $328.81 | SELL | 160 | $52,609.60 | - | - | - | - | ||
| 2026-06-16 11:05:00 | $328.73 | SELL | 160 | $52,596.80 | - | - | - | - | ||
| 2026-06-16 11:04:00 | $328.78 | SELL | 160 | $52,604.80 | - | - | - | - | ||
| 2026-06-16 11:03:00 | $328.70 | SELL | 160 | $52,592.00 | - | - | - | - | ||
| 2026-06-16 11:02:00 | $328.87 | SELL | 160 | $52,619.20 | - | - | - | - | ||
| 2026-06-16 11:01:00 | $328.82 | SELL | 160 | $52,611.20 | - | - | - | - | ||
| 2026-06-16 11:00:00 | $328.86 | SELL | 160 | $52,617.60 | - | - | - | - | ||
| 2026-06-16 10:59:00 | $328.96 | SELL | 160 | $52,633.60 | - | - | - | - | ||
| 2026-06-16 10:58:00 | $328.88 | SELL | 160 | $52,620.80 | - | - | - | - | ||
| 2026-06-16 10:57:00 | $329.06 | SELL | 160 | $52,649.60 | - | - | - | - | ||
| 2026-06-16 10:56:00 | $328.92 | SELL | 160 | $52,627.20 | - | - | - | - | ||
| 2026-06-16 10:55:00 | $328.56 | SELL | 160 | $52,569.60 | - | - | - | - | ||
| 2026-06-16 10:54:00 | $328.92 | SELL | 160 | $52,627.20 | - | - | - | - | ||
| 2026-06-16 10:53:00 | $328.66 | SELL | 160 | $52,585.60 | - | - | - | - | ||
| 2026-06-16 10:52:00 | $328.54 | SELL | 160 | $52,566.40 | - | - | - | - | ||
| 2026-06-16 10:51:00 | $328.57 | SELL | 160 | $52,571.20 | - | - | - | - | ||
| 2026-06-16 10:50:00 | $328.72 | SELL | 160 | $52,595.20 | - | - | - | - | ||
| 2026-06-16 10:49:00 | $328.83 | SELL | 160 | $52,612.80 | - | - | - | - | ||
| 2026-06-16 10:48:00 | $328.60 | SELL | 160 | $52,576.00 | - | - | - | - | ||
| 2026-06-16 10:46:00 | $328.39 | SELL | 160 | $52,542.40 | - | - | - | - | ||
| 2026-06-16 10:45:00 | $328.54 | SELL | 160 | $52,566.40 | - | - | - | - | ||
| 2026-06-16 10:44:00 | $328.51 | SELL | 160 | $52,561.60 | - | - | - | - | ||
| 2026-06-16 10:43:00 | $328.85 | SELL | 160 | $52,616.00 | - | - | - | - | ||
| 2026-06-16 10:42:00 | $329.18 | SELL | 160 | $52,668.80 | - | - | - | - | ||
| 2026-06-16 10:41:00 | $329.37 | SELL | 160 | $52,699.20 | - | - | - | - | ||
| 2026-06-16 10:40:00 | $329.30 | SELL | 160 | $52,688.00 | - | - | - | - | ||
| 2026-06-16 10:39:00 | $329.38 | SELL | 160 | $52,700.80 | - | - | - | - | ||
| 2026-06-16 10:38:00 | $329.09 | SELL | 160 | $52,654.40 | - | - | - | - | ||
| 2026-06-16 10:37:00 | $328.91 | SELL | 160 | $52,625.60 | - | - | - | - | ||
| 2026-06-16 10:36:00 | $328.69 | SELL | 160 | $52,590.40 | - | - | - | - | ||
| 2026-06-16 10:35:00 | $328.07 | SELL | 160 | $52,491.20 | - | - | - | - | ||
| 2026-06-16 10:34:00 | $327.78 | SELL | 160 | $52,444.80 | - | - | - | - | ||
| 2026-06-16 10:33:00 | $327.64 | SELL | 160 | $52,422.40 | - | - | - | - | ||
| 2026-06-16 10:32:00 | $327.92 | SELL | 160 | $52,467.20 | - | - | - | - | ||
| 2026-06-16 10:31:00 | $327.40 | SELL | 160 | $52,384.00 | - | - | - | - | ||
| 2026-06-16 10:30:00 | $327.12 | SELL | 160 | $52,339.20 | - | - | - | - | ||
| 2026-06-16 10:29:00 | $327.48 | SELL | 160 | $52,396.80 | - | - | - | - | ||
| 2026-06-16 10:28:00 | $327.46 | SELL | 160 | $52,393.60 | - | - | - | - | ||
| 2026-06-16 10:27:00 | $327.36 | SELL | 160 | $52,377.60 | - | - | - | - | ||
| 2026-06-16 10:26:00 | $327.49 | SELL | 160 | $52,398.40 | - | - | - | - | ||
| 2026-06-16 10:25:00 | $327.27 | SELL | 160 | $52,363.20 | - | - | - | - | ||
| 2026-06-16 10:24:00 | $327.20 | SELL | 160 | $52,352.00 | - | - | - | - | ||
| 2026-06-16 10:23:00 | $327.54 | SELL | 160 | $52,406.40 | - | - | - | - | ||
| 2026-06-16 10:22:00 | $327.80 | SELL | 160 | $52,448.00 | - | - | - | - | ||
| 2026-06-16 10:21:00 | $327.66 | SELL | 160 | $52,425.60 | - | - | - | - | ||
| 2026-06-16 10:20:00 | $327.90 | SELL | 160 | $52,464.00 | - | - | - | - | ||
| 2026-06-16 10:19:00 | $327.91 | SELL | 160 | $52,465.60 | - | - | - | - | ||
| 2026-06-16 10:18:00 | $327.62 | SELL | 160 | $52,419.20 | - | - | - | - | ||
| 2026-06-16 10:17:00 | $327.36 | SELL | 160 | $52,377.60 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $327.40 | SELL | 160 | $52,384.00 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $327.40 | SELL | 160 | $52,384.00 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $327.15 | SELL | 160 | $52,344.00 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $327.13 | SELL | 160 | $52,340.80 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $326.98 | SELL | 160 | $52,316.80 | - | - | - | - | ||
| 2026-06-16 10:11:00 | $326.32 | SELL | 160 | $52,211.20 | - | - | - | - | ||
| 2026-06-16 10:10:00 | $326.40 | SELL | 160 | $52,224.00 | - | - | - | - | ||
| 2026-06-16 10:09:00 | $326.35 | SELL | 160 | $52,216.00 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $326.26 | SELL | 160 | $52,201.60 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $326.34 | SELL | 160 | $52,214.40 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $326.42 | SELL | 160 | $52,227.20 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $326.30 | SELL | 160 | $52,208.00 | - | - | - | - | ||
| 2026-06-16 10:04:00 | $326.13 | SELL | 160 | $52,180.80 | - | - | - | - | ||
| 2026-06-16 10:03:00 | $326.02 | SELL | 160 | $52,163.20 | - | - | - | - | ||
| 2026-06-16 10:02:00 | $325.91 | SELL | 160 | $52,145.60 | - | - | - | - | ||
| 2026-06-16 10:01:00 | $326.16 | SELL | 160 | $52,185.60 | - | - | - | - | ||
| 2026-06-16 10:00:00 | $326.21 | SELL | 160 | $52,193.60 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $326.03 | SELL | 160 | $52,164.80 | - | - | - | - | ||
| 2026-06-16 09:58:00 | $325.60 | SELL | 160 | $52,096.00 | - | - | - | - | ||
| 2026-06-16 09:57:00 | $325.86 | SELL | 160 | $52,137.60 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $325.79 | SELL | 160 | $52,126.40 | - | - | - | - | ||
| 2026-06-16 09:55:00 | $326.32 | SELL | 160 | $52,211.20 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $326.05 | SELL | 160 | $52,168.00 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $326.27 | SELL | 160 | $52,203.20 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $326.62 | SELL | 160 | $52,259.20 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $326.41 | SELL | 160 | $52,225.60 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $326.71 | SELL | 160 | $52,273.60 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $326.73 | SELL | 160 | $52,276.80 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $326.09 | SELL | 160 | $52,174.40 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $325.88 | SELL | 160 | $52,140.80 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $325.27 | SELL | 160 | $52,043.20 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $325.27 | SELL | 160 | $52,043.20 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $325.70 | SELL | 160 | $52,112.00 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $325.16 | SELL | 160 | $52,025.60 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $325.35 | SELL | 160 | $52,056.00 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $325.71 | SELL | 160 | $52,113.60 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $325.82 | SELL | 160 | $52,131.20 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $325.91 | SELL | 160 | $52,145.60 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $325.52 | SELL | 160 | $52,083.20 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $325.56 | SELL | 160 | $52,089.60 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $325.99 | SELL | 160 | $52,158.40 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $325.74 | SELL | 160 | $52,118.40 | - | - | - | - | ||
| 2026-06-16 09:31:00 | $325.43 | SELL | 160 | $52,068.80 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $324.86 | SELL | 160 | $51,977.60 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $325.32 | SELL | 160 | $52,051.20 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $325.27 | SELL | 160 | $52,043.20 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $325.17 | SELL | 160 | $52,027.20 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $325.02 | SELL | 160 | $52,003.20 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $324.51 | SELL | 160 | $51,921.60 | - | - | - | - | ||
| 2026-06-12 15:59:00 | $320.71 | SELL | 160 | $51,312.80 | - | - | - | - | ||
| 2026-06-12 15:58:00 | $320.65 | SELL | 160 | $51,304.00 | - | - | - | - | ||
| 2026-06-12 15:57:00 | $320.53 | SELL | 160 | $51,284.80 | - | - | - | - | ||
| 2026-06-12 15:56:00 | $320.29 | SELL | 160 | $51,246.40 | - | - | - | - | ||
| 2026-06-12 15:55:00 | $320.32 | SELL | 160 | $51,251.20 | - | - | - | - | ||
| 2026-06-12 15:54:00 | $320.40 | SELL | 160 | $51,264.00 | - | - | - | - | ||
| 2026-06-12 15:53:00 | $320.46 | SELL | 160 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 15:52:00 | $320.44 | SELL | 160 | $51,269.60 | - | - | - | - | ||
| 2026-06-12 15:51:00 | $320.35 | SELL | 160 | $51,256.00 | - | - | - | - | ||
| 2026-06-12 15:50:00 | $320.33 | SELL | 160 | $51,252.80 | - | - | - | - | ||
| 2026-06-12 15:49:00 | $320.42 | SELL | 160 | $51,267.20 | - | - | - | - | ||
| 2026-06-12 15:48:00 | $320.25 | SELL | 160 | $51,240.00 | - | - | - | - | ||
| 2026-06-12 15:47:00 | $320.30 | SELL | 160 | $51,248.00 | - | - | - | - | ||
| 2026-06-12 15:45:00 | $320.14 | SELL | 160 | $51,222.40 | - | - | - | - | ||
| 2026-06-12 15:44:00 | $320.23 | SELL | 160 | $51,236.80 | - | - | - | - | ||
| 2026-06-12 15:43:00 | $320.41 | SELL | 160 | $51,264.80 | - | - | - | - | ||
| 2026-06-12 15:42:00 | $320.40 | SELL | 160 | $51,264.00 | - | - | - | - | ||
| 2026-06-12 15:41:00 | $320.40 | SELL | 160 | $51,264.00 | - | - | - | - | ||
| 2026-06-12 15:40:00 | $320.49 | SELL | 160 | $51,278.40 | - | - | - | - | ||
| 2026-06-12 15:39:00 | $320.45 | SELL | 160 | $51,272.00 | - | - | - | - | ||
| 2026-06-12 15:38:00 | $320.34 | SELL | 160 | $51,254.40 | - | - | - | - | ||
| 2026-06-12 15:37:00 | $320.38 | SELL | 160 | $51,260.80 | - | - | - | - | ||
| 2026-06-12 15:36:00 | $320.38 | SELL | 160 | $51,260.80 | - | - | - | - | ||
| 2026-06-12 15:35:00 | $320.35 | SELL | 160 | $51,256.00 | - | - | - | - | ||
| 2026-06-12 15:34:00 | $320.48 | SELL | 160 | $51,277.60 | - | - | - | - | ||
| 2026-06-12 15:33:00 | $320.59 | SELL | 160 | $51,294.40 | - | - | - | - | ||
| 2026-06-12 15:32:00 | $320.72 | SELL | 160 | $51,315.20 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $320.76 | SELL | 160 | $51,321.60 | - | - | - | - | ||
| 2026-06-12 15:30:00 | $320.81 | SELL | 160 | $51,329.60 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $320.80 | SELL | 160 | $51,328.00 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $320.77 | SELL | 160 | $51,323.20 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $320.60 | SELL | 160 | $51,296.00 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $320.57 | SELL | 160 | $51,291.20 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $320.51 | SELL | 160 | $51,280.80 | - | - | - | - | ||
| 2026-06-12 15:24:00 | $320.30 | SELL | 160 | $51,248.00 | - | - | - | - | ||
| 2026-06-12 15:23:00 | $320.27 | SELL | 160 | $51,243.20 | - | - | - | - | ||
| 2026-06-12 15:22:00 | $320.31 | SELL | 160 | $51,249.60 | - | - | - | - | ||
| 2026-06-12 15:21:00 | $320.36 | SELL | 160 | $51,257.60 | - | - | - | - | ||
| 2026-06-12 15:20:00 | $320.36 | SELL | 160 | $51,257.60 | - | - | - | - | ||
| 2026-06-12 15:19:00 | $320.16 | SELL | 160 | $51,225.60 | - | - | - | - | ||
| 2026-06-12 15:18:00 | $320.25 | SELL | 160 | $51,240.00 | - | - | - | - | ||
| 2026-06-12 15:16:00 | $320.16 | SELL | 160 | $51,225.60 | - | - | - | - | ||
| 2026-06-12 15:15:00 | $320.14 | SELL | 160 | $51,222.40 | - | - | - | - | ||
| 2026-06-12 15:14:00 | $320.30 | SELL | 160 | $51,248.00 | - | - | - | - | ||
| 2026-06-12 15:13:00 | $320.30 | SELL | 160 | $51,248.00 | - | - | - | - | ||
| 2026-06-12 15:12:00 | $320.32 | SELL | 160 | $51,251.20 | - | - | - | - | ||
| 2026-06-12 15:11:00 | $320.39 | SELL | 160 | $51,261.60 | - | - | - | - | ||
| 2026-06-12 15:10:00 | $320.47 | SELL | 160 | $51,275.20 | - | - | - | - | ||
| 2026-06-12 15:09:00 | $320.70 | SELL | 160 | $51,312.00 | - | - | - | - | ||
| 2026-06-12 15:08:00 | $320.70 | SELL | 160 | $51,312.80 | - | - | - | - | ||
| 2026-06-12 15:07:00 | $320.58 | SELL | 160 | $51,292.80 | - | - | - | - | ||
| 2026-06-12 15:06:00 | $320.70 | SELL | 160 | $51,312.00 | - | - | - | - | ||
| 2026-06-12 15:05:00 | $320.74 | SELL | 160 | $51,318.40 | - | - | - | - | ||
| 2026-06-12 15:04:00 | $320.85 | SELL | 160 | $51,336.00 | - | - | - | - | ||
| 2026-06-12 15:03:00 | $320.76 | SELL | 160 | $51,321.60 | - | - | - | - | ||
| 2026-06-12 15:02:00 | $320.70 | SELL | 160 | $51,312.00 | - | - | - | - | ||
| 2026-06-12 15:01:00 | $320.54 | SELL | 160 | $51,286.40 | - | - | - | - | ||
| 2026-06-12 15:00:00 | $320.42 | SELL | 160 | $51,266.40 | - | - | - | - | ||
| 2026-06-12 14:59:00 | $320.38 | SELL | 160 | $51,260.00 | - | - | - | - | ||
| 2026-06-12 14:58:00 | $320.47 | SELL | 160 | $51,275.20 | - | - | - | - | ||
| 2026-06-12 14:57:00 | $320.80 | SELL | 160 | $51,328.00 | - | - | - | - | ||
| 2026-06-12 14:56:00 | $320.83 | SELL | 160 | $51,332.80 | - | - | - | - | ||
| 2026-06-12 14:55:00 | $320.82 | SELL | 160 | $51,331.20 | - | - | - | - | ||
| 2026-06-12 14:54:00 | $320.90 | SELL | 160 | $51,344.00 | - | - | - | - | ||
| 2026-06-12 14:53:00 | $320.91 | SELL | 160 | $51,345.60 | - | - | - | - | ||
| 2026-06-12 14:52:00 | $320.79 | SELL | 160 | $51,326.40 | - | - | - | - | ||
| 2026-06-12 14:51:00 | $320.79 | SELL | 160 | $51,326.40 | - | - | - | - | ||
| 2026-06-12 14:50:00 | $320.77 | SELL | 160 | $51,323.20 | - | - | - | - | ||
| 2026-06-12 14:49:00 | $320.84 | SELL | 160 | $51,334.40 | - | - | - | - | ||
| 2026-06-12 14:48:00 | $320.73 | SELL | 160 | $51,316.80 | - | - | - | - | ||
| 2026-06-12 14:47:00 | $320.80 | SELL | 160 | $51,328.00 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $320.68 | SELL | 160 | $51,308.80 | - | - | - | - | ||
| 2026-06-12 14:45:00 | $320.73 | SELL | 160 | $51,316.80 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $320.66 | SELL | 160 | $51,305.60 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $320.67 | SELL | 160 | $51,307.20 | - | - | - | - | ||
| 2026-06-12 14:42:00 | $320.53 | SELL | 160 | $51,284.80 | - | - | - | - | ||
| 2026-06-12 14:41:00 | $320.43 | SELL | 160 | $51,268.80 | - | - | - | - | ||
| 2026-06-12 14:40:00 | $320.52 | SELL | 160 | $51,283.20 | - | - | - | - | ||
| 2026-06-12 14:39:00 | $320.32 | SELL | 160 | $51,251.20 | - | - | - | - | ||
| 2026-06-12 14:38:00 | $320.23 | SELL | 160 | $51,236.80 | - | - | - | - | ||
| 2026-06-12 14:37:00 | $320.27 | SELL | 160 | $51,243.20 | - | - | - | - | ||
| 2026-06-12 14:36:00 | $320.24 | SELL | 160 | $51,238.40 | - | - | - | - | ||
| 2026-06-12 14:35:00 | $320.12 | SELL | 160 | $51,219.20 | - | - | - | - | ||
| 2026-06-12 14:33:00 | $320.15 | SELL | 160 | $51,223.20 | - | - | - | - | ||
| 2026-06-12 14:32:00 | $320.19 | SELL | 160 | $51,230.40 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $320.23 | SELL | 160 | $51,236.80 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $320.31 | SELL | 160 | $51,249.60 | - | - | - | - | ||
| 2026-06-12 12:14:00 | $320.17 | SELL | 160 | $51,227.20 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $320.40 | SELL | 160 | $51,264.00 | - | - | - | - | ||
| 2026-06-12 11:57:00 | $320.19 | SELL | 160 | $51,230.40 | - | - | - | - | ||
| 2026-06-12 11:56:00 | $320.33 | SELL | 160 | $51,252.80 | - | - | - | - | ||
| 2026-06-12 11:55:00 | $320.45 | SELL | 160 | $51,272.00 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $320.58 | SELL | 160 | $51,292.80 | - | - | - | - | ||
| 2026-06-12 11:53:00 | $320.42 | SELL | 160 | $51,267.20 | - | - | - | - | ||
| 2026-06-12 11:52:00 | $320.46 | SELL | 160 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 11:50:00 | $320.13 | SELL | 160 | $51,220.80 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $320.24 | SELL | 160 | $51,238.40 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $320.52 | SELL | 160 | $51,283.20 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $320.69 | SELL | 160 | $51,310.40 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $320.71 | SELL | 160 | $51,313.60 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $320.47 | SELL | 160 | $51,275.20 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $320.57 | SELL | 160 | $51,291.20 | - | - | - | - | ||
| 2026-06-12 11:42:00 | $320.52 | SELL | 160 | $51,283.20 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $320.69 | SELL | 160 | $51,310.40 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $320.64 | SELL | 160 | $51,302.40 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $320.92 | SELL | 160 | $51,347.20 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $320.56 | SELL | 160 | $51,289.60 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $320.77 | SELL | 160 | $51,323.20 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $320.98 | SELL | 160 | $51,356.80 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $320.92 | SELL | 160 | $51,347.20 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $320.88 | SELL | 160 | $51,340.80 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $320.92 | SELL | 160 | $51,347.20 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $320.87 | SELL | 160 | $51,339.20 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $320.94 | SELL | 160 | $51,350.40 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $321.10 | SELL | 160 | $51,376.00 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $321.12 | SELL | 160 | $51,379.20 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $321.10 | SELL | 160 | $51,376.00 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $321.14 | SELL | 160 | $51,382.40 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $321.18 | SELL | 160 | $51,388.80 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $321.26 | SELL | 160 | $51,401.60 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $321.25 | SELL | 160 | $51,400.00 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $320.63 | SELL | 160 | $51,300.80 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $320.55 | SELL | 160 | $51,288.00 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $320.26 | SELL | 160 | $51,241.60 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $320.34 | SELL | 160 | $51,254.40 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $320.22 | SELL | 160 | $51,235.20 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $320.28 | SELL | 160 | $51,244.80 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $320.14 | SELL | 160 | $51,222.40 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $320.10 | SELL | 160 | $51,216.00 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $320.20 | SELL | 160 | $51,232.00 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $320.46 | SELL | 160 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $320.44 | SELL | 160 | $51,270.40 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $320.38 | SELL | 160 | $51,260.80 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $320.13 | SELL | 160 | $51,220.80 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $320.15 | SELL | 160 | $51,224.00 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $320.11 | SELL | 160 | $51,217.60 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $320.40 | SELL | 160 | $51,264.00 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $320.35 | SELL | 160 | $51,256.00 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $320.62 | SELL | 160 | $51,299.20 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $320.73 | SELL | 160 | $51,316.80 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $320.68 | SELL | 160 | $51,308.80 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $320.81 | SELL | 160 | $51,329.60 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $321.04 | SELL | 160 | $51,366.40 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $321.01 | SELL | 160 | $51,361.60 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $321.17 | SELL | 160 | $51,387.20 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $321.00 | SELL | 160 | $51,360.00 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $320.99 | SELL | 160 | $51,358.40 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $320.92 | SELL | 160 | $51,347.20 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $320.65 | SELL | 160 | $51,304.00 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $320.31 | SELL | 160 | $51,249.60 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $320.55 | SELL | 160 | $51,288.00 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $320.16 | SELL | 160 | $51,225.60 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $319.65 | SELL | 160 | $51,144.00 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $319.15 | SELL | 160 | $51,064.00 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $319.32 | SELL | 160 | $51,091.20 | - | - | - | - | ||
| 2026-06-12 10:49:00 | $319.09 | SELL | 160 | $51,054.40 | - | - | - | - | ||
| 2026-06-12 10:48:00 | $319.06 | SELL | 160 | $51,049.60 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $319.07 | SELL | 160 | $51,051.20 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $319.21 | SELL | 160 | $51,073.60 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $319.37 | SELL | 160 | $51,099.20 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $319.12 | SELL | 160 | $51,059.20 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $319.41 | SELL | 160 | $51,105.60 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $319.24 | SELL | 160 | $51,078.40 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $319.18 | SELL | 160 | $51,068.80 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $319.30 | SELL | 160 | $51,088.00 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $319.24 | SELL | 160 | $51,078.40 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $318.98 | SELL | 160 | $51,036.80 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $318.79 | SELL | 160 | $51,006.40 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $318.59 | SELL | 160 | $50,974.40 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $318.58 | SELL | 160 | $50,972.80 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $318.42 | SELL | 160 | $50,947.20 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $318.26 | SELL | 160 | $50,921.60 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $318.58 | SELL | 160 | $50,972.80 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $318.43 | SELL | 160 | $50,948.80 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $318.83 | SELL | 160 | $51,012.80 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $318.53 | SELL | 160 | $50,964.80 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $318.82 | SELL | 160 | $51,011.20 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $318.94 | SELL | 160 | $51,030.40 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $318.41 | SELL | 160 | $50,945.60 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $318.36 | SELL | 160 | $50,937.60 | - | - | - | - | ||
| 2026-06-12 10:24:00 | $318.00 | SELL | 160 | $50,880.00 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $318.13 | SELL | 160 | $50,900.80 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $317.80 | SELL | 160 | $50,848.00 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $317.43 | SELL | 160 | $50,788.80 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $317.90 | SELL | 160 | $50,864.00 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $317.39 | SELL | 160 | $50,782.40 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $317.35 | SELL | 160 | $50,776.00 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $317.44 | SELL | 160 | $50,790.40 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $317.42 | SELL | 160 | $50,787.20 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $317.39 | SELL | 160 | $50,782.40 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $317.61 | SELL | 160 | $50,817.60 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $317.73 | SELL | 160 | $50,836.80 | - | - | - | - | ||
| 2026-06-12 09:37:00 | $317.46 | SELL | 160 | $50,793.60 | - | - | - | - | ||
| 2026-06-12 09:35:00 | $317.56 | SELL | 160 | $50,809.60 | - | - | - | - | ||
| 2026-06-12 09:34:00 | $317.61 | SELL | 160 | $50,817.60 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $317.49 | SELL | 160 | $50,798.40 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $317.85 | SELL | 160 | $50,856.00 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $316.53 | SELL | 160 | $50,644.80 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $316.49 | SELL | 160 | $50,638.40 | - | - | - | - | ||
| 2026-06-09 10:32:00 | $315.36 | SELL | 160 | $50,457.60 | - | - | - | - | ||
| 2026-06-09 10:31:00 | $315.10 | SELL | 160 | $50,416.00 | - | - | - | - | ||
| 2026-06-09 10:30:00 | $315.20 | SELL | 160 | $50,432.00 | - | - | - | - | ||
| 2026-06-09 10:29:00 | $315.27 | SELL | 160 | $50,443.20 | - | - | - | - | ||
| 2026-06-09 10:27:00 | $315.07 | SELL | 160 | $50,411.20 | - | - | - | - | ||
| 2026-06-09 10:26:00 | $315.07 | SELL | 160 | $50,411.20 | - | - | - | - | ||
| 2026-06-09 10:25:00 | $315.20 | SELL | 160 | $50,432.00 | - | - | - | - | ||
| 2026-06-09 10:24:00 | $315.46 | SELL | 160 | $50,473.60 | - | - | - | - | ||
| 2026-06-09 10:23:00 | $315.52 | SELL | 160 | $50,483.20 | - | - | - | - | ||
| 2026-06-09 10:22:00 | $315.67 | SELL | 160 | $50,507.20 | - | - | - | - | ||
| 2026-06-09 10:21:00 | $314.98 | SELL | 160 | $50,396.80 | - | - | - | - | ||
| 2026-06-09 10:15:00 | $315.17 | SELL | 160 | $50,427.20 | - | - | - | - | ||
| 2026-06-09 10:14:00 | $315.24 | SELL | 160 | $50,438.40 | - | - | - | - | ||
| 2026-06-09 10:13:00 | $315.53 | SELL | 160 | $50,484.80 | - | - | - | - | ||
| 2026-06-09 10:12:00 | $315.32 | SELL | 160 | $50,451.20 | - | - | - | - | ||
| 2026-06-09 10:11:00 | $315.26 | SELL | 160 | $50,441.60 | - | - | - | - | ||
| 2026-06-09 10:10:00 | $315.08 | SELL | 160 | $50,412.80 | - | - | - | - | ||
| 2026-06-09 10:09:00 | $315.56 | SELL | 160 | $50,489.60 | - | - | - | - | ||
| 2026-06-09 10:08:00 | $315.71 | SELL | 160 | $50,513.60 | - | - | - | - | ||
| 2026-06-09 10:07:00 | $315.03 | SELL | 160 | $50,404.80 | - | - | - | - | ||
| 2026-06-09 10:06:00 | $315.26 | SELL | 160 | $50,441.60 | - | - | - | - | ||
| 2026-06-09 10:05:00 | $315.30 | SELL | 160 | $50,448.00 | - | - | - | - | ||
| 2026-06-09 10:02:00 | $314.95 | SELL | 160 | $50,392.00 | - | - | - | - | ||
| 2026-06-09 10:01:00 | $315.19 | SELL | 160 | $50,430.40 | - | - | - | - | ||
| 2026-06-09 09:59:00 | $314.98 | SELL | 160 | $50,396.80 | - | - | - | - | ||
| 2026-06-09 09:58:00 | $315.14 | SELL | 160 | $50,422.40 | - | - | - | - | ||
| 2026-06-09 09:57:00 | $315.04 | SELL | 160 | $50,406.40 | - | - | - | - | ||
| 2026-06-09 09:50:00 | $314.96 | SELL | 160 | $50,393.60 | - | - | - | - | ||
| 2026-06-09 09:49:00 | $315.26 | SELL | 160 | $50,441.60 | - | - | - | - | ||
| 2026-06-09 09:48:00 | $315.60 | SELL | 160 | $50,496.00 | - | - | - | - | ||
| 2026-06-09 09:47:00 | $315.73 | SELL | 160 | $50,516.80 | - | - | - | - | ||
| 2026-06-09 09:46:00 | $316.18 | SELL | 160 | $50,588.80 | - | - | - | - | ||
| 2026-06-09 09:45:00 | $316.11 | SELL | 160 | $50,577.60 | - | - | - | - | ||
| 2026-06-09 09:44:00 | $316.23 | SELL | 160 | $50,596.80 | - | - | - | - | ||
| 2026-06-09 09:43:00 | $315.96 | SELL | 160 | $50,553.60 | - | - | - | - | ||
| 2026-06-09 09:42:00 | $315.85 | SELL | 160 | $50,536.00 | - | - | - | - | ||
| 2026-06-09 09:41:00 | $315.82 | SELL | 160 | $50,531.20 | - | - | - | - | ||
| 2026-06-09 09:40:00 | $315.42 | SELL | 160 | $50,467.20 | - | - | - | - | ||
| 2026-06-09 09:38:00 | $314.87 | SELL | 160 | $50,379.20 | - | - | - | - | ||
| 2026-06-09 09:37:00 | $315.16 | SELL | 160 | $50,425.60 | - | - | - | - | ||
| 2026-06-09 09:36:00 | $314.86 | SELL | 160 | $50,377.60 | - | - | - | - | ||
| 2026-06-09 09:33:00 | $315.04 | SELL | 160 | $50,406.40 | - | - | - | - | ||
| 2026-06-08 09:34:00 | $314.95 | SELL | 160 | $50,392.00 | - | - | - | - | ||
| 2026-06-08 09:33:00 | $315.75 | SELL | 160 | $50,520.00 | - | - | - | - | ||
| 2026-06-08 09:32:00 | $315.94 | SELL | 160 | $50,550.40 | - | - | - | - | ||
| 2026-06-08 09:31:00 | $315.11 | SELL | 160 | $50,417.60 | - | - | - | - | ||
| 2026-06-08 09:30:00 | $314.19 | SELL | 160 | $50,269.60 | - | - | - | - | ||
| 2026-06-05 09:30:00 | $313.65 | SELL | 160 | $50,184.00 | - | - | - | - | ||
| 2026-06-04 15:50:00 | $311.76 | SELL | 170 | $52,998.40 | - | - | - | - | ||
| 2026-06-04 15:34:00 | $311.69 | SELL | 170 | $52,987.30 | - | - | - | - | ||
| 2026-06-04 15:33:00 | $311.79 | SELL | 170 | $53,004.30 | - | - | - | - | ||
| 2026-06-04 15:31:00 | $311.67 | SELL | 170 | $52,983.90 | - | - | - | - | ||
| 2026-06-04 15:29:00 | $311.67 | SELL | 170 | $52,984.80 | - | - | - | - | ||
| 2026-06-04 15:12:00 | $311.83 | SELL | 170 | $53,011.10 | - | - | - | - | ||
| 2026-06-04 15:11:00 | $312.13 | SELL | 170 | $53,062.10 | - | - | - | - | ||
| 2026-06-04 15:10:00 | $312.05 | SELL | 170 | $53,049.40 | - | - | - | - | ||
| 2026-06-04 15:09:00 | $311.87 | SELL | 170 | $53,017.90 | - | - | - | - | ||
| 2026-06-04 15:08:00 | $311.80 | SELL | 170 | $53,006.00 | - | - | - | - | ||
| 2026-06-04 15:07:00 | $311.70 | SELL | 170 | $52,989.90 | - | - | - | - | ||
| 2026-06-04 15:06:00 | $311.73 | SELL | 170 | $52,994.10 | - | - | - | - | ||
| 2026-06-04 15:05:00 | $311.70 | SELL | 170 | $52,989.00 | - | - | - | - | ||
| 2026-06-04 15:04:00 | $311.70 | SELL | 170 | $52,989.00 | - | - | - | - | ||
| 2026-06-04 15:03:00 | $311.72 | SELL | 170 | $52,992.40 | - | - | - | - | ||
| 2026-06-04 15:02:00 | $311.66 | SELL | 170 | $52,982.20 | - | - | - | - | ||
| 2026-06-04 15:01:00 | $311.79 | SELL | 170 | $53,004.30 | - | - | - | - | ||
| 2026-06-04 13:08:00 | $311.85 | SELL | 170 | $53,013.60 | - | - | - | - | ||
| 2026-06-04 13:07:00 | $312.11 | SELL | 170 | $53,058.70 | - | - | - | - | ||
| 2026-06-04 13:06:00 | $312.17 | SELL | 170 | $53,068.90 | - | - | - | - | ||
| 2026-06-04 13:05:00 | $311.97 | SELL | 170 | $53,034.90 | - | - | - | - | ||
| 2026-06-04 13:04:00 | $312.04 | SELL | 170 | $53,046.80 | - | - | - | - | ||
| 2026-06-04 13:03:00 | $312.23 | SELL | 170 | $53,079.10 | - | - | - | - | ||
| 2026-06-04 13:02:00 | $312.46 | SELL | 170 | $53,118.20 | - | - | - | - | ||
| 2026-06-04 13:01:00 | $312.47 | SELL | 170 | $53,119.90 | - | - | - | - | ||
| 2026-06-04 13:00:00 | $312.41 | SELL | 170 | $53,109.70 | - | - | - | - | ||
| 2026-06-04 12:59:00 | $312.55 | SELL | 170 | $53,133.50 | - | - | - | - | ||
| 2026-06-04 12:58:00 | $312.67 | SELL | 170 | $53,153.90 | - | - | - | - | ||
| 2026-06-04 12:57:00 | $312.57 | SELL | 170 | $53,136.90 | - | - | - | - | ||
| 2026-06-04 12:56:00 | $312.51 | SELL | 170 | $53,126.70 | - | - | - | - | ||
| 2026-06-04 12:55:00 | $312.67 | SELL | 170 | $53,153.90 | - | - | - | - | ||
| 2026-06-04 12:54:00 | $312.50 | SELL | 170 | $53,125.00 | - | - | - | - | ||
| 2026-06-04 12:53:00 | $312.71 | SELL | 170 | $53,160.70 | - | - | - | - | ||
| 2026-06-04 12:52:00 | $312.63 | SELL | 170 | $53,147.10 | - | - | - | - | ||
| 2026-06-04 12:51:00 | $312.67 | SELL | 170 | $53,153.90 | - | - | - | - | ||
| 2026-06-04 12:50:00 | $312.58 | SELL | 170 | $53,138.60 | - | - | - | - | ||
| 2026-06-04 12:49:00 | $312.77 | SELL | 170 | $53,170.10 | - | - | - | - | ||
| 2026-06-04 12:48:00 | $312.79 | SELL | 170 | $53,174.30 | - | - | - | - | ||
| 2026-06-04 12:47:00 | $312.70 | SELL | 170 | $53,159.00 | - | - | - | - | ||
| 2026-06-04 12:46:00 | $312.77 | SELL | 170 | $53,170.90 | - | - | - | - | ||
| 2026-06-04 12:45:00 | $312.57 | SELL | 170 | $53,136.90 | - | - | - | - | ||
| 2026-06-04 12:44:00 | $312.19 | SELL | 170 | $53,071.40 | - | - | - | - | ||
| 2026-06-04 12:43:00 | $312.32 | SELL | 170 | $53,094.40 | - | - | - | - | ||
| 2026-06-04 12:42:00 | $311.93 | SELL | 170 | $53,028.10 | - | - | - | - | ||
| 2026-06-04 12:41:00 | $311.87 | SELL | 170 | $53,017.90 | - | - | - | - | ||
| 2026-06-04 12:40:00 | $311.77 | SELL | 170 | $53,000.90 | - | - | - | - | ||
| 2026-06-04 12:39:00 | $311.85 | SELL | 170 | $53,013.60 | - | - | - | - | ||
| 2026-06-04 12:38:00 | $311.85 | SELL | 170 | $53,014.50 | - | - | - | - | ||
| 2026-06-04 12:37:00 | $311.72 | SELL | 170 | $52,991.60 | - | - | - | - | ||
| 2026-06-04 12:36:00 | $311.49 | SELL | 170 | $52,953.90 | - | - | - | - | ||
| 2026-06-04 12:35:00 | $311.24 | SELL | 170 | $52,909.90 | - | - | - | - | ||
| 2026-06-04 12:34:00 | $311.29 | SELL | 170 | $52,918.60 | - | - | - | - | ||
| 2026-06-04 12:33:00 | $311.15 | SELL | 170 | $52,895.50 | - | - | - | - | ||
| 2026-06-04 12:32:00 | $311.18 | SELL | 170 | $52,900.60 | - | - | - | - | ||
| 2026-06-04 12:31:00 | $311.14 | SELL | 170 | $52,893.80 | - | - | - | - | ||
| 2026-06-04 12:30:00 | $311.20 | SELL | 170 | $52,904.00 | - | - | - | - | ||
| 2026-06-04 12:29:00 | $311.09 | SELL | 170 | $52,885.30 | - | - | - | - | ||
| 2026-06-04 12:28:00 | $311.10 | SELL | 170 | $52,887.00 | - | - | - | - | ||
| 2026-06-04 12:27:00 | $311.14 | SELL | 170 | $52,894.60 | - | - | - | - | ||
| 2026-06-04 12:26:00 | $311.11 | SELL | 170 | $52,888.70 | - | - | - | - | ||
| 2026-06-04 12:25:00 | $311.16 | SELL | 170 | $52,897.20 | - | - | - | - | ||
| 2026-06-04 12:24:00 | $311.10 | SELL | 170 | $52,886.10 | - | - | - | - | ||
| 2026-06-04 12:23:00 | $311.16 | SELL | 170 | $52,896.40 | - | - | - | - | ||
| 2026-06-04 12:22:00 | $311.27 | SELL | 170 | $52,915.90 | - | - | - | - | ||
| 2026-06-04 12:21:00 | $311.18 | SELL | 170 | $52,900.60 | - | - | - | - | ||
| 2026-06-04 12:20:00 | $311.11 | SELL | 170 | $52,888.70 | - | - | - | - | ||
| 2026-06-04 12:19:00 | $311.16 | SELL | 170 | $52,897.20 | - | - | - | - | ||
| 2026-06-04 12:18:00 | $311.26 | SELL | 170 | $52,914.20 | - | - | - | - | ||
| 2026-06-04 12:17:00 | $311.19 | SELL | 170 | $52,902.30 | - | - | - | - | ||
| 2026-06-04 12:16:00 | $310.96 | SELL | 170 | $52,863.20 | - | - | - | - | ||
| 2026-06-04 12:15:00 | $310.92 | SELL | 170 | $52,856.40 | - | - | - | - | ||
| 2026-06-04 12:14:00 | $310.52 | SELL | 170 | $52,788.40 | - | - | - | - | ||
| 2026-06-04 12:13:00 | $310.49 | SELL | 170 | $52,783.30 | - | - | - | - | ||
| 2026-06-04 12:12:00 | $310.56 | SELL | 170 | $52,795.20 | - | - | - | - | ||
| 2026-06-04 12:11:00 | $310.50 | SELL | 170 | $52,785.00 | - | - | - | - | ||
| 2026-06-04 12:10:00 | $310.49 | SELL | 170 | $52,783.90 | - | - | - | - | ||
| 2026-06-04 12:09:00 | $310.50 | SELL | 170 | $52,785.00 | - | - | - | - | ||
| 2026-06-04 12:08:00 | $310.39 | SELL | 170 | $52,766.70 | - | - | - | - | ||
| 2026-06-04 12:07:00 | $310.07 | SELL | 170 | $52,711.10 | - | - | - | - | ||
| 2026-06-04 12:06:00 | $310.11 | SELL | 170 | $52,717.90 | - | - | - | - | ||
| 2026-06-04 12:05:00 | $310.50 | SELL | 170 | $52,785.00 | - | - | - | - | ||
| 2026-06-04 12:04:00 | $310.45 | SELL | 170 | $52,776.50 | - | - | - | - | ||
| 2026-06-04 12:03:00 | $310.46 | SELL | 170 | $52,778.20 | - | - | - | - | ||
| 2026-06-04 12:02:00 | $310.43 | SELL | 170 | $52,773.10 | - | - | - | - | ||
| 2026-06-04 12:01:00 | $310.45 | SELL | 170 | $52,776.50 | - | - | - | - | ||
| 2026-06-04 12:00:00 | $310.50 | SELL | 170 | $52,785.00 | - | - | - | - | ||
| 2026-06-04 11:59:00 | $310.44 | SELL | 170 | $52,774.80 | - | - | - | - | ||
| 2026-06-04 11:58:00 | $310.41 | SELL | 170 | $52,769.70 | - | - | - | - | ||
| 2026-06-04 11:57:00 | $310.29 | SELL | 170 | $52,749.30 | - | - | - | - | ||
| 2026-06-04 11:56:00 | $310.28 | SELL | 170 | $52,747.90 | - | - | - | - | ||
| 2026-06-04 11:55:00 | $309.90 | SELL | 170 | $52,683.00 | - | - | - | - | ||
| 2026-06-04 11:54:00 | $309.76 | SELL | 170 | $52,658.40 | - | - | - | - | ||
| 2026-06-04 11:53:00 | $309.79 | SELL | 170 | $52,663.40 | - | - | - | - | ||
| 2026-06-04 11:52:00 | $309.78 | SELL | 170 | $52,662.60 | - | - | - | - | ||
| 2026-06-04 11:51:00 | $309.88 | SELL | 170 | $52,678.80 | - | - | - | - | ||
| 2026-06-04 11:50:00 | $309.70 | SELL | 170 | $52,649.00 | - | - | - | - | ||
| 2026-06-04 11:49:00 | $309.71 | SELL | 170 | $52,650.70 | - | - | - | - | ||
| 2026-06-04 11:48:00 | $309.68 | SELL | 170 | $52,644.80 | - | - | - | - | ||
| 2026-06-04 11:47:00 | $309.80 | SELL | 170 | $52,666.00 | - | - | - | - | ||
| 2026-06-04 11:46:00 | $309.81 | SELL | 170 | $52,667.70 | - | - | - | - | ||
| 2026-06-04 11:39:00 | $309.71 | SELL | 170 | $52,650.70 | - | - | - | - | ||
| 2026-06-04 11:38:00 | $310.06 | SELL | 170 | $52,710.20 | - | - | - | - | ||
| 2026-06-04 11:37:00 | $309.85 | SELL | 170 | $52,674.50 | - | - | - | - | ||
| 2026-06-04 11:36:00 | $309.98 | SELL | 170 | $52,695.80 | - | - | - | - | ||
| 2026-06-04 11:35:00 | $310.23 | SELL | 170 | $52,739.10 | - | - | - | - | ||
| 2026-06-04 11:34:00 | $310.42 | SELL | 170 | $52,771.40 | - | - | - | - | ||
| 2026-06-04 11:33:00 | $310.22 | SELL | 170 | $52,737.40 | - | - | - | - | ||
| 2026-06-04 11:32:00 | $310.49 | SELL | 170 | $52,783.30 | - | - | - | - | ||
| 2026-06-04 11:31:00 | $310.53 | SELL | 170 | $52,790.10 | - | - | - | - | ||
| 2026-06-04 11:30:00 | $310.55 | SELL | 170 | $52,793.50 | - | - | - | - | ||
| 2026-06-04 11:29:00 | $310.46 | SELL | 170 | $52,778.20 | - | - | - | - | ||
| 2026-06-04 11:28:00 | $309.94 | SELL | 170 | $52,689.80 | - | - | - | - | ||
| 2026-06-04 11:27:00 | $310.00 | SELL | 170 | $52,700.00 | - | - | - | - | ||
| 2026-06-04 11:26:00 | $309.87 | SELL | 170 | $52,677.90 | - | - | - | - | ||
| 2026-06-04 11:25:00 | $309.68 | SELL | 170 | $52,645.60 | - | - | - | - | ||
| 2026-06-04 11:24:00 | $309.67 | SELL | 170 | $52,643.90 | - | - | - | - | ||
| 2026-06-04 11:23:00 | $309.60 | SELL | 170 | $52,632.40 | - | - | - | - | ||
| 2026-06-04 11:22:00 | $309.64 | SELL | 170 | $52,638.80 | - | - | - | - | ||
| 2026-06-04 11:21:00 | $309.65 | SELL | 170 | $52,640.50 | - | - | - | - | ||
| 2026-06-04 11:20:00 | $309.64 | SELL | 170 | $52,639.60 | - | - | - | - | ||
| 2026-06-04 11:19:00 | $309.36 | SELL | 170 | $52,591.20 | - | - | - | - | ||
| 2026-06-04 11:18:00 | $309.73 | SELL | 170 | $52,653.20 | - | - | - | - | ||
| 2026-06-04 11:17:00 | $309.65 | SELL | 170 | $52,640.50 | - | - | - | - | ||
| 2026-06-04 11:16:00 | $309.62 | SELL | 170 | $52,635.40 | - | - | - | - | ||
| 2026-06-04 11:15:00 | $309.60 | SELL | 170 | $52,632.00 | - | - | - | - | ||
| 2026-06-04 11:14:00 | $309.42 | SELL | 170 | $52,602.20 | - | - | - | - | ||
| 2026-06-04 11:13:00 | $309.38 | SELL | 170 | $52,594.60 | - | - | - | - | ||
| 2026-06-04 11:12:00 | $309.50 | SELL | 170 | $52,615.00 | - | - | - | - | ||
| 2026-06-04 11:11:00 | $309.30 | SELL | 170 | $52,581.00 | - | - | - | - | ||
| 2026-06-04 11:10:00 | $309.23 | SELL | 170 | $52,569.90 | - | - | - | - | ||
| 2026-06-04 11:09:00 | $309.08 | SELL | 170 | $52,542.80 | - | - | - | - | ||
| 2026-06-04 11:08:00 | $309.17 | SELL | 170 | $52,558.90 | - | - | - | - | ||
| 2026-06-04 11:07:00 | $308.93 | SELL | 170 | $52,518.10 | - | - | - | - | ||
| 2026-06-04 11:06:00 | $309.12 | SELL | 170 | $52,550.40 | - | - | - | - | ||
| 2026-06-04 11:05:00 | $309.17 | SELL | 170 | $52,558.90 | - | - | - | - | ||
| 2026-06-04 11:04:00 | $309.00 | SELL | 170 | $52,530.00 | - | - | - | - | ||
| 2026-06-04 10:09:00 | $309.02 | SELL | 170 | $52,533.40 | - | - | - | - | ||
| 2026-06-04 10:07:00 | $308.98 | SELL | 170 | $52,526.60 | - | - | - | - | ||
| 2026-06-04 10:06:00 | $308.97 | SELL | 170 | $52,524.90 | - | - | - | - | ||
| 2026-06-02 10:24:00 | $296.08 | BUY | 170 | $50,333.60 | 2026-06-04 10:06:00 | $308.97 | Sold | $2,191.30 | 4.35% | 2 |
Buy Times -> Sold
1 -> 100% -> 1
Sell Times -> Sold
1044 -> 0.1% -> 1
Average Cost
$50,333.60
Min: $50,333.60 - Max: $50,333.60
Average Hold Days
2 days
Min: 2 - Max: 2
Average Gain
$2,191.30
Min: $2,191.30 - Max: $2,191.30
Average Gain (%)
4.35%
Min: 4.35% - Max: 4.35%
Buy Times -> Still Hold
1 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 10:57:00 | $342.12 | SELL | 150 | $51,318.00 | - | - | - | - | ||
| 2026-06-25 10:56:00 | $342.48 | SELL | 150 | $51,372.00 | - | - | - | - | ||
| 2026-06-25 10:55:00 | $342.38 | SELL | 150 | $51,357.00 | - | - | - | - | ||
| 2026-06-25 10:54:00 | $342.55 | SELL | 150 | $51,382.50 | - | - | - | - | ||
| 2026-06-25 10:53:00 | $342.43 | SELL | 150 | $51,364.50 | - | - | - | - | ||
| 2026-06-25 10:52:00 | $342.58 | SELL | 150 | $51,387.00 | - | - | - | - | ||
| 2026-06-25 10:51:00 | $342.37 | SELL | 150 | $51,355.50 | - | - | - | - | ||
| 2026-06-25 10:50:00 | $342.18 | SELL | 150 | $51,327.00 | - | - | - | - | ||
| 2026-06-25 10:44:00 | $342.14 | SELL | 150 | $51,321.00 | - | - | - | - | ||
| 2026-06-25 10:42:00 | $342.11 | SELL | 150 | $51,316.50 | - | - | - | - | ||
| 2026-06-25 10:39:00 | $342.38 | SELL | 150 | $51,357.00 | - | - | - | - | ||
| 2026-06-25 10:38:00 | $342.80 | SELL | 150 | $51,420.00 | - | - | - | - | ||
| 2026-06-25 10:37:00 | $342.84 | SELL | 150 | $51,426.00 | - | - | - | - | ||
| 2026-06-25 10:36:00 | $342.82 | SELL | 150 | $51,423.00 | - | - | - | - | ||
| 2026-06-25 10:35:00 | $342.62 | SELL | 150 | $51,393.00 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $343.00 | SELL | 150 | $51,450.00 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $342.77 | SELL | 150 | $51,415.50 | - | - | - | - | ||
| 2026-06-25 10:32:00 | $342.55 | SELL | 150 | $51,382.50 | - | - | - | - | ||
| 2026-06-25 10:31:00 | $342.40 | SELL | 150 | $51,360.00 | - | - | - | - | ||
| 2026-06-25 10:30:00 | $342.51 | SELL | 150 | $51,376.50 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $342.85 | SELL | 150 | $51,427.50 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $342.76 | SELL | 150 | $51,414.00 | - | - | - | - | ||
| 2026-06-25 10:27:00 | $342.86 | SELL | 150 | $51,429.00 | - | - | - | - | ||
| 2026-06-25 10:26:00 | $342.70 | SELL | 150 | $51,405.00 | - | - | - | - | ||
| 2026-06-25 10:25:00 | $342.89 | SELL | 150 | $51,433.50 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $342.82 | SELL | 150 | $51,423.00 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $342.62 | SELL | 150 | $51,393.00 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $342.00 | SELL | 150 | $51,300.00 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $342.04 | SELL | 150 | $51,306.00 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $341.66 | SELL | 150 | $51,249.00 | - | - | - | - | ||
| 2026-06-25 10:19:00 | $342.13 | SELL | 150 | $51,319.50 | - | - | - | - | ||
| 2026-06-25 10:18:00 | $341.76 | SELL | 150 | $51,264.00 | - | - | - | - | ||
| 2026-06-25 10:17:00 | $341.15 | SELL | 150 | $51,172.50 | - | - | - | - | ||
| 2026-06-25 10:16:00 | $340.60 | SELL | 150 | $51,090.00 | - | - | - | - | ||
| 2026-06-25 10:15:00 | $340.43 | SELL | 150 | $51,064.50 | - | - | - | - | ||
| 2026-06-25 10:14:00 | $340.46 | SELL | 150 | $51,069.00 | - | - | - | - | ||
| 2026-06-25 10:13:00 | $340.78 | SELL | 150 | $51,117.00 | - | - | - | - | ||
| 2026-06-25 10:12:00 | $340.65 | SELL | 150 | $51,097.50 | - | - | - | - | ||
| 2026-06-25 10:11:00 | $340.48 | SELL | 150 | $51,072.00 | - | - | - | - | ||
| 2026-06-25 10:10:00 | $340.57 | SELL | 150 | $51,085.50 | - | - | - | - | ||
| 2026-06-25 10:09:00 | $340.63 | SELL | 150 | $51,094.50 | - | - | - | - | ||
| 2026-06-25 10:08:00 | $340.04 | SELL | 150 | $51,006.00 | - | - | - | - | ||
| 2026-06-25 10:07:00 | $340.39 | SELL | 150 | $51,058.50 | - | - | - | - | ||
| 2026-06-25 10:06:00 | $340.44 | SELL | 150 | $51,066.00 | - | - | - | - | ||
| 2026-06-25 10:05:00 | $339.83 | SELL | 150 | $50,974.50 | - | - | - | - | ||
| 2026-06-25 10:04:00 | $339.76 | SELL | 150 | $50,964.00 | - | - | - | - | ||
| 2026-06-25 10:03:00 | $339.25 | SELL | 150 | $50,887.50 | - | - | - | - | ||
| 2026-06-25 10:02:00 | $338.87 | SELL | 150 | $50,830.50 | - | - | - | - | ||
| 2026-06-25 10:01:00 | $338.13 | SELL | 150 | $50,719.50 | - | - | - | - | ||
| 2026-06-25 10:00:00 | $338.22 | SELL | 150 | $50,733.00 | - | - | - | - | ||
| 2026-06-25 09:59:00 | $338.17 | SELL | 150 | $50,725.50 | - | - | - | - | ||
| 2026-06-25 09:58:00 | $337.79 | SELL | 150 | $50,668.50 | - | - | - | - | ||
| 2026-06-25 09:57:00 | $337.73 | SELL | 150 | $50,659.50 | - | - | - | - | ||
| 2026-06-25 09:56:00 | $337.57 | SELL | 150 | $50,635.50 | - | - | - | - | ||
| 2026-06-25 09:55:00 | $337.65 | SELL | 150 | $50,647.50 | - | - | - | - | ||
| 2026-06-25 09:54:00 | $337.80 | SELL | 150 | $50,670.00 | - | - | - | - | ||
| 2026-06-25 09:53:00 | $337.70 | SELL | 150 | $50,655.00 | - | - | - | - | ||
| 2026-06-25 09:52:00 | $337.53 | SELL | 150 | $50,629.50 | - | - | - | - | ||
| 2026-06-25 09:51:00 | $337.20 | SELL | 150 | $50,580.00 | - | - | - | - | ||
| 2026-06-18 09:35:00 | $336.45 | SELL | 150 | $50,467.50 | - | - | - | - | ||
| 2026-06-18 09:34:00 | $336.59 | SELL | 150 | $50,488.50 | - | - | - | - | ||
| 2026-06-18 09:33:00 | $337.64 | SELL | 150 | $50,646.00 | - | - | - | - | ||
| 2026-06-18 09:32:00 | $337.54 | SELL | 150 | $50,631.00 | - | - | - | - | ||
| 2026-06-18 09:31:00 | $336.90 | SELL | 150 | $50,535.00 | - | - | - | - | ||
| 2026-06-18 09:30:00 | $336.73 | SELL | 150 | $50,509.50 | - | - | - | - | ||
| 2026-06-17 14:49:00 | $335.85 | SELL | 160 | $53,735.20 | - | - | - | - | ||
| 2026-06-17 14:48:00 | $335.90 | SELL | 160 | $53,744.00 | - | - | - | - | ||
| 2026-06-17 14:47:00 | $336.07 | SELL | 160 | $53,770.40 | - | - | - | - | ||
| 2026-06-17 14:46:00 | $335.88 | SELL | 160 | $53,740.80 | - | - | - | - | ||
| 2026-06-17 14:45:00 | $335.77 | SELL | 160 | $53,723.20 | - | - | - | - | ||
| 2026-06-17 14:44:00 | $336.26 | SELL | 160 | $53,801.60 | - | - | - | - | ||
| 2026-06-17 14:43:00 | $336.22 | SELL | 160 | $53,795.20 | - | - | - | - | ||
| 2026-06-17 14:42:00 | $336.04 | SELL | 160 | $53,766.40 | - | - | - | - | ||
| 2026-06-17 14:41:00 | $335.78 | SELL | 160 | $53,724.80 | - | - | - | - | ||
| 2026-06-17 14:39:00 | $336.06 | SELL | 160 | $53,769.60 | - | - | - | - | ||
| 2026-06-17 14:38:00 | $336.02 | SELL | 160 | $53,763.20 | - | - | - | - | ||
| 2026-06-17 14:37:00 | $335.87 | SELL | 160 | $53,739.20 | - | - | - | - | ||
| 2026-06-17 14:36:00 | $335.83 | SELL | 160 | $53,733.60 | - | - | - | - | ||
| 2026-06-17 14:32:00 | $335.95 | SELL | 160 | $53,752.00 | - | - | - | - | ||
| 2026-06-17 14:31:00 | $336.10 | SELL | 160 | $53,776.00 | - | - | - | - | ||
| 2026-06-17 14:29:00 | $335.99 | SELL | 160 | $53,758.40 | - | - | - | - | ||
| 2026-06-17 14:28:00 | $335.81 | SELL | 160 | $53,729.60 | - | - | - | - | ||
| 2026-06-17 14:26:00 | $335.75 | SELL | 160 | $53,720.00 | - | - | - | - | ||
| 2026-06-17 14:25:00 | $335.90 | SELL | 160 | $53,744.00 | - | - | - | - | ||
| 2026-06-17 14:24:00 | $335.88 | SELL | 160 | $53,740.80 | - | - | - | - | ||
| 2026-06-17 14:23:00 | $335.90 | SELL | 160 | $53,744.00 | - | - | - | - | ||
| 2026-06-17 14:16:00 | $335.95 | SELL | 160 | $53,752.00 | - | - | - | - | ||
| 2026-06-17 14:15:00 | $335.94 | SELL | 160 | $53,750.40 | - | - | - | - | ||
| 2026-06-17 14:12:00 | $335.99 | SELL | 160 | $53,758.40 | - | - | - | - | ||
| 2026-06-17 14:11:00 | $336.21 | SELL | 160 | $53,793.60 | - | - | - | - | ||
| 2026-06-17 14:10:00 | $336.08 | SELL | 160 | $53,772.00 | - | - | - | - | ||
| 2026-06-17 14:09:00 | $336.30 | SELL | 160 | $53,808.00 | - | - | - | - | ||
| 2026-06-17 14:08:00 | $336.33 | SELL | 160 | $53,812.80 | - | - | - | - | ||
| 2026-06-17 14:07:00 | $335.99 | SELL | 160 | $53,758.40 | - | - | - | - | ||
| 2026-06-17 14:03:00 | $336.31 | SELL | 160 | $53,809.60 | - | - | - | - | ||
| 2026-06-17 14:02:00 | $336.06 | SELL | 160 | $53,768.80 | - | - | - | - | ||
| 2026-06-17 14:01:00 | $335.83 | SELL | 160 | $53,732.80 | - | - | - | - | ||
| 2026-06-17 13:59:00 | $336.73 | SELL | 160 | $53,876.80 | - | - | - | - | ||
| 2026-06-17 13:58:00 | $336.62 | SELL | 160 | $53,859.20 | - | - | - | - | ||
| 2026-06-17 13:57:00 | $336.69 | SELL | 160 | $53,870.40 | - | - | - | - | ||
| 2026-06-17 13:56:00 | $336.65 | SELL | 160 | $53,864.00 | - | - | - | - | ||
| 2026-06-17 13:55:00 | $336.43 | SELL | 160 | $53,829.20 | - | - | - | - | ||
| 2026-06-17 13:54:00 | $336.43 | SELL | 160 | $53,828.80 | - | - | - | - | ||
| 2026-06-17 13:53:00 | $336.54 | SELL | 160 | $53,845.60 | - | - | - | - | ||
| 2026-06-17 13:52:00 | $336.78 | SELL | 160 | $53,884.80 | - | - | - | - | ||
| 2026-06-17 13:51:00 | $336.55 | SELL | 160 | $53,848.00 | - | - | - | - | ||
| 2026-06-17 13:50:00 | $336.41 | SELL | 160 | $53,825.60 | - | - | - | - | ||
| 2026-06-17 13:49:00 | $336.33 | SELL | 160 | $53,813.60 | - | - | - | - | ||
| 2026-06-17 13:48:00 | $336.29 | SELL | 160 | $53,805.60 | - | - | - | - | ||
| 2026-06-17 13:47:00 | $336.31 | SELL | 160 | $53,809.60 | - | - | - | - | ||
| 2026-06-17 13:46:00 | $336.28 | SELL | 160 | $53,804.80 | - | - | - | - | ||
| 2026-06-17 13:45:00 | $336.31 | SELL | 160 | $53,809.60 | - | - | - | - | ||
| 2026-06-17 13:44:00 | $336.32 | SELL | 160 | $53,811.20 | - | - | - | - | ||
| 2026-06-17 13:43:00 | $336.35 | SELL | 160 | $53,816.00 | - | - | - | - | ||
| 2026-06-17 13:42:00 | $336.45 | SELL | 160 | $53,832.00 | - | - | - | - | ||
| 2026-06-17 13:41:00 | $336.54 | SELL | 160 | $53,846.40 | - | - | - | - | ||
| 2026-06-17 13:40:00 | $336.51 | SELL | 160 | $53,841.60 | - | - | - | - | ||
| 2026-06-17 13:39:00 | $336.50 | SELL | 160 | $53,839.20 | - | - | - | - | ||
| 2026-06-17 13:38:00 | $336.40 | SELL | 160 | $53,824.00 | - | - | - | - | ||
| 2026-06-17 13:37:00 | $336.35 | SELL | 160 | $53,816.00 | - | - | - | - | ||
| 2026-06-17 13:36:00 | $336.26 | SELL | 160 | $53,801.60 | - | - | - | - | ||
| 2026-06-17 13:35:00 | $336.20 | SELL | 160 | $53,792.00 | - | - | - | - | ||
| 2026-06-17 13:34:00 | $336.32 | SELL | 160 | $53,811.20 | - | - | - | - | ||
| 2026-06-17 13:33:00 | $336.42 | SELL | 160 | $53,827.20 | - | - | - | - | ||
| 2026-06-17 13:32:00 | $336.38 | SELL | 160 | $53,820.80 | - | - | - | - | ||
| 2026-06-17 13:31:00 | $336.31 | SELL | 160 | $53,809.60 | - | - | - | - | ||
| 2026-06-17 13:30:00 | $336.39 | SELL | 160 | $53,822.40 | - | - | - | - | ||
| 2026-06-17 13:29:00 | $336.35 | SELL | 160 | $53,816.00 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $336.29 | SELL | 160 | $53,806.40 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $336.30 | SELL | 160 | $53,807.20 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $336.48 | SELL | 160 | $53,836.80 | - | - | - | - | ||
| 2026-06-17 13:25:00 | $336.39 | SELL | 160 | $53,821.60 | - | - | - | - | ||
| 2026-06-17 13:24:00 | $336.41 | SELL | 160 | $53,825.60 | - | - | - | - | ||
| 2026-06-17 13:23:00 | $336.35 | SELL | 160 | $53,815.20 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $336.43 | SELL | 160 | $53,828.80 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $336.44 | SELL | 160 | $53,830.40 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $336.48 | SELL | 160 | $53,836.80 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $336.52 | SELL | 160 | $53,842.40 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $336.55 | SELL | 160 | $53,848.00 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $336.49 | SELL | 160 | $53,838.40 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $336.43 | SELL | 160 | $53,828.80 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $336.53 | SELL | 160 | $53,844.80 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $336.52 | SELL | 160 | $53,843.20 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $336.62 | SELL | 160 | $53,859.20 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $336.59 | SELL | 160 | $53,854.40 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $336.58 | SELL | 160 | $53,852.80 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $336.64 | SELL | 160 | $53,862.40 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $336.70 | SELL | 160 | $53,871.30 | - | - | - | - | ||
| 2026-06-17 13:08:00 | $336.50 | SELL | 160 | $53,840.00 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $336.47 | SELL | 160 | $53,835.20 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $336.63 | SELL | 160 | $53,860.80 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $336.75 | SELL | 160 | $53,880.00 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $336.82 | SELL | 160 | $53,891.20 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $336.82 | SELL | 160 | $53,891.40 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $336.89 | SELL | 160 | $53,902.40 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $336.82 | SELL | 160 | $53,890.40 | - | - | - | - | ||
| 2026-06-17 13:00:00 | $336.82 | SELL | 160 | $53,890.40 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $336.80 | SELL | 160 | $53,888.00 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $336.95 | SELL | 160 | $53,912.00 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $336.85 | SELL | 160 | $53,895.20 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $336.67 | SELL | 160 | $53,867.20 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $336.62 | SELL | 160 | $53,859.20 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $336.54 | SELL | 160 | $53,846.40 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $336.50 | SELL | 160 | $53,840.00 | - | - | - | - | ||
| 2026-06-17 12:52:00 | $336.43 | SELL | 160 | $53,828.80 | - | - | - | - | ||
| 2026-06-17 12:51:00 | $336.46 | SELL | 160 | $53,833.60 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $336.35 | SELL | 160 | $53,816.00 | - | - | - | - | ||
| 2026-06-17 12:49:00 | $336.40 | SELL | 160 | $53,824.00 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $336.21 | SELL | 160 | $53,792.80 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $336.29 | SELL | 160 | $53,806.40 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $335.88 | SELL | 160 | $53,740.80 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $335.78 | SELL | 160 | $53,724.80 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $335.75 | SELL | 160 | $53,719.20 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $335.91 | SELL | 160 | $53,745.60 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $335.92 | SELL | 160 | $53,747.20 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $335.82 | SELL | 160 | $53,731.20 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $335.93 | SELL | 160 | $53,748.80 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $336.13 | SELL | 160 | $53,780.80 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $336.13 | SELL | 160 | $53,780.80 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $336.17 | SELL | 160 | $53,787.20 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $336.29 | SELL | 160 | $53,806.40 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $336.14 | SELL | 160 | $53,782.40 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $336.34 | SELL | 160 | $53,814.40 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $336.46 | SELL | 160 | $53,833.60 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $336.58 | SELL | 160 | $53,852.80 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $336.53 | SELL | 160 | $53,844.80 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $336.62 | SELL | 160 | $53,859.20 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $336.62 | SELL | 160 | $53,859.20 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $336.58 | SELL | 160 | $53,852.00 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $336.78 | SELL | 160 | $53,884.00 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $336.67 | SELL | 160 | $53,867.20 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $336.56 | SELL | 160 | $53,849.60 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $336.40 | SELL | 160 | $53,824.00 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $336.60 | SELL | 160 | $53,856.00 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $336.65 | SELL | 160 | $53,864.00 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $336.70 | SELL | 160 | $53,872.00 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $336.67 | SELL | 160 | $53,867.20 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $336.48 | SELL | 160 | $53,836.80 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $336.43 | SELL | 160 | $53,828.80 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $336.55 | SELL | 160 | $53,848.00 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $336.27 | SELL | 160 | $53,803.20 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $336.45 | SELL | 160 | $53,832.00 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $336.46 | SELL | 160 | $53,833.60 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $336.47 | SELL | 160 | $53,835.20 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $336.63 | SELL | 160 | $53,860.80 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $336.53 | SELL | 160 | $53,844.80 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $336.57 | SELL | 160 | $53,851.20 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $336.34 | SELL | 160 | $53,814.40 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $336.41 | SELL | 160 | $53,825.60 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $336.43 | SELL | 160 | $53,828.80 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $336.30 | SELL | 160 | $53,808.00 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $336.24 | SELL | 160 | $53,798.40 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $336.11 | SELL | 160 | $53,777.60 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $336.36 | SELL | 160 | $53,817.60 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $336.41 | SELL | 160 | $53,825.60 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $336.53 | SELL | 160 | $53,844.80 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $336.62 | SELL | 160 | $53,859.20 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $336.37 | SELL | 160 | $53,819.20 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $336.42 | SELL | 160 | $53,827.20 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $336.61 | SELL | 160 | $53,857.60 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $336.42 | SELL | 160 | $53,827.20 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $336.43 | SELL | 160 | $53,828.80 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $336.28 | SELL | 160 | $53,804.80 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $336.25 | SELL | 160 | $53,800.00 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $336.43 | SELL | 160 | $53,828.80 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $336.40 | SELL | 160 | $53,824.00 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $336.27 | SELL | 160 | $53,803.20 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $336.40 | SELL | 160 | $53,824.00 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $336.53 | SELL | 160 | $53,844.80 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $336.63 | SELL | 160 | $53,860.80 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $337.05 | SELL | 160 | $53,928.00 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $336.91 | SELL | 160 | $53,905.60 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $336.88 | SELL | 160 | $53,900.80 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $336.71 | SELL | 160 | $53,873.60 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $336.87 | SELL | 160 | $53,899.20 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $336.79 | SELL | 160 | $53,886.40 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $336.62 | SELL | 160 | $53,859.20 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $336.68 | SELL | 160 | $53,868.80 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $336.95 | SELL | 160 | $53,912.00 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $336.92 | SELL | 160 | $53,907.20 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $336.73 | SELL | 160 | $53,876.80 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $336.92 | SELL | 160 | $53,907.20 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $336.97 | SELL | 160 | $53,915.20 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $336.84 | SELL | 160 | $53,894.40 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $336.73 | SELL | 160 | $53,876.80 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $336.63 | SELL | 160 | $53,860.80 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $336.72 | SELL | 160 | $53,875.20 | - | - | - | - | ||
| 2026-06-17 11:26:00 | $336.73 | SELL | 160 | $53,876.80 | - | - | - | - | ||
| 2026-06-17 11:25:00 | $336.65 | SELL | 160 | $53,864.00 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $336.59 | SELL | 160 | $53,854.40 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $336.57 | SELL | 160 | $53,851.20 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $336.30 | SELL | 160 | $53,808.00 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $336.30 | SELL | 160 | $53,808.00 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $336.43 | SELL | 160 | $53,828.80 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $336.22 | SELL | 160 | $53,795.20 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $336.13 | SELL | 160 | $53,780.80 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $336.20 | SELL | 160 | $53,792.00 | - | - | - | - | ||
| 2026-06-17 11:16:00 | $336.10 | SELL | 160 | $53,776.00 | - | - | - | - | ||
| 2026-06-17 11:15:00 | $335.87 | SELL | 160 | $53,739.20 | - | - | - | - | ||
| 2026-06-17 11:14:00 | $336.04 | SELL | 160 | $53,766.40 | - | - | - | - | ||
| 2026-06-17 11:13:00 | $335.83 | SELL | 160 | $53,732.80 | - | - | - | - | ||
| 2026-06-17 11:12:00 | $335.92 | SELL | 160 | $53,747.20 | - | - | - | - | ||
| 2026-06-17 11:11:00 | $336.12 | SELL | 160 | $53,779.20 | - | - | - | - | ||
| 2026-06-17 11:10:00 | $336.07 | SELL | 160 | $53,771.20 | - | - | - | - | ||
| 2026-06-17 11:09:00 | $336.12 | SELL | 160 | $53,779.20 | - | - | - | - | ||
| 2026-06-17 11:08:00 | $336.50 | SELL | 160 | $53,840.00 | - | - | - | - | ||
| 2026-06-17 11:07:00 | $336.85 | SELL | 160 | $53,896.00 | - | - | - | - | ||
| 2026-06-17 11:06:00 | $336.88 | SELL | 160 | $53,900.80 | - | - | - | - | ||
| 2026-06-17 11:05:00 | $336.77 | SELL | 160 | $53,883.20 | - | - | - | - | ||
| 2026-06-17 11:04:00 | $337.10 | SELL | 160 | $53,936.00 | - | - | - | - | ||
| 2026-06-17 11:03:00 | $337.07 | SELL | 160 | $53,931.20 | - | - | - | - | ||
| 2026-06-17 11:02:00 | $337.04 | SELL | 160 | $53,926.40 | - | - | - | - | ||
| 2026-06-17 11:01:00 | $337.32 | SELL | 160 | $53,971.20 | - | - | - | - | ||
| 2026-06-17 11:00:00 | $337.43 | SELL | 160 | $53,988.80 | - | - | - | - | ||
| 2026-06-17 10:59:00 | $337.38 | SELL | 160 | $53,980.80 | - | - | - | - | ||
| 2026-06-17 10:58:00 | $337.54 | SELL | 160 | $54,006.40 | - | - | - | - | ||
| 2026-06-17 10:57:00 | $337.30 | SELL | 160 | $53,968.00 | - | - | - | - | ||
| 2026-06-17 10:56:00 | $336.87 | SELL | 160 | $53,899.20 | - | - | - | - | ||
| 2026-06-17 10:55:00 | $337.03 | SELL | 160 | $53,924.80 | - | - | - | - | ||
| 2026-06-17 10:54:00 | $337.21 | SELL | 160 | $53,953.60 | - | - | - | - | ||
| 2026-06-17 10:53:00 | $337.19 | SELL | 160 | $53,950.40 | - | - | - | - | ||
| 2026-06-17 10:52:00 | $336.99 | SELL | 160 | $53,918.40 | - | - | - | - | ||
| 2026-06-17 10:51:00 | $336.75 | SELL | 160 | $53,880.00 | - | - | - | - | ||
| 2026-06-17 10:50:00 | $336.89 | SELL | 160 | $53,902.40 | - | - | - | - | ||
| 2026-06-17 10:49:00 | $336.64 | SELL | 160 | $53,862.40 | - | - | - | - | ||
| 2026-06-17 10:48:00 | $336.29 | SELL | 160 | $53,806.40 | - | - | - | - | ||
| 2026-06-17 10:47:00 | $335.61 | SELL | 160 | $53,697.60 | - | - | - | - | ||
| 2026-06-17 10:46:00 | $336.64 | SELL | 160 | $53,862.40 | - | - | - | - | ||
| 2026-06-17 10:45:00 | $336.17 | SELL | 160 | $53,787.20 | - | - | - | - | ||
| 2026-06-17 10:44:00 | $336.21 | SELL | 160 | $53,793.60 | - | - | - | - | ||
| 2026-06-17 10:43:00 | $336.02 | SELL | 160 | $53,763.20 | - | - | - | - | ||
| 2026-06-17 10:42:00 | $335.83 | SELL | 160 | $53,732.80 | - | - | - | - | ||
| 2026-06-17 10:41:00 | $335.99 | SELL | 160 | $53,758.40 | - | - | - | - | ||
| 2026-06-17 10:40:00 | $336.39 | SELL | 160 | $53,822.40 | - | - | - | - | ||
| 2026-06-17 10:39:00 | $336.05 | SELL | 160 | $53,768.00 | - | - | - | - | ||
| 2026-06-17 10:38:00 | $336.23 | SELL | 160 | $53,796.80 | - | - | - | - | ||
| 2026-06-17 10:37:00 | $335.95 | SELL | 160 | $53,752.00 | - | - | - | - | ||
| 2026-06-17 10:36:00 | $336.22 | SELL | 160 | $53,795.20 | - | - | - | - | ||
| 2026-06-17 10:35:00 | $336.40 | SELL | 160 | $53,824.00 | - | - | - | - | ||
| 2026-06-17 10:34:00 | $336.77 | SELL | 160 | $53,883.20 | - | - | - | - | ||
| 2026-06-17 10:33:00 | $336.24 | SELL | 160 | $53,798.40 | - | - | - | - | ||
| 2026-06-17 10:32:00 | $336.37 | SELL | 160 | $53,819.20 | - | - | - | - | ||
| 2026-06-17 10:31:00 | $336.15 | SELL | 160 | $53,784.00 | - | - | - | - | ||
| 2026-06-17 10:30:00 | $336.00 | SELL | 160 | $53,760.00 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $336.07 | SELL | 160 | $53,771.20 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $336.39 | SELL | 160 | $53,822.40 | - | - | - | - | ||
| 2026-06-17 10:27:00 | $336.44 | SELL | 160 | $53,830.40 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $336.64 | SELL | 160 | $53,862.40 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $336.66 | SELL | 160 | $53,865.60 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $336.35 | SELL | 160 | $53,816.00 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $336.21 | SELL | 160 | $53,793.60 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $336.44 | SELL | 160 | $53,830.40 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $336.44 | SELL | 160 | $53,830.40 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $336.68 | SELL | 160 | $53,868.80 | - | - | - | - | ||
| 2026-06-17 10:19:00 | $336.20 | SELL | 160 | $53,792.00 | - | - | - | - | ||
| 2026-06-17 10:18:00 | $336.19 | SELL | 160 | $53,790.40 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $336.16 | SELL | 160 | $53,785.60 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $336.08 | SELL | 160 | $53,772.80 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $336.11 | SELL | 160 | $53,777.60 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $336.32 | SELL | 160 | $53,811.20 | - | - | - | - | ||
| 2026-06-17 10:13:00 | $336.39 | SELL | 160 | $53,822.40 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $335.93 | SELL | 160 | $53,748.80 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $337.00 | SELL | 160 | $53,920.00 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $337.18 | SELL | 160 | $53,948.80 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $336.96 | SELL | 160 | $53,913.60 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $336.77 | SELL | 160 | $53,883.20 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $336.80 | SELL | 160 | $53,888.00 | - | - | - | - | ||
| 2026-06-17 10:06:00 | $336.34 | SELL | 160 | $53,814.40 | - | - | - | - | ||
| 2026-06-17 10:05:00 | $336.37 | SELL | 160 | $53,819.20 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $336.37 | SELL | 160 | $53,819.20 | - | - | - | - | ||
| 2026-06-17 10:03:00 | $336.22 | SELL | 160 | $53,795.20 | - | - | - | - | ||
| 2026-06-17 10:02:00 | $336.48 | SELL | 160 | $53,836.80 | - | - | - | - | ||
| 2026-06-17 10:01:00 | $336.28 | SELL | 160 | $53,804.80 | - | - | - | - | ||
| 2026-06-17 10:00:00 | $335.84 | SELL | 160 | $53,734.40 | - | - | - | - | ||
| 2026-06-17 09:59:00 | $336.01 | SELL | 160 | $53,761.60 | - | - | - | - | ||
| 2026-06-17 09:58:00 | $335.74 | SELL | 160 | $53,718.40 | - | - | - | - | ||
| 2026-06-17 09:57:00 | $335.58 | SELL | 160 | $53,692.80 | - | - | - | - | ||
| 2026-06-17 09:56:00 | $335.59 | SELL | 160 | $53,694.40 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $335.51 | SELL | 160 | $53,681.60 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $335.45 | SELL | 160 | $53,672.00 | - | - | - | - | ||
| 2026-06-17 09:53:00 | $335.25 | SELL | 160 | $53,640.00 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $335.06 | SELL | 160 | $53,609.60 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $335.46 | SELL | 160 | $53,673.60 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $335.18 | SELL | 160 | $53,628.80 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $334.80 | SELL | 160 | $53,568.00 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $335.00 | SELL | 160 | $53,600.00 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $335.83 | SELL | 160 | $53,732.80 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $335.88 | SELL | 160 | $53,740.80 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $335.53 | SELL | 160 | $53,684.80 | - | - | - | - | ||
| 2026-06-17 09:44:00 | $335.66 | SELL | 160 | $53,705.60 | - | - | - | - | ||
| 2026-06-17 09:43:00 | $335.47 | SELL | 160 | $53,675.20 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $335.19 | SELL | 160 | $53,630.40 | - | - | - | - | ||
| 2026-06-17 09:41:00 | $335.00 | SELL | 160 | $53,600.00 | - | - | - | - | ||
| 2026-06-17 09:40:00 | $334.59 | SELL | 160 | $53,534.40 | - | - | - | - | ||
| 2026-06-17 09:39:00 | $334.35 | SELL | 160 | $53,496.00 | - | - | - | - | ||
| 2026-06-17 09:38:00 | $335.36 | SELL | 160 | $53,657.60 | - | - | - | - | ||
| 2026-06-17 09:37:00 | $334.88 | SELL | 160 | $53,580.80 | - | - | - | - | ||
| 2026-06-17 09:36:00 | $334.20 | SELL | 160 | $53,472.00 | - | - | - | - | ||
| 2026-06-17 09:35:00 | $334.29 | SELL | 160 | $53,486.40 | - | - | - | - | ||
| 2026-06-17 09:34:00 | $334.39 | SELL | 160 | $53,502.40 | - | - | - | - | ||
| 2026-06-17 09:33:00 | $334.59 | SELL | 160 | $53,534.40 | - | - | - | - | ||
| 2026-06-17 09:32:00 | $334.67 | SELL | 160 | $53,547.20 | - | - | - | - | ||
| 2026-06-17 09:31:00 | $334.35 | SELL | 160 | $53,496.00 | - | - | - | - | ||
| 2026-06-17 09:30:00 | $332.50 | SELL | 160 | $53,200.00 | - | - | - | - | ||
| 2026-06-16 15:59:00 | $331.14 | SELL | 160 | $52,982.40 | - | - | - | - | ||
| 2026-06-16 15:58:00 | $331.14 | SELL | 160 | $52,982.40 | - | - | - | - | ||
| 2026-06-16 15:57:00 | $331.25 | SELL | 160 | $53,000.00 | - | - | - | - | ||
| 2026-06-16 15:56:00 | $331.27 | SELL | 160 | $53,003.20 | - | - | - | - | ||
| 2026-06-16 15:55:00 | $331.05 | SELL | 160 | $52,968.00 | - | - | - | - | ||
| 2026-06-16 15:54:00 | $330.71 | SELL | 160 | $52,913.60 | - | - | - | - | ||
| 2026-06-16 15:53:00 | $330.69 | SELL | 160 | $52,910.40 | - | - | - | - | ||
| 2026-06-16 15:52:00 | $330.72 | SELL | 160 | $52,914.40 | - | - | - | - | ||
| 2026-06-16 15:51:00 | $330.84 | SELL | 160 | $52,934.40 | - | - | - | - | ||
| 2026-06-16 15:50:00 | $330.87 | SELL | 160 | $52,939.20 | - | - | - | - | ||
| 2026-06-16 15:49:00 | $330.82 | SELL | 160 | $52,931.20 | - | - | - | - | ||
| 2026-06-16 15:48:00 | $330.57 | SELL | 160 | $52,891.20 | - | - | - | - | ||
| 2026-06-16 15:47:00 | $330.38 | SELL | 160 | $52,860.80 | - | - | - | - | ||
| 2026-06-16 15:46:00 | $330.47 | SELL | 160 | $52,875.20 | - | - | - | - | ||
| 2026-06-16 15:45:00 | $330.47 | SELL | 160 | $52,875.20 | - | - | - | - | ||
| 2026-06-16 15:44:00 | $330.30 | SELL | 160 | $52,847.20 | - | - | - | - | ||
| 2026-06-16 15:43:00 | $330.40 | SELL | 160 | $52,864.00 | - | - | - | - | ||
| 2026-06-16 15:42:00 | $330.32 | SELL | 160 | $52,851.20 | - | - | - | - | ||
| 2026-06-16 15:41:00 | $330.29 | SELL | 160 | $52,846.40 | - | - | - | - | ||
| 2026-06-16 15:39:00 | $330.22 | SELL | 160 | $52,834.40 | - | - | - | - | ||
| 2026-06-16 15:38:00 | $330.18 | SELL | 160 | $52,828.80 | - | - | - | - | ||
| 2026-06-16 15:26:00 | $330.21 | SELL | 160 | $52,833.60 | - | - | - | - | ||
| 2026-06-16 15:25:00 | $330.35 | SELL | 160 | $52,856.00 | - | - | - | - | ||
| 2026-06-16 15:24:00 | $330.24 | SELL | 160 | $52,838.40 | - | - | - | - | ||
| 2026-06-16 14:48:00 | $330.17 | SELL | 160 | $52,826.40 | - | - | - | - | ||
| 2026-06-16 14:36:00 | $330.16 | SELL | 160 | $52,825.60 | - | - | - | - | ||
| 2026-06-16 14:35:00 | $330.16 | SELL | 160 | $52,825.60 | - | - | - | - | ||
| 2026-06-16 14:34:00 | $330.25 | SELL | 160 | $52,839.20 | - | - | - | - | ||
| 2026-06-16 14:33:00 | $330.47 | SELL | 160 | $52,875.30 | - | - | - | - | ||
| 2026-06-16 14:32:00 | $330.27 | SELL | 160 | $52,843.20 | - | - | - | - | ||
| 2026-06-16 14:29:00 | $330.20 | SELL | 160 | $52,832.00 | - | - | - | - | ||
| 2026-06-16 14:28:00 | $330.20 | SELL | 160 | $52,832.00 | - | - | - | - | ||
| 2026-06-16 14:27:00 | $330.21 | SELL | 160 | $52,833.60 | - | - | - | - | ||
| 2026-06-16 14:24:00 | $330.18 | SELL | 160 | $52,829.10 | - | - | - | - | ||
| 2026-06-16 13:48:00 | $330.19 | SELL | 160 | $52,830.40 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $330.45 | SELL | 160 | $52,872.00 | - | - | - | - | ||
| 2026-06-16 13:46:00 | $330.40 | SELL | 160 | $52,864.00 | - | - | - | - | ||
| 2026-06-16 13:45:00 | $330.43 | SELL | 160 | $52,868.80 | - | - | - | - | ||
| 2026-06-16 13:44:00 | $330.53 | SELL | 160 | $52,884.80 | - | - | - | - | ||
| 2026-06-16 13:43:00 | $330.52 | SELL | 160 | $52,883.20 | - | - | - | - | ||
| 2026-06-16 13:42:00 | $330.50 | SELL | 160 | $52,879.20 | - | - | - | - | ||
| 2026-06-16 13:41:00 | $330.43 | SELL | 160 | $52,868.00 | - | - | - | - | ||
| 2026-06-16 13:40:00 | $330.36 | SELL | 160 | $52,857.60 | - | - | - | - | ||
| 2026-06-16 13:39:00 | $330.37 | SELL | 160 | $52,859.20 | - | - | - | - | ||
| 2026-06-16 13:38:00 | $330.36 | SELL | 160 | $52,858.10 | - | - | - | - | ||
| 2026-06-16 13:37:00 | $330.69 | SELL | 160 | $52,909.60 | - | - | - | - | ||
| 2026-06-16 13:36:00 | $330.68 | SELL | 160 | $52,908.00 | - | - | - | - | ||
| 2026-06-16 13:35:00 | $330.80 | SELL | 160 | $52,928.00 | - | - | - | - | ||
| 2026-06-16 13:34:00 | $330.83 | SELL | 160 | $52,932.80 | - | - | - | - | ||
| 2026-06-16 13:33:00 | $330.99 | SELL | 160 | $52,957.60 | - | - | - | - | ||
| 2026-06-16 13:32:00 | $330.92 | SELL | 160 | $52,947.20 | - | - | - | - | ||
| 2026-06-16 13:31:00 | $331.10 | SELL | 160 | $52,976.00 | - | - | - | - | ||
| 2026-06-16 13:30:00 | $331.02 | SELL | 160 | $52,963.20 | - | - | - | - | ||
| 2026-06-16 13:29:00 | $330.86 | SELL | 160 | $52,936.80 | - | - | - | - | ||
| 2026-06-16 13:28:00 | $330.92 | SELL | 160 | $52,947.20 | - | - | - | - | ||
| 2026-06-16 13:27:00 | $330.67 | SELL | 160 | $52,907.20 | - | - | - | - | ||
| 2026-06-16 13:26:00 | $330.94 | SELL | 160 | $52,950.40 | - | - | - | - | ||
| 2026-06-16 13:25:00 | $330.97 | SELL | 160 | $52,955.20 | - | - | - | - | ||
| 2026-06-16 13:24:00 | $331.07 | SELL | 160 | $52,971.20 | - | - | - | - | ||
| 2026-06-16 13:23:00 | $331.01 | SELL | 160 | $52,962.20 | - | - | - | - | ||
| 2026-06-16 13:22:00 | $331.04 | SELL | 160 | $52,966.40 | - | - | - | - | ||
| 2026-06-16 13:21:00 | $330.96 | SELL | 160 | $52,952.90 | - | - | - | - | ||
| 2026-06-16 13:20:00 | $331.00 | SELL | 160 | $52,959.20 | - | - | - | - | ||
| 2026-06-16 13:19:00 | $330.92 | SELL | 160 | $52,947.20 | - | - | - | - | ||
| 2026-06-16 13:18:00 | $331.09 | SELL | 160 | $52,973.60 | - | - | - | - | ||
| 2026-06-16 13:17:00 | $331.11 | SELL | 160 | $52,977.60 | - | - | - | - | ||
| 2026-06-16 13:16:00 | $330.91 | SELL | 160 | $52,945.60 | - | - | - | - | ||
| 2026-06-16 13:15:00 | $331.08 | SELL | 160 | $52,972.80 | - | - | - | - | ||
| 2026-06-16 13:14:00 | $331.02 | SELL | 160 | $52,963.20 | - | - | - | - | ||
| 2026-06-16 13:13:00 | $331.03 | SELL | 160 | $52,964.80 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $331.10 | SELL | 160 | $52,975.20 | - | - | - | - | ||
| 2026-06-16 13:11:00 | $331.09 | SELL | 160 | $52,974.40 | - | - | - | - | ||
| 2026-06-16 13:10:00 | $331.17 | SELL | 160 | $52,987.20 | - | - | - | - | ||
| 2026-06-16 13:09:00 | $331.10 | SELL | 160 | $52,976.00 | - | - | - | - | ||
| 2026-06-16 13:08:00 | $331.16 | SELL | 160 | $52,985.60 | - | - | - | - | ||
| 2026-06-16 13:07:00 | $331.24 | SELL | 160 | $52,998.40 | - | - | - | - | ||
| 2026-06-16 13:06:00 | $331.38 | SELL | 160 | $53,020.80 | - | - | - | - | ||
| 2026-06-16 13:05:00 | $331.56 | SELL | 160 | $53,049.60 | - | - | - | - | ||
| 2026-06-16 13:04:00 | $331.48 | SELL | 160 | $53,036.80 | - | - | - | - | ||
| 2026-06-16 13:03:00 | $331.53 | SELL | 160 | $53,044.80 | - | - | - | - | ||
| 2026-06-16 13:02:00 | $331.63 | SELL | 160 | $53,060.80 | - | - | - | - | ||
| 2026-06-16 13:01:00 | $331.52 | SELL | 160 | $53,043.20 | - | - | - | - | ||
| 2026-06-16 13:00:00 | $331.31 | SELL | 160 | $53,010.10 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $331.31 | SELL | 160 | $53,009.60 | - | - | - | - | ||
| 2026-06-16 12:58:00 | $331.29 | SELL | 160 | $53,006.40 | - | - | - | - | ||
| 2026-06-16 12:57:00 | $331.49 | SELL | 160 | $53,038.40 | - | - | - | - | ||
| 2026-06-16 12:56:00 | $331.49 | SELL | 160 | $53,037.60 | - | - | - | - | ||
| 2026-06-16 12:55:00 | $331.30 | SELL | 160 | $53,008.00 | - | - | - | - | ||
| 2026-06-16 12:54:00 | $331.26 | SELL | 160 | $53,001.60 | - | - | - | - | ||
| 2026-06-16 12:53:00 | $331.55 | SELL | 160 | $53,048.00 | - | - | - | - | ||
| 2026-06-16 12:52:00 | $331.03 | SELL | 160 | $52,964.80 | - | - | - | - | ||
| 2026-06-16 12:51:00 | $330.99 | SELL | 160 | $52,958.40 | - | - | - | - | ||
| 2026-06-16 12:50:00 | $331.26 | SELL | 160 | $53,001.60 | - | - | - | - | ||
| 2026-06-16 12:49:00 | $331.23 | SELL | 160 | $52,996.80 | - | - | - | - | ||
| 2026-06-16 12:48:00 | $331.42 | SELL | 160 | $53,027.20 | - | - | - | - | ||
| 2026-06-16 12:47:00 | $331.45 | SELL | 160 | $53,032.00 | - | - | - | - | ||
| 2026-06-16 12:46:00 | $331.50 | SELL | 160 | $53,040.00 | - | - | - | - | ||
| 2026-06-16 12:45:00 | $331.46 | SELL | 160 | $53,032.80 | - | - | - | - | ||
| 2026-06-16 12:44:00 | $331.57 | SELL | 160 | $53,050.40 | - | - | - | - | ||
| 2026-06-16 12:43:00 | $331.70 | SELL | 160 | $53,072.00 | - | - | - | - | ||
| 2026-06-16 12:42:00 | $331.67 | SELL | 160 | $53,067.20 | - | - | - | - | ||
| 2026-06-16 12:41:00 | $331.52 | SELL | 160 | $53,043.20 | - | - | - | - | ||
| 2026-06-16 12:40:00 | $331.58 | SELL | 160 | $53,052.00 | - | - | - | - | ||
| 2026-06-16 12:39:00 | $331.57 | SELL | 160 | $53,051.20 | - | - | - | - | ||
| 2026-06-16 12:38:00 | $331.62 | SELL | 160 | $53,059.20 | - | - | - | - | ||
| 2026-06-16 12:37:00 | $331.53 | SELL | 160 | $53,044.80 | - | - | - | - | ||
| 2026-06-16 12:36:00 | $331.64 | SELL | 160 | $53,061.60 | - | - | - | - | ||
| 2026-06-16 12:35:00 | $331.49 | SELL | 160 | $53,038.40 | - | - | - | - | ||
| 2026-06-16 12:34:00 | $331.13 | SELL | 160 | $52,980.20 | - | - | - | - | ||
| 2026-06-16 12:33:00 | $331.03 | SELL | 160 | $52,964.40 | - | - | - | - | ||
| 2026-06-16 12:32:00 | $331.07 | SELL | 160 | $52,971.20 | - | - | - | - | ||
| 2026-06-16 12:31:00 | $330.98 | SELL | 160 | $52,956.80 | - | - | - | - | ||
| 2026-06-16 12:30:00 | $330.94 | SELL | 160 | $52,950.40 | - | - | - | - | ||
| 2026-06-16 12:29:00 | $330.96 | SELL | 160 | $52,952.80 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $330.98 | SELL | 160 | $52,956.80 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $330.95 | SELL | 160 | $52,952.00 | - | - | - | - | ||
| 2026-06-16 12:26:00 | $330.94 | SELL | 160 | $52,950.40 | - | - | - | - | ||
| 2026-06-16 12:25:00 | $331.15 | SELL | 160 | $52,984.00 | - | - | - | - | ||
| 2026-06-16 12:24:00 | $331.30 | SELL | 160 | $53,007.20 | - | - | - | - | ||
| 2026-06-16 12:23:00 | $331.28 | SELL | 160 | $53,004.80 | - | - | - | - | ||
| 2026-06-16 12:22:00 | $331.31 | SELL | 160 | $53,009.60 | - | - | - | - | ||
| 2026-06-16 12:21:00 | $331.37 | SELL | 160 | $53,019.20 | - | - | - | - | ||
| 2026-06-16 12:20:00 | $331.35 | SELL | 160 | $53,016.00 | - | - | - | - | ||
| 2026-06-16 12:19:00 | $331.34 | SELL | 160 | $53,013.60 | - | - | - | - | ||
| 2026-06-16 12:18:00 | $331.25 | SELL | 160 | $52,999.20 | - | - | - | - | ||
| 2026-06-16 12:17:00 | $331.20 | SELL | 160 | $52,992.00 | - | - | - | - | ||
| 2026-06-16 12:16:00 | $331.31 | SELL | 160 | $53,008.80 | - | - | - | - | ||
| 2026-06-16 12:15:00 | $330.91 | SELL | 160 | $52,945.60 | - | - | - | - | ||
| 2026-06-16 12:14:00 | $331.20 | SELL | 160 | $52,992.00 | - | - | - | - | ||
| 2026-06-16 12:13:00 | $331.06 | SELL | 160 | $52,968.80 | - | - | - | - | ||
| 2026-06-16 12:12:00 | $331.10 | SELL | 160 | $52,976.00 | - | - | - | - | ||
| 2026-06-16 12:11:00 | $330.98 | SELL | 160 | $52,956.80 | - | - | - | - | ||
| 2026-06-16 12:10:00 | $330.81 | SELL | 160 | $52,929.60 | - | - | - | - | ||
| 2026-06-16 12:09:00 | $330.84 | SELL | 160 | $52,934.40 | - | - | - | - | ||
| 2026-06-16 12:08:00 | $331.08 | SELL | 160 | $52,972.80 | - | - | - | - | ||
| 2026-06-16 12:07:00 | $331.10 | SELL | 160 | $52,976.00 | - | - | - | - | ||
| 2026-06-16 12:06:00 | $330.92 | SELL | 160 | $52,947.20 | - | - | - | - | ||
| 2026-06-16 12:05:00 | $330.81 | SELL | 160 | $52,928.80 | - | - | - | - | ||
| 2026-06-16 12:04:00 | $330.48 | SELL | 160 | $52,876.00 | - | - | - | - | ||
| 2026-06-16 12:03:00 | $330.19 | SELL | 160 | $52,830.40 | - | - | - | - | ||
| 2026-06-16 12:02:00 | $330.35 | SELL | 160 | $52,856.00 | - | - | - | - | ||
| 2026-06-16 12:01:00 | $330.38 | SELL | 160 | $52,860.00 | - | - | - | - | ||
| 2026-06-16 12:00:00 | $330.07 | SELL | 160 | $52,811.20 | - | - | - | - | ||
| 2026-06-16 11:59:00 | $330.16 | SELL | 160 | $52,825.60 | - | - | - | - | ||
| 2026-06-16 11:58:00 | $329.82 | SELL | 160 | $52,771.20 | - | - | - | - | ||
| 2026-06-16 11:57:00 | $329.80 | SELL | 160 | $52,768.00 | - | - | - | - | ||
| 2026-06-16 11:56:00 | $329.82 | SELL | 160 | $52,771.20 | - | - | - | - | ||
| 2026-06-16 11:55:00 | $330.18 | SELL | 160 | $52,828.80 | - | - | - | - | ||
| 2026-06-16 11:54:00 | $330.28 | SELL | 160 | $52,844.80 | - | - | - | - | ||
| 2026-06-16 11:53:00 | $330.57 | SELL | 160 | $52,891.20 | - | - | - | - | ||
| 2026-06-16 11:52:00 | $330.93 | SELL | 160 | $52,948.80 | - | - | - | - | ||
| 2026-06-16 11:51:00 | $330.47 | SELL | 160 | $52,875.20 | - | - | - | - | ||
| 2026-06-16 11:50:00 | $330.14 | SELL | 160 | $52,822.40 | - | - | - | - | ||
| 2026-06-16 11:49:00 | $329.96 | SELL | 160 | $52,793.60 | - | - | - | - | ||
| 2026-06-16 11:48:00 | $329.86 | SELL | 160 | $52,777.60 | - | - | - | - | ||
| 2026-06-16 11:47:00 | $329.90 | SELL | 160 | $52,784.00 | - | - | - | - | ||
| 2026-06-16 11:46:00 | $329.84 | SELL | 160 | $52,774.40 | - | - | - | - | ||
| 2026-06-16 11:45:00 | $329.77 | SELL | 160 | $52,763.20 | - | - | - | - | ||
| 2026-06-16 11:44:00 | $329.84 | SELL | 160 | $52,774.40 | - | - | - | - | ||
| 2026-06-16 11:43:00 | $329.95 | SELL | 160 | $52,792.00 | - | - | - | - | ||
| 2026-06-16 11:42:00 | $329.94 | SELL | 160 | $52,790.40 | - | - | - | - | ||
| 2026-06-16 11:41:00 | $329.82 | SELL | 160 | $52,771.20 | - | - | - | - | ||
| 2026-06-16 11:40:00 | $329.43 | SELL | 160 | $52,708.80 | - | - | - | - | ||
| 2026-06-16 11:39:00 | $329.58 | SELL | 160 | $52,732.80 | - | - | - | - | ||
| 2026-06-16 11:38:00 | $329.61 | SELL | 160 | $52,737.60 | - | - | - | - | ||
| 2026-06-16 11:37:00 | $329.45 | SELL | 160 | $52,712.00 | - | - | - | - | ||
| 2026-06-16 11:36:00 | $329.52 | SELL | 160 | $52,723.20 | - | - | - | - | ||
| 2026-06-16 11:35:00 | $329.62 | SELL | 160 | $52,739.20 | - | - | - | - | ||
| 2026-06-16 11:34:00 | $329.50 | SELL | 160 | $52,720.00 | - | - | - | - | ||
| 2026-06-16 11:33:00 | $329.40 | SELL | 160 | $52,704.00 | - | - | - | - | ||
| 2026-06-16 11:32:00 | $329.60 | SELL | 160 | $52,736.00 | - | - | - | - | ||
| 2026-06-16 11:31:00 | $329.47 | SELL | 160 | $52,715.20 | - | - | - | - | ||
| 2026-06-16 11:30:00 | $329.41 | SELL | 160 | $52,705.60 | - | - | - | - | ||
| 2026-06-16 11:29:00 | $329.50 | SELL | 160 | $52,720.00 | - | - | - | - | ||
| 2026-06-16 11:28:00 | $329.35 | SELL | 160 | $52,696.00 | - | - | - | - | ||
| 2026-06-16 11:27:00 | $329.51 | SELL | 160 | $52,721.60 | - | - | - | - | ||
| 2026-06-16 11:26:00 | $329.48 | SELL | 160 | $52,716.80 | - | - | - | - | ||
| 2026-06-16 11:25:00 | $329.53 | SELL | 160 | $52,724.80 | - | - | - | - | ||
| 2026-06-16 11:24:00 | $329.69 | SELL | 160 | $52,750.40 | - | - | - | - | ||
| 2026-06-16 11:23:00 | $329.68 | SELL | 160 | $52,748.80 | - | - | - | - | ||
| 2026-06-16 11:22:00 | $329.70 | SELL | 160 | $52,752.00 | - | - | - | - | ||
| 2026-06-16 11:21:00 | $329.81 | SELL | 160 | $52,769.60 | - | - | - | - | ||
| 2026-06-16 11:20:00 | $329.92 | SELL | 160 | $52,787.20 | - | - | - | - | ||
| 2026-06-16 11:19:00 | $329.69 | SELL | 160 | $52,750.40 | - | - | - | - | ||
| 2026-06-16 11:18:00 | $329.46 | SELL | 160 | $52,713.60 | - | - | - | - | ||
| 2026-06-16 11:17:00 | $329.63 | SELL | 160 | $52,740.80 | - | - | - | - | ||
| 2026-06-16 11:16:00 | $329.83 | SELL | 160 | $52,772.80 | - | - | - | - | ||
| 2026-06-16 11:15:00 | $329.70 | SELL | 160 | $52,752.00 | - | - | - | - | ||
| 2026-06-16 11:14:00 | $329.31 | SELL | 160 | $52,689.60 | - | - | - | - | ||
| 2026-06-16 11:13:00 | $329.21 | SELL | 160 | $52,673.60 | - | - | - | - | ||
| 2026-06-16 11:12:00 | $329.14 | SELL | 160 | $52,662.40 | - | - | - | - | ||
| 2026-06-16 11:11:00 | $328.95 | SELL | 160 | $52,632.00 | - | - | - | - | ||
| 2026-06-16 11:10:00 | $329.00 | SELL | 160 | $52,640.00 | - | - | - | - | ||
| 2026-06-16 11:09:00 | $328.73 | SELL | 160 | $52,596.80 | - | - | - | - | ||
| 2026-06-16 11:08:00 | $328.81 | SELL | 160 | $52,609.60 | - | - | - | - | ||
| 2026-06-16 11:07:00 | $328.88 | SELL | 160 | $52,620.80 | - | - | - | - | ||
| 2026-06-16 11:06:00 | $328.81 | SELL | 160 | $52,609.60 | - | - | - | - | ||
| 2026-06-16 11:05:00 | $328.73 | SELL | 160 | $52,596.80 | - | - | - | - | ||
| 2026-06-16 11:04:00 | $328.78 | SELL | 160 | $52,604.80 | - | - | - | - | ||
| 2026-06-16 11:03:00 | $328.70 | SELL | 160 | $52,592.00 | - | - | - | - | ||
| 2026-06-16 11:02:00 | $328.87 | SELL | 160 | $52,619.20 | - | - | - | - | ||
| 2026-06-16 11:01:00 | $328.82 | SELL | 160 | $52,611.20 | - | - | - | - | ||
| 2026-06-16 11:00:00 | $328.86 | SELL | 160 | $52,617.60 | - | - | - | - | ||
| 2026-06-16 10:59:00 | $328.96 | SELL | 160 | $52,633.60 | - | - | - | - | ||
| 2026-06-16 10:58:00 | $328.88 | SELL | 160 | $52,620.80 | - | - | - | - | ||
| 2026-06-16 10:57:00 | $329.06 | SELL | 160 | $52,649.60 | - | - | - | - | ||
| 2026-06-16 10:56:00 | $328.92 | SELL | 160 | $52,627.20 | - | - | - | - | ||
| 2026-06-16 10:55:00 | $328.56 | SELL | 160 | $52,569.60 | - | - | - | - | ||
| 2026-06-16 10:54:00 | $328.92 | SELL | 160 | $52,627.20 | - | - | - | - | ||
| 2026-06-16 10:53:00 | $328.66 | SELL | 160 | $52,585.60 | - | - | - | - | ||
| 2026-06-16 10:52:00 | $328.54 | SELL | 160 | $52,566.40 | - | - | - | - | ||
| 2026-06-16 10:51:00 | $328.57 | SELL | 160 | $52,571.20 | - | - | - | - | ||
| 2026-06-16 10:50:00 | $328.72 | SELL | 160 | $52,595.20 | - | - | - | - | ||
| 2026-06-16 10:49:00 | $328.83 | SELL | 160 | $52,612.80 | - | - | - | - | ||
| 2026-06-16 10:48:00 | $328.60 | SELL | 160 | $52,576.00 | - | - | - | - | ||
| 2026-06-16 10:46:00 | $328.39 | SELL | 160 | $52,542.40 | - | - | - | - | ||
| 2026-06-16 10:45:00 | $328.54 | SELL | 160 | $52,566.40 | - | - | - | - | ||
| 2026-06-16 10:44:00 | $328.51 | SELL | 160 | $52,561.60 | - | - | - | - | ||
| 2026-06-16 10:43:00 | $328.85 | SELL | 160 | $52,616.00 | - | - | - | - | ||
| 2026-06-16 10:42:00 | $329.18 | SELL | 160 | $52,668.80 | - | - | - | - | ||
| 2026-06-16 10:41:00 | $329.37 | SELL | 160 | $52,699.20 | - | - | - | - | ||
| 2026-06-16 10:40:00 | $329.30 | SELL | 160 | $52,688.00 | - | - | - | - | ||
| 2026-06-16 10:39:00 | $329.38 | SELL | 160 | $52,700.80 | - | - | - | - | ||
| 2026-06-16 10:38:00 | $329.09 | SELL | 160 | $52,654.40 | - | - | - | - | ||
| 2026-06-16 10:37:00 | $328.91 | SELL | 160 | $52,625.60 | - | - | - | - | ||
| 2026-06-16 10:36:00 | $328.69 | SELL | 160 | $52,590.40 | - | - | - | - | ||
| 2026-06-16 10:35:00 | $328.07 | SELL | 160 | $52,491.20 | - | - | - | - | ||
| 2026-06-16 10:34:00 | $327.78 | SELL | 160 | $52,444.80 | - | - | - | - | ||
| 2026-06-16 10:33:00 | $327.64 | SELL | 160 | $52,422.40 | - | - | - | - | ||
| 2026-06-16 10:32:00 | $327.92 | SELL | 160 | $52,467.20 | - | - | - | - | ||
| 2026-06-16 10:31:00 | $327.40 | SELL | 160 | $52,384.00 | - | - | - | - | ||
| 2026-06-16 10:30:00 | $327.12 | SELL | 160 | $52,339.20 | - | - | - | - | ||
| 2026-06-16 10:29:00 | $327.48 | SELL | 160 | $52,396.80 | - | - | - | - | ||
| 2026-06-16 10:28:00 | $327.46 | SELL | 160 | $52,393.60 | - | - | - | - | ||
| 2026-06-16 10:27:00 | $327.36 | SELL | 160 | $52,377.60 | - | - | - | - | ||
| 2026-06-16 10:26:00 | $327.49 | SELL | 160 | $52,398.40 | - | - | - | - | ||
| 2026-06-16 10:25:00 | $327.27 | SELL | 160 | $52,363.20 | - | - | - | - | ||
| 2026-06-16 10:24:00 | $327.20 | SELL | 160 | $52,352.00 | - | - | - | - | ||
| 2026-06-16 10:23:00 | $327.54 | SELL | 160 | $52,406.40 | - | - | - | - | ||
| 2026-06-16 10:22:00 | $327.80 | SELL | 160 | $52,448.00 | - | - | - | - | ||
| 2026-06-16 10:21:00 | $327.66 | SELL | 160 | $52,425.60 | - | - | - | - | ||
| 2026-06-16 10:20:00 | $327.90 | SELL | 160 | $52,464.00 | - | - | - | - | ||
| 2026-06-16 10:19:00 | $327.91 | SELL | 160 | $52,465.60 | - | - | - | - | ||
| 2026-06-16 10:18:00 | $327.62 | SELL | 160 | $52,419.20 | - | - | - | - | ||
| 2026-06-16 10:17:00 | $327.36 | SELL | 160 | $52,377.60 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $327.40 | SELL | 160 | $52,384.00 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $327.40 | SELL | 160 | $52,384.00 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $327.15 | SELL | 160 | $52,344.00 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $327.13 | SELL | 160 | $52,340.80 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $326.98 | SELL | 160 | $52,316.80 | - | - | - | - | ||
| 2026-06-16 10:11:00 | $326.32 | SELL | 160 | $52,211.20 | - | - | - | - | ||
| 2026-06-16 10:10:00 | $326.40 | SELL | 160 | $52,224.00 | - | - | - | - | ||
| 2026-06-16 10:09:00 | $326.35 | SELL | 160 | $52,216.00 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $326.26 | SELL | 160 | $52,201.60 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $326.34 | SELL | 160 | $52,214.40 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $326.42 | SELL | 160 | $52,227.20 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $326.30 | SELL | 160 | $52,208.00 | - | - | - | - | ||
| 2026-06-16 10:04:00 | $326.13 | SELL | 160 | $52,180.80 | - | - | - | - | ||
| 2026-06-16 10:03:00 | $326.02 | SELL | 160 | $52,163.20 | - | - | - | - | ||
| 2026-06-16 10:02:00 | $325.91 | SELL | 160 | $52,145.60 | - | - | - | - | ||
| 2026-06-16 10:01:00 | $326.16 | SELL | 160 | $52,185.60 | - | - | - | - | ||
| 2026-06-16 10:00:00 | $326.21 | SELL | 160 | $52,193.60 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $326.03 | SELL | 160 | $52,164.80 | - | - | - | - | ||
| 2026-06-16 09:58:00 | $325.60 | SELL | 160 | $52,096.00 | - | - | - | - | ||
| 2026-06-16 09:57:00 | $325.86 | SELL | 160 | $52,137.60 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $325.79 | SELL | 160 | $52,126.40 | - | - | - | - | ||
| 2026-06-16 09:55:00 | $326.32 | SELL | 160 | $52,211.20 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $326.05 | SELL | 160 | $52,168.00 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $326.27 | SELL | 160 | $52,203.20 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $326.62 | SELL | 160 | $52,259.20 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $326.41 | SELL | 160 | $52,225.60 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $326.71 | SELL | 160 | $52,273.60 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $326.73 | SELL | 160 | $52,276.80 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $326.09 | SELL | 160 | $52,174.40 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $325.88 | SELL | 160 | $52,140.80 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $325.27 | SELL | 160 | $52,043.20 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $325.27 | SELL | 160 | $52,043.20 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $325.70 | SELL | 160 | $52,112.00 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $325.16 | SELL | 160 | $52,025.60 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $325.35 | SELL | 160 | $52,056.00 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $325.71 | SELL | 160 | $52,113.60 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $325.82 | SELL | 160 | $52,131.20 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $325.91 | SELL | 160 | $52,145.60 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $325.52 | SELL | 160 | $52,083.20 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $325.56 | SELL | 160 | $52,089.60 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $325.99 | SELL | 160 | $52,158.40 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $325.74 | SELL | 160 | $52,118.40 | - | - | - | - | ||
| 2026-06-16 09:31:00 | $325.43 | SELL | 160 | $52,068.80 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $324.86 | SELL | 160 | $51,977.60 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $325.32 | SELL | 160 | $52,051.20 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $325.27 | SELL | 160 | $52,043.20 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $325.17 | SELL | 160 | $52,027.20 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $325.02 | SELL | 160 | $52,003.20 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $324.51 | SELL | 160 | $51,921.60 | - | - | - | - | ||
| 2026-06-12 15:59:00 | $320.71 | SELL | 160 | $51,312.80 | - | - | - | - | ||
| 2026-06-12 15:58:00 | $320.65 | SELL | 160 | $51,304.00 | - | - | - | - | ||
| 2026-06-12 15:57:00 | $320.53 | SELL | 160 | $51,284.80 | - | - | - | - | ||
| 2026-06-12 15:56:00 | $320.29 | SELL | 160 | $51,246.40 | - | - | - | - | ||
| 2026-06-12 15:55:00 | $320.32 | SELL | 160 | $51,251.20 | - | - | - | - | ||
| 2026-06-12 15:54:00 | $320.40 | SELL | 160 | $51,264.00 | - | - | - | - | ||
| 2026-06-12 15:53:00 | $320.46 | SELL | 160 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 15:52:00 | $320.44 | SELL | 160 | $51,269.60 | - | - | - | - | ||
| 2026-06-12 15:51:00 | $320.35 | SELL | 160 | $51,256.00 | - | - | - | - | ||
| 2026-06-12 15:50:00 | $320.33 | SELL | 160 | $51,252.80 | - | - | - | - | ||
| 2026-06-12 15:49:00 | $320.42 | SELL | 160 | $51,267.20 | - | - | - | - | ||
| 2026-06-12 15:48:00 | $320.25 | SELL | 160 | $51,240.00 | - | - | - | - | ||
| 2026-06-12 15:47:00 | $320.30 | SELL | 160 | $51,248.00 | - | - | - | - | ||
| 2026-06-12 15:45:00 | $320.14 | SELL | 160 | $51,222.40 | - | - | - | - | ||
| 2026-06-12 15:44:00 | $320.23 | SELL | 160 | $51,236.80 | - | - | - | - | ||
| 2026-06-12 15:43:00 | $320.41 | SELL | 160 | $51,264.80 | - | - | - | - | ||
| 2026-06-12 15:42:00 | $320.40 | SELL | 160 | $51,264.00 | - | - | - | - | ||
| 2026-06-12 15:41:00 | $320.40 | SELL | 160 | $51,264.00 | - | - | - | - | ||
| 2026-06-12 15:40:00 | $320.49 | SELL | 160 | $51,278.40 | - | - | - | - | ||
| 2026-06-12 15:39:00 | $320.45 | SELL | 160 | $51,272.00 | - | - | - | - | ||
| 2026-06-12 15:38:00 | $320.34 | SELL | 160 | $51,254.40 | - | - | - | - | ||
| 2026-06-12 15:37:00 | $320.38 | SELL | 160 | $51,260.80 | - | - | - | - | ||
| 2026-06-12 15:36:00 | $320.38 | SELL | 160 | $51,260.80 | - | - | - | - | ||
| 2026-06-12 15:35:00 | $320.35 | SELL | 160 | $51,256.00 | - | - | - | - | ||
| 2026-06-12 15:34:00 | $320.48 | SELL | 160 | $51,277.60 | - | - | - | - | ||
| 2026-06-12 15:33:00 | $320.59 | SELL | 160 | $51,294.40 | - | - | - | - | ||
| 2026-06-12 15:32:00 | $320.72 | SELL | 160 | $51,315.20 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $320.76 | SELL | 160 | $51,321.60 | - | - | - | - | ||
| 2026-06-12 15:30:00 | $320.81 | SELL | 160 | $51,329.60 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $320.80 | SELL | 160 | $51,328.00 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $320.77 | SELL | 160 | $51,323.20 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $320.60 | SELL | 160 | $51,296.00 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $320.57 | SELL | 160 | $51,291.20 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $320.51 | SELL | 160 | $51,280.80 | - | - | - | - | ||
| 2026-06-12 15:24:00 | $320.30 | SELL | 160 | $51,248.00 | - | - | - | - | ||
| 2026-06-12 15:23:00 | $320.27 | SELL | 160 | $51,243.20 | - | - | - | - | ||
| 2026-06-12 15:22:00 | $320.31 | SELL | 160 | $51,249.60 | - | - | - | - | ||
| 2026-06-12 15:21:00 | $320.36 | SELL | 160 | $51,257.60 | - | - | - | - | ||
| 2026-06-12 15:20:00 | $320.36 | SELL | 160 | $51,257.60 | - | - | - | - | ||
| 2026-06-12 15:19:00 | $320.16 | SELL | 160 | $51,225.60 | - | - | - | - | ||
| 2026-06-12 15:18:00 | $320.25 | SELL | 160 | $51,240.00 | - | - | - | - | ||
| 2026-06-12 15:16:00 | $320.16 | SELL | 160 | $51,225.60 | - | - | - | - | ||
| 2026-06-12 15:15:00 | $320.14 | SELL | 160 | $51,222.40 | - | - | - | - | ||
| 2026-06-12 15:14:00 | $320.30 | SELL | 160 | $51,248.00 | - | - | - | - | ||
| 2026-06-12 15:13:00 | $320.30 | SELL | 160 | $51,248.00 | - | - | - | - | ||
| 2026-06-12 15:12:00 | $320.32 | SELL | 160 | $51,251.20 | - | - | - | - | ||
| 2026-06-12 15:11:00 | $320.39 | SELL | 160 | $51,261.60 | - | - | - | - | ||
| 2026-06-12 15:10:00 | $320.47 | SELL | 160 | $51,275.20 | - | - | - | - | ||
| 2026-06-12 15:09:00 | $320.70 | SELL | 160 | $51,312.00 | - | - | - | - | ||
| 2026-06-12 15:08:00 | $320.70 | SELL | 160 | $51,312.80 | - | - | - | - | ||
| 2026-06-12 15:07:00 | $320.58 | SELL | 160 | $51,292.80 | - | - | - | - | ||
| 2026-06-12 15:06:00 | $320.70 | SELL | 160 | $51,312.00 | - | - | - | - | ||
| 2026-06-12 15:05:00 | $320.74 | SELL | 160 | $51,318.40 | - | - | - | - | ||
| 2026-06-12 15:04:00 | $320.85 | SELL | 160 | $51,336.00 | - | - | - | - | ||
| 2026-06-12 15:03:00 | $320.76 | SELL | 160 | $51,321.60 | - | - | - | - | ||
| 2026-06-12 15:02:00 | $320.70 | SELL | 160 | $51,312.00 | - | - | - | - | ||
| 2026-06-12 15:01:00 | $320.54 | SELL | 160 | $51,286.40 | - | - | - | - | ||
| 2026-06-12 15:00:00 | $320.42 | SELL | 160 | $51,266.40 | - | - | - | - | ||
| 2026-06-12 14:59:00 | $320.38 | SELL | 160 | $51,260.00 | - | - | - | - | ||
| 2026-06-12 14:58:00 | $320.47 | SELL | 160 | $51,275.20 | - | - | - | - | ||
| 2026-06-12 14:57:00 | $320.80 | SELL | 160 | $51,328.00 | - | - | - | - | ||
| 2026-06-12 14:56:00 | $320.83 | SELL | 160 | $51,332.80 | - | - | - | - | ||
| 2026-06-12 14:55:00 | $320.82 | SELL | 160 | $51,331.20 | - | - | - | - | ||
| 2026-06-12 14:54:00 | $320.90 | SELL | 160 | $51,344.00 | - | - | - | - | ||
| 2026-06-12 14:53:00 | $320.91 | SELL | 160 | $51,345.60 | - | - | - | - | ||
| 2026-06-12 14:52:00 | $320.79 | SELL | 160 | $51,326.40 | - | - | - | - | ||
| 2026-06-12 14:51:00 | $320.79 | SELL | 160 | $51,326.40 | - | - | - | - | ||
| 2026-06-12 14:50:00 | $320.77 | SELL | 160 | $51,323.20 | - | - | - | - | ||
| 2026-06-12 14:49:00 | $320.84 | SELL | 160 | $51,334.40 | - | - | - | - | ||
| 2026-06-12 14:48:00 | $320.73 | SELL | 160 | $51,316.80 | - | - | - | - | ||
| 2026-06-12 14:47:00 | $320.80 | SELL | 160 | $51,328.00 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $320.68 | SELL | 160 | $51,308.80 | - | - | - | - | ||
| 2026-06-12 14:45:00 | $320.73 | SELL | 160 | $51,316.80 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $320.66 | SELL | 160 | $51,305.60 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $320.67 | SELL | 160 | $51,307.20 | - | - | - | - | ||
| 2026-06-12 14:42:00 | $320.53 | SELL | 160 | $51,284.80 | - | - | - | - | ||
| 2026-06-12 14:41:00 | $320.43 | SELL | 160 | $51,268.80 | - | - | - | - | ||
| 2026-06-12 14:40:00 | $320.52 | SELL | 160 | $51,283.20 | - | - | - | - | ||
| 2026-06-12 14:39:00 | $320.32 | SELL | 160 | $51,251.20 | - | - | - | - | ||
| 2026-06-12 14:38:00 | $320.23 | SELL | 160 | $51,236.80 | - | - | - | - | ||
| 2026-06-12 14:37:00 | $320.27 | SELL | 160 | $51,243.20 | - | - | - | - | ||
| 2026-06-12 14:36:00 | $320.24 | SELL | 160 | $51,238.40 | - | - | - | - | ||
| 2026-06-12 14:35:00 | $320.12 | SELL | 160 | $51,219.20 | - | - | - | - | ||
| 2026-06-12 14:33:00 | $320.15 | SELL | 160 | $51,223.20 | - | - | - | - | ||
| 2026-06-12 14:32:00 | $320.19 | SELL | 160 | $51,230.40 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $320.23 | SELL | 160 | $51,236.80 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $320.31 | SELL | 160 | $51,249.60 | - | - | - | - | ||
| 2026-06-12 12:14:00 | $320.17 | SELL | 160 | $51,227.20 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $320.40 | SELL | 160 | $51,264.00 | - | - | - | - | ||
| 2026-06-12 11:57:00 | $320.19 | SELL | 160 | $51,230.40 | - | - | - | - | ||
| 2026-06-12 11:56:00 | $320.33 | SELL | 160 | $51,252.80 | - | - | - | - | ||
| 2026-06-12 11:55:00 | $320.45 | SELL | 160 | $51,272.00 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $320.58 | SELL | 160 | $51,292.80 | - | - | - | - | ||
| 2026-06-12 11:53:00 | $320.42 | SELL | 160 | $51,267.20 | - | - | - | - | ||
| 2026-06-12 11:52:00 | $320.46 | SELL | 160 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 11:50:00 | $320.13 | SELL | 160 | $51,220.80 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $320.24 | SELL | 160 | $51,238.40 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $320.52 | SELL | 160 | $51,283.20 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $320.69 | SELL | 160 | $51,310.40 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $320.71 | SELL | 160 | $51,313.60 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $320.47 | SELL | 160 | $51,275.20 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $320.57 | SELL | 160 | $51,291.20 | - | - | - | - | ||
| 2026-06-12 11:42:00 | $320.52 | SELL | 160 | $51,283.20 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $320.69 | SELL | 160 | $51,310.40 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $320.64 | SELL | 160 | $51,302.40 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $320.92 | SELL | 160 | $51,347.20 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $320.56 | SELL | 160 | $51,289.60 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $320.77 | SELL | 160 | $51,323.20 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $320.98 | SELL | 160 | $51,356.80 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $320.92 | SELL | 160 | $51,347.20 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $320.88 | SELL | 160 | $51,340.80 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $320.92 | SELL | 160 | $51,347.20 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $320.87 | SELL | 160 | $51,339.20 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $320.94 | SELL | 160 | $51,350.40 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $321.10 | SELL | 160 | $51,376.00 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $321.12 | SELL | 160 | $51,379.20 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $321.10 | SELL | 160 | $51,376.00 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $321.14 | SELL | 160 | $51,382.40 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $321.18 | SELL | 160 | $51,388.80 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $321.26 | SELL | 160 | $51,401.60 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $321.25 | SELL | 160 | $51,400.00 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $320.63 | SELL | 160 | $51,300.80 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $320.55 | SELL | 160 | $51,288.00 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $320.26 | SELL | 160 | $51,241.60 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $320.34 | SELL | 160 | $51,254.40 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $320.22 | SELL | 160 | $51,235.20 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $320.28 | SELL | 160 | $51,244.80 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $320.14 | SELL | 160 | $51,222.40 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $320.10 | SELL | 160 | $51,216.00 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $320.20 | SELL | 160 | $51,232.00 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $320.46 | SELL | 160 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $320.44 | SELL | 160 | $51,270.40 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $320.38 | SELL | 160 | $51,260.80 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $320.13 | SELL | 160 | $51,220.80 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $320.15 | SELL | 160 | $51,224.00 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $320.11 | SELL | 160 | $51,217.60 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $320.40 | SELL | 160 | $51,264.00 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $320.35 | SELL | 160 | $51,256.00 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $320.62 | SELL | 160 | $51,299.20 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $320.73 | SELL | 160 | $51,316.80 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $320.68 | SELL | 160 | $51,308.80 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $320.81 | SELL | 160 | $51,329.60 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $321.04 | SELL | 160 | $51,366.40 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $321.01 | SELL | 160 | $51,361.60 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $321.17 | SELL | 160 | $51,387.20 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $321.00 | SELL | 160 | $51,360.00 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $320.99 | SELL | 160 | $51,358.40 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $320.92 | SELL | 160 | $51,347.20 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $320.65 | SELL | 160 | $51,304.00 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $320.31 | SELL | 160 | $51,249.60 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $320.55 | SELL | 160 | $51,288.00 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $320.16 | SELL | 160 | $51,225.60 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $319.65 | SELL | 160 | $51,144.00 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $319.15 | SELL | 160 | $51,064.00 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $319.32 | SELL | 160 | $51,091.20 | - | - | - | - | ||
| 2026-06-12 10:49:00 | $319.09 | SELL | 160 | $51,054.40 | - | - | - | - | ||
| 2026-06-12 10:48:00 | $319.06 | SELL | 160 | $51,049.60 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $319.07 | SELL | 160 | $51,051.20 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $319.21 | SELL | 160 | $51,073.60 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $319.37 | SELL | 160 | $51,099.20 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $319.12 | SELL | 160 | $51,059.20 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $319.41 | SELL | 160 | $51,105.60 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $319.24 | SELL | 160 | $51,078.40 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $319.18 | SELL | 160 | $51,068.80 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $319.30 | SELL | 160 | $51,088.00 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $319.24 | SELL | 160 | $51,078.40 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $318.98 | SELL | 160 | $51,036.80 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $318.79 | SELL | 160 | $51,006.40 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $318.59 | SELL | 160 | $50,974.40 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $318.58 | SELL | 160 | $50,972.80 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $318.42 | SELL | 160 | $50,947.20 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $318.26 | SELL | 160 | $50,921.60 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $318.58 | SELL | 160 | $50,972.80 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $318.43 | SELL | 160 | $50,948.80 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $318.83 | SELL | 160 | $51,012.80 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $318.53 | SELL | 160 | $50,964.80 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $318.82 | SELL | 160 | $51,011.20 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $318.94 | SELL | 160 | $51,030.40 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $318.41 | SELL | 160 | $50,945.60 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $318.36 | SELL | 160 | $50,937.60 | - | - | - | - | ||
| 2026-06-12 10:24:00 | $318.00 | SELL | 160 | $50,880.00 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $318.13 | SELL | 160 | $50,900.80 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $317.80 | SELL | 160 | $50,848.00 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $317.43 | SELL | 160 | $50,788.80 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $317.90 | SELL | 160 | $50,864.00 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $317.39 | SELL | 160 | $50,782.40 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $317.35 | SELL | 160 | $50,776.00 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $317.44 | SELL | 160 | $50,790.40 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $317.42 | SELL | 160 | $50,787.20 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $317.39 | SELL | 160 | $50,782.40 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $317.61 | SELL | 160 | $50,817.60 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $317.73 | SELL | 160 | $50,836.80 | - | - | - | - | ||
| 2026-06-12 09:37:00 | $317.46 | SELL | 160 | $50,793.60 | - | - | - | - | ||
| 2026-06-12 09:35:00 | $317.56 | SELL | 160 | $50,809.60 | - | - | - | - | ||
| 2026-06-12 09:34:00 | $317.61 | SELL | 160 | $50,817.60 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $317.49 | SELL | 160 | $50,798.40 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $317.85 | SELL | 160 | $50,856.00 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $316.53 | SELL | 160 | $50,644.80 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $316.49 | SELL | 160 | $50,638.40 | - | - | - | - | ||
| 2026-06-09 10:32:00 | $315.36 | SELL | 160 | $50,457.60 | - | - | - | - | ||
| 2026-06-09 10:31:00 | $315.10 | SELL | 160 | $50,416.00 | - | - | - | - | ||
| 2026-06-09 10:30:00 | $315.20 | SELL | 160 | $50,432.00 | - | - | - | - | ||
| 2026-06-09 10:29:00 | $315.27 | SELL | 160 | $50,443.20 | - | - | - | - | ||
| 2026-06-09 10:27:00 | $315.07 | SELL | 160 | $50,411.20 | - | - | - | - | ||
| 2026-06-09 10:26:00 | $315.07 | SELL | 160 | $50,411.20 | - | - | - | - | ||
| 2026-06-09 10:25:00 | $315.20 | SELL | 160 | $50,432.00 | - | - | - | - | ||
| 2026-06-09 10:24:00 | $315.46 | SELL | 160 | $50,473.60 | - | - | - | - | ||
| 2026-06-09 10:23:00 | $315.52 | SELL | 160 | $50,483.20 | - | - | - | - | ||
| 2026-06-09 10:22:00 | $315.67 | SELL | 160 | $50,507.20 | - | - | - | - | ||
| 2026-06-09 10:21:00 | $314.98 | SELL | 160 | $50,396.80 | - | - | - | - | ||
| 2026-06-09 10:15:00 | $315.17 | SELL | 160 | $50,427.20 | - | - | - | - | ||
| 2026-06-09 10:14:00 | $315.24 | SELL | 160 | $50,438.40 | - | - | - | - | ||
| 2026-06-09 10:13:00 | $315.53 | SELL | 160 | $50,484.80 | - | - | - | - | ||
| 2026-06-09 10:12:00 | $315.32 | SELL | 160 | $50,451.20 | - | - | - | - | ||
| 2026-06-09 10:11:00 | $315.26 | SELL | 160 | $50,441.60 | - | - | - | - | ||
| 2026-06-09 10:10:00 | $315.08 | SELL | 160 | $50,412.80 | - | - | - | - | ||
| 2026-06-09 10:09:00 | $315.56 | SELL | 160 | $50,489.60 | - | - | - | - | ||
| 2026-06-09 10:08:00 | $315.71 | SELL | 160 | $50,513.60 | - | - | - | - | ||
| 2026-06-09 10:07:00 | $315.03 | SELL | 160 | $50,404.80 | - | - | - | - | ||
| 2026-06-09 10:06:00 | $315.26 | SELL | 160 | $50,441.60 | - | - | - | - | ||
| 2026-06-09 10:05:00 | $315.30 | SELL | 160 | $50,448.00 | - | - | - | - | ||
| 2026-06-09 10:02:00 | $314.95 | SELL | 160 | $50,392.00 | - | - | - | - | ||
| 2026-06-09 10:01:00 | $315.19 | SELL | 160 | $50,430.40 | - | - | - | - | ||
| 2026-06-09 09:59:00 | $314.98 | SELL | 160 | $50,396.80 | - | - | - | - | ||
| 2026-06-09 09:58:00 | $315.14 | SELL | 160 | $50,422.40 | - | - | - | - | ||
| 2026-06-09 09:57:00 | $315.04 | SELL | 160 | $50,406.40 | - | - | - | - | ||
| 2026-06-09 09:50:00 | $314.96 | SELL | 160 | $50,393.60 | - | - | - | - | ||
| 2026-06-09 09:49:00 | $315.26 | SELL | 160 | $50,441.60 | - | - | - | - | ||
| 2026-06-09 09:48:00 | $315.60 | SELL | 160 | $50,496.00 | - | - | - | - | ||
| 2026-06-09 09:47:00 | $315.73 | SELL | 160 | $50,516.80 | - | - | - | - | ||
| 2026-06-09 09:46:00 | $316.18 | SELL | 160 | $50,588.80 | - | - | - | - | ||
| 2026-06-09 09:45:00 | $316.11 | SELL | 160 | $50,577.60 | - | - | - | - | ||
| 2026-06-09 09:44:00 | $316.23 | SELL | 160 | $50,596.80 | - | - | - | - | ||
| 2026-06-09 09:43:00 | $315.96 | SELL | 160 | $50,553.60 | - | - | - | - | ||
| 2026-06-09 09:42:00 | $315.85 | SELL | 160 | $50,536.00 | - | - | - | - | ||
| 2026-06-09 09:41:00 | $315.82 | SELL | 160 | $50,531.20 | - | - | - | - | ||
| 2026-06-09 09:40:00 | $315.42 | SELL | 160 | $50,467.20 | - | - | - | - | ||
| 2026-06-09 09:38:00 | $314.87 | SELL | 160 | $50,379.20 | - | - | - | - | ||
| 2026-06-09 09:37:00 | $315.16 | SELL | 160 | $50,425.60 | - | - | - | - | ||
| 2026-06-09 09:36:00 | $314.86 | SELL | 160 | $50,377.60 | - | - | - | - | ||
| 2026-06-09 09:33:00 | $315.04 | SELL | 160 | $50,406.40 | - | - | - | - | ||
| 2026-06-08 09:34:00 | $314.95 | SELL | 160 | $50,392.00 | - | - | - | - | ||
| 2026-06-08 09:33:00 | $315.75 | SELL | 160 | $50,520.00 | - | - | - | - | ||
| 2026-06-08 09:32:00 | $315.94 | SELL | 160 | $50,550.40 | - | - | - | - | ||
| 2026-06-08 09:31:00 | $315.11 | SELL | 160 | $50,417.60 | - | - | - | - | ||
| 2026-06-08 09:30:00 | $314.19 | SELL | 160 | $50,269.60 | - | - | - | - | ||
| 2026-06-05 09:30:00 | $313.65 | SELL | 160 | $50,184.00 | - | - | - | - | ||
| 2026-06-04 15:50:00 | $311.76 | SELL | 170 | $52,998.40 | - | - | - | - | ||
| 2026-06-04 15:34:00 | $311.69 | SELL | 170 | $52,987.30 | - | - | - | - | ||
| 2026-06-04 15:33:00 | $311.79 | SELL | 170 | $53,004.30 | - | - | - | - | ||
| 2026-06-04 15:31:00 | $311.67 | SELL | 170 | $52,983.90 | - | - | - | - | ||
| 2026-06-04 15:29:00 | $311.67 | SELL | 170 | $52,984.80 | - | - | - | - | ||
| 2026-06-04 15:12:00 | $311.83 | SELL | 170 | $53,011.10 | - | - | - | - | ||
| 2026-06-04 15:11:00 | $312.13 | SELL | 170 | $53,062.10 | - | - | - | - | ||
| 2026-06-04 15:10:00 | $312.05 | SELL | 170 | $53,049.40 | - | - | - | - | ||
| 2026-06-04 15:09:00 | $311.87 | SELL | 170 | $53,017.90 | - | - | - | - | ||
| 2026-06-04 15:08:00 | $311.80 | SELL | 170 | $53,006.00 | - | - | - | - | ||
| 2026-06-04 15:07:00 | $311.70 | SELL | 170 | $52,989.90 | - | - | - | - | ||
| 2026-06-04 15:06:00 | $311.73 | SELL | 170 | $52,994.10 | - | - | - | - | ||
| 2026-06-04 15:05:00 | $311.70 | SELL | 170 | $52,989.00 | - | - | - | - | ||
| 2026-06-04 15:04:00 | $311.70 | SELL | 170 | $52,989.00 | - | - | - | - | ||
| 2026-06-04 15:03:00 | $311.72 | SELL | 170 | $52,992.40 | - | - | - | - | ||
| 2026-06-04 15:02:00 | $311.66 | SELL | 170 | $52,982.20 | - | - | - | - | ||
| 2026-06-04 15:01:00 | $311.79 | SELL | 170 | $53,004.30 | - | - | - | - | ||
| 2026-06-04 13:08:00 | $311.85 | SELL | 170 | $53,013.60 | - | - | - | - | ||
| 2026-06-04 13:07:00 | $312.11 | SELL | 170 | $53,058.70 | - | - | - | - | ||
| 2026-06-04 13:06:00 | $312.17 | SELL | 170 | $53,068.90 | - | - | - | - | ||
| 2026-06-04 13:05:00 | $311.97 | SELL | 170 | $53,034.90 | - | - | - | - | ||
| 2026-06-04 13:04:00 | $312.04 | SELL | 170 | $53,046.80 | - | - | - | - | ||
| 2026-06-04 13:03:00 | $312.23 | SELL | 170 | $53,079.10 | - | - | - | - | ||
| 2026-06-04 13:02:00 | $312.46 | SELL | 170 | $53,118.20 | - | - | - | - | ||
| 2026-06-04 13:01:00 | $312.47 | SELL | 170 | $53,119.90 | - | - | - | - | ||
| 2026-06-04 13:00:00 | $312.41 | SELL | 170 | $53,109.70 | - | - | - | - | ||
| 2026-06-04 12:59:00 | $312.55 | SELL | 170 | $53,133.50 | - | - | - | - | ||
| 2026-06-04 12:58:00 | $312.67 | SELL | 170 | $53,153.90 | - | - | - | - | ||
| 2026-06-04 12:57:00 | $312.57 | SELL | 170 | $53,136.90 | - | - | - | - | ||
| 2026-06-04 12:56:00 | $312.51 | SELL | 170 | $53,126.70 | - | - | - | - | ||
| 2026-06-04 12:55:00 | $312.67 | SELL | 170 | $53,153.90 | - | - | - | - | ||
| 2026-06-04 12:54:00 | $312.50 | SELL | 170 | $53,125.00 | - | - | - | - | ||
| 2026-06-04 12:53:00 | $312.71 | SELL | 170 | $53,160.70 | - | - | - | - | ||
| 2026-06-04 12:52:00 | $312.63 | SELL | 170 | $53,147.10 | - | - | - | - | ||
| 2026-06-04 12:51:00 | $312.67 | SELL | 170 | $53,153.90 | - | - | - | - | ||
| 2026-06-04 12:50:00 | $312.58 | SELL | 170 | $53,138.60 | - | - | - | - | ||
| 2026-06-04 12:49:00 | $312.77 | SELL | 170 | $53,170.10 | - | - | - | - | ||
| 2026-06-04 12:48:00 | $312.79 | SELL | 170 | $53,174.30 | - | - | - | - | ||
| 2026-06-04 12:47:00 | $312.70 | SELL | 170 | $53,159.00 | - | - | - | - | ||
| 2026-06-04 12:46:00 | $312.77 | SELL | 170 | $53,170.90 | - | - | - | - | ||
| 2026-06-04 12:45:00 | $312.57 | SELL | 170 | $53,136.90 | - | - | - | - | ||
| 2026-06-04 12:44:00 | $312.19 | SELL | 170 | $53,071.40 | - | - | - | - | ||
| 2026-06-04 12:43:00 | $312.32 | SELL | 170 | $53,094.40 | - | - | - | - | ||
| 2026-06-04 12:42:00 | $311.93 | SELL | 170 | $53,028.10 | - | - | - | - | ||
| 2026-06-04 12:41:00 | $311.87 | SELL | 170 | $53,017.90 | - | - | - | - | ||
| 2026-06-04 12:40:00 | $311.77 | SELL | 170 | $53,000.90 | - | - | - | - | ||
| 2026-06-04 12:39:00 | $311.85 | SELL | 170 | $53,013.60 | - | - | - | - | ||
| 2026-06-04 12:38:00 | $311.85 | SELL | 170 | $53,014.50 | - | - | - | - | ||
| 2026-06-04 12:37:00 | $311.72 | SELL | 170 | $52,991.60 | - | - | - | - | ||
| 2026-06-04 12:36:00 | $311.49 | SELL | 170 | $52,953.90 | - | - | - | - | ||
| 2026-06-04 12:35:00 | $311.24 | SELL | 170 | $52,909.90 | - | - | - | - | ||
| 2026-06-04 12:34:00 | $311.29 | SELL | 170 | $52,918.60 | - | - | - | - | ||
| 2026-06-04 12:33:00 | $311.15 | SELL | 170 | $52,895.50 | - | - | - | - | ||
| 2026-06-04 12:32:00 | $311.18 | SELL | 170 | $52,900.60 | - | - | - | - | ||
| 2026-06-04 12:31:00 | $311.14 | SELL | 170 | $52,893.80 | - | - | - | - | ||
| 2026-06-04 12:30:00 | $311.20 | SELL | 170 | $52,904.00 | - | - | - | - | ||
| 2026-06-04 12:29:00 | $311.09 | SELL | 170 | $52,885.30 | - | - | - | - | ||
| 2026-06-04 12:28:00 | $311.10 | SELL | 170 | $52,887.00 | - | - | - | - | ||
| 2026-06-04 12:27:00 | $311.14 | SELL | 170 | $52,894.60 | - | - | - | - | ||
| 2026-06-04 12:26:00 | $311.11 | SELL | 170 | $52,888.70 | - | - | - | - | ||
| 2026-06-04 12:25:00 | $311.16 | SELL | 170 | $52,897.20 | - | - | - | - | ||
| 2026-06-04 12:24:00 | $311.10 | SELL | 170 | $52,886.10 | - | - | - | - | ||
| 2026-06-04 12:23:00 | $311.16 | SELL | 170 | $52,896.40 | - | - | - | - | ||
| 2026-06-04 12:22:00 | $311.27 | SELL | 170 | $52,915.90 | - | - | - | - | ||
| 2026-06-04 12:21:00 | $311.18 | SELL | 170 | $52,900.60 | - | - | - | - | ||
| 2026-06-04 12:20:00 | $311.11 | SELL | 170 | $52,888.70 | - | - | - | - | ||
| 2026-06-04 12:19:00 | $311.16 | SELL | 170 | $52,897.20 | - | - | - | - | ||
| 2026-06-04 12:18:00 | $311.26 | SELL | 170 | $52,914.20 | - | - | - | - | ||
| 2026-06-04 12:17:00 | $311.19 | SELL | 170 | $52,902.30 | - | - | - | - | ||
| 2026-06-04 12:16:00 | $310.96 | SELL | 170 | $52,863.20 | - | - | - | - | ||
| 2026-06-04 12:15:00 | $310.92 | SELL | 170 | $52,856.40 | - | - | - | - | ||
| 2026-06-04 12:14:00 | $310.52 | SELL | 170 | $52,788.40 | - | - | - | - | ||
| 2026-06-04 12:13:00 | $310.49 | SELL | 170 | $52,783.30 | - | - | - | - | ||
| 2026-06-04 12:12:00 | $310.56 | SELL | 170 | $52,795.20 | - | - | - | - | ||
| 2026-06-04 12:11:00 | $310.50 | SELL | 170 | $52,785.00 | - | - | - | - | ||
| 2026-06-04 12:10:00 | $310.49 | SELL | 170 | $52,783.90 | - | - | - | - | ||
| 2026-06-04 12:09:00 | $310.50 | SELL | 170 | $52,785.00 | - | - | - | - | ||
| 2026-06-04 12:08:00 | $310.39 | SELL | 170 | $52,766.70 | - | - | - | - | ||
| 2026-06-04 12:07:00 | $310.07 | SELL | 170 | $52,711.10 | - | - | - | - | ||
| 2026-06-04 12:06:00 | $310.11 | SELL | 170 | $52,717.90 | - | - | - | - | ||
| 2026-06-04 12:05:00 | $310.50 | SELL | 170 | $52,785.00 | - | - | - | - | ||
| 2026-06-04 12:04:00 | $310.45 | SELL | 170 | $52,776.50 | - | - | - | - | ||
| 2026-06-04 12:03:00 | $310.46 | SELL | 170 | $52,778.20 | - | - | - | - | ||
| 2026-06-04 12:02:00 | $310.43 | SELL | 170 | $52,773.10 | - | - | - | - | ||
| 2026-06-04 12:01:00 | $310.45 | SELL | 170 | $52,776.50 | - | - | - | - | ||
| 2026-06-04 12:00:00 | $310.50 | SELL | 170 | $52,785.00 | - | - | - | - | ||
| 2026-06-04 11:59:00 | $310.44 | SELL | 170 | $52,774.80 | - | - | - | - | ||
| 2026-06-04 11:58:00 | $310.41 | SELL | 170 | $52,769.70 | - | - | - | - | ||
| 2026-06-04 11:57:00 | $310.29 | SELL | 170 | $52,749.30 | - | - | - | - | ||
| 2026-06-04 11:56:00 | $310.28 | SELL | 170 | $52,747.90 | - | - | - | - | ||
| 2026-06-04 11:55:00 | $309.90 | SELL | 170 | $52,683.00 | - | - | - | - | ||
| 2026-06-04 11:54:00 | $309.76 | SELL | 170 | $52,658.40 | - | - | - | - | ||
| 2026-06-04 11:53:00 | $309.79 | SELL | 170 | $52,663.40 | - | - | - | - | ||
| 2026-06-04 11:52:00 | $309.78 | SELL | 170 | $52,662.60 | - | - | - | - | ||
| 2026-06-04 11:51:00 | $309.88 | SELL | 170 | $52,678.80 | - | - | - | - | ||
| 2026-06-04 11:50:00 | $309.70 | SELL | 170 | $52,649.00 | - | - | - | - | ||
| 2026-06-04 11:49:00 | $309.71 | SELL | 170 | $52,650.70 | - | - | - | - | ||
| 2026-06-04 11:48:00 | $309.68 | SELL | 170 | $52,644.80 | - | - | - | - | ||
| 2026-06-04 11:47:00 | $309.80 | SELL | 170 | $52,666.00 | - | - | - | - | ||
| 2026-06-04 11:46:00 | $309.81 | SELL | 170 | $52,667.70 | - | - | - | - | ||
| 2026-06-04 11:39:00 | $309.71 | SELL | 170 | $52,650.70 | - | - | - | - | ||
| 2026-06-04 11:38:00 | $310.06 | SELL | 170 | $52,710.20 | - | - | - | - | ||
| 2026-06-04 11:37:00 | $309.85 | SELL | 170 | $52,674.50 | - | - | - | - | ||
| 2026-06-04 11:36:00 | $309.98 | SELL | 170 | $52,695.80 | - | - | - | - | ||
| 2026-06-04 11:35:00 | $310.23 | SELL | 170 | $52,739.10 | - | - | - | - | ||
| 2026-06-04 11:34:00 | $310.42 | SELL | 170 | $52,771.40 | - | - | - | - | ||
| 2026-06-04 11:33:00 | $310.22 | SELL | 170 | $52,737.40 | - | - | - | - | ||
| 2026-06-04 11:32:00 | $310.49 | SELL | 170 | $52,783.30 | - | - | - | - | ||
| 2026-06-04 11:31:00 | $310.53 | SELL | 170 | $52,790.10 | - | - | - | - | ||
| 2026-06-04 11:30:00 | $310.55 | SELL | 170 | $52,793.50 | - | - | - | - | ||
| 2026-06-04 11:29:00 | $310.46 | SELL | 170 | $52,778.20 | - | - | - | - | ||
| 2026-06-04 11:28:00 | $309.94 | SELL | 170 | $52,689.80 | - | - | - | - | ||
| 2026-06-04 11:27:00 | $310.00 | SELL | 170 | $52,700.00 | - | - | - | - | ||
| 2026-06-04 11:26:00 | $309.87 | SELL | 170 | $52,677.90 | - | - | - | - | ||
| 2026-06-04 11:25:00 | $309.68 | SELL | 170 | $52,645.60 | - | - | - | - | ||
| 2026-06-04 11:24:00 | $309.67 | SELL | 170 | $52,643.90 | - | - | - | - | ||
| 2026-06-04 11:23:00 | $309.60 | SELL | 170 | $52,632.40 | - | - | - | - | ||
| 2026-06-04 11:22:00 | $309.64 | SELL | 170 | $52,638.80 | - | - | - | - | ||
| 2026-06-04 11:21:00 | $309.65 | SELL | 170 | $52,640.50 | - | - | - | - | ||
| 2026-06-04 11:20:00 | $309.64 | SELL | 170 | $52,639.60 | - | - | - | - | ||
| 2026-06-04 11:19:00 | $309.36 | SELL | 170 | $52,591.20 | - | - | - | - | ||
| 2026-06-04 11:18:00 | $309.73 | SELL | 170 | $52,653.20 | - | - | - | - | ||
| 2026-06-04 11:17:00 | $309.65 | SELL | 170 | $52,640.50 | - | - | - | - | ||
| 2026-06-04 11:16:00 | $309.62 | SELL | 170 | $52,635.40 | - | - | - | - | ||
| 2026-06-04 11:15:00 | $309.60 | SELL | 170 | $52,632.00 | - | - | - | - | ||
| 2026-06-04 11:14:00 | $309.42 | SELL | 170 | $52,602.20 | - | - | - | - | ||
| 2026-06-04 11:13:00 | $309.38 | SELL | 170 | $52,594.60 | - | - | - | - | ||
| 2026-06-04 11:12:00 | $309.50 | SELL | 170 | $52,615.00 | - | - | - | - | ||
| 2026-06-04 11:11:00 | $309.30 | SELL | 170 | $52,581.00 | - | - | - | - | ||
| 2026-06-04 11:10:00 | $309.23 | SELL | 170 | $52,569.90 | - | - | - | - | ||
| 2026-06-04 11:09:00 | $309.08 | SELL | 170 | $52,542.80 | - | - | - | - | ||
| 2026-06-04 11:08:00 | $309.17 | SELL | 170 | $52,558.90 | - | - | - | - | ||
| 2026-06-04 11:07:00 | $308.93 | SELL | 170 | $52,518.10 | - | - | - | - | ||
| 2026-06-04 11:06:00 | $309.12 | SELL | 170 | $52,550.40 | - | - | - | - | ||
| 2026-06-04 11:05:00 | $309.17 | SELL | 170 | $52,558.90 | - | - | - | - | ||
| 2026-06-04 11:04:00 | $309.00 | SELL | 170 | $52,530.00 | - | - | - | - | ||
| 2026-06-04 10:09:00 | $309.02 | SELL | 170 | $52,533.40 | - | - | - | - | ||
| 2026-06-04 10:07:00 | $308.98 | SELL | 170 | $52,526.60 | - | - | - | - | ||
| 2026-06-04 10:06:00 | $308.97 | SELL | 170 | $52,524.90 | - | - | - | - | ||
| 2026-06-02 10:24:00 | $296.08 | BUY | 170 | $50,333.60 | 2026-06-04 10:06:00 | $308.97 | Sold | $2,191.30 | 4.35% | 2 |
Buy Times -> Sold
186 -> 100% -> 186
Sell Times -> Sold
1525 -> 12.2% -> 186
Average Cost
$50,667.09
Min: $49,940.90 - Max: $51,277.10
Average Hold Days
4.2 days
Min: 0 - Max: 9
Average Gain
$1,030.97
Min: $500.65 - Max: $2,317.10
Average Gain (%)
2.04%
Min: 0.98% - Max: 4.62%
Buy Times -> Still Hold
186 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 10:57:00 | $342.12 | SELL | 150 | $51,318.00 | - | - | - | - | ||
| 2026-06-25 10:56:00 | $342.48 | SELL | 150 | $51,372.00 | - | - | - | - | ||
| 2026-06-25 10:55:00 | $342.38 | SELL | 150 | $51,357.00 | - | - | - | - | ||
| 2026-06-25 10:54:00 | $342.55 | SELL | 150 | $51,382.50 | - | - | - | - | ||
| 2026-06-25 10:53:00 | $342.43 | SELL | 150 | $51,364.50 | - | - | - | - | ||
| 2026-06-25 10:52:00 | $342.58 | SELL | 150 | $51,387.00 | - | - | - | - | ||
| 2026-06-25 10:51:00 | $342.37 | SELL | 150 | $51,355.50 | - | - | - | - | ||
| 2026-06-25 10:50:00 | $342.18 | SELL | 150 | $51,327.00 | - | - | - | - | ||
| 2026-06-25 10:44:00 | $342.14 | SELL | 150 | $51,321.00 | - | - | - | - | ||
| 2026-06-25 10:42:00 | $342.11 | SELL | 150 | $51,316.50 | - | - | - | - | ||
| 2026-06-25 10:39:00 | $342.38 | SELL | 150 | $51,357.00 | - | - | - | - | ||
| 2026-06-25 10:38:00 | $342.80 | SELL | 150 | $51,420.00 | - | - | - | - | ||
| 2026-06-25 10:37:00 | $342.84 | SELL | 150 | $51,426.00 | - | - | - | - | ||
| 2026-06-25 10:36:00 | $342.82 | SELL | 150 | $51,423.00 | - | - | - | - | ||
| 2026-06-25 10:35:00 | $342.62 | SELL | 150 | $51,393.00 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $343.00 | SELL | 150 | $51,450.00 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $342.77 | SELL | 150 | $51,415.50 | - | - | - | - | ||
| 2026-06-25 10:32:00 | $342.55 | SELL | 150 | $51,382.50 | - | - | - | - | ||
| 2026-06-25 10:31:00 | $342.40 | SELL | 150 | $51,360.00 | - | - | - | - | ||
| 2026-06-25 10:30:00 | $342.51 | SELL | 150 | $51,376.50 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $342.85 | SELL | 150 | $51,427.50 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $342.76 | SELL | 150 | $51,414.00 | - | - | - | - | ||
| 2026-06-25 10:27:00 | $342.86 | SELL | 150 | $51,429.00 | - | - | - | - | ||
| 2026-06-25 10:26:00 | $342.70 | SELL | 150 | $51,405.00 | - | - | - | - | ||
| 2026-06-25 10:25:00 | $342.89 | SELL | 150 | $51,433.50 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $342.82 | SELL | 150 | $51,423.00 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $342.62 | SELL | 150 | $51,393.00 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $342.00 | SELL | 150 | $51,300.00 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $342.04 | SELL | 150 | $51,306.00 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $341.66 | SELL | 150 | $51,249.00 | - | - | - | - | ||
| 2026-06-25 10:19:00 | $342.13 | SELL | 150 | $51,319.50 | - | - | - | - | ||
| 2026-06-25 10:18:00 | $341.76 | SELL | 150 | $51,264.00 | - | - | - | - | ||
| 2026-06-25 10:17:00 | $341.15 | SELL | 150 | $51,172.50 | - | - | - | - | ||
| 2026-06-25 10:16:00 | $340.60 | SELL | 150 | $51,090.00 | - | - | - | - | ||
| 2026-06-25 10:15:00 | $340.43 | SELL | 150 | $51,064.50 | - | - | - | - | ||
| 2026-06-25 10:14:00 | $340.46 | SELL | 150 | $51,069.00 | - | - | - | - | ||
| 2026-06-25 10:13:00 | $340.78 | SELL | 150 | $51,117.00 | - | - | - | - | ||
| 2026-06-25 10:12:00 | $340.65 | SELL | 150 | $51,097.50 | - | - | - | - | ||
| 2026-06-25 10:11:00 | $340.48 | SELL | 150 | $51,072.00 | - | - | - | - | ||
| 2026-06-25 10:10:00 | $340.57 | SELL | 150 | $51,085.50 | - | - | - | - | ||
| 2026-06-25 10:09:00 | $340.63 | SELL | 150 | $51,094.50 | - | - | - | - | ||
| 2026-06-25 10:08:00 | $340.04 | SELL | 150 | $51,006.00 | - | - | - | - | ||
| 2026-06-25 10:07:00 | $340.39 | SELL | 150 | $51,058.50 | - | - | - | - | ||
| 2026-06-25 10:06:00 | $340.44 | SELL | 150 | $51,066.00 | - | - | - | - | ||
| 2026-06-25 10:05:00 | $339.83 | SELL | 150 | $50,974.50 | - | - | - | - | ||
| 2026-06-25 10:04:00 | $339.76 | SELL | 150 | $50,964.00 | - | - | - | - | ||
| 2026-06-25 10:03:00 | $339.25 | SELL | 150 | $50,887.50 | - | - | - | - | ||
| 2026-06-25 10:02:00 | $338.87 | SELL | 150 | $50,830.50 | - | - | - | - | ||
| 2026-06-25 10:01:00 | $338.13 | SELL | 150 | $50,719.50 | - | - | - | - | ||
| 2026-06-25 10:00:00 | $338.22 | SELL | 150 | $50,733.00 | - | - | - | - | ||
| 2026-06-25 09:59:00 | $338.17 | SELL | 150 | $50,725.50 | - | - | - | - | ||
| 2026-06-25 09:58:00 | $337.79 | SELL | 150 | $50,668.50 | - | - | - | - | ||
| 2026-06-25 09:57:00 | $337.73 | SELL | 150 | $50,659.50 | - | - | - | - | ||
| 2026-06-25 09:56:00 | $337.57 | SELL | 150 | $50,635.50 | - | - | - | - | ||
| 2026-06-25 09:55:00 | $337.65 | SELL | 150 | $50,647.50 | - | - | - | - | ||
| 2026-06-25 09:54:00 | $337.80 | SELL | 150 | $50,670.00 | - | - | - | - | ||
| 2026-06-25 09:53:00 | $337.70 | SELL | 150 | $50,655.00 | - | - | - | - | ||
| 2026-06-25 09:52:00 | $337.53 | SELL | 150 | $50,629.50 | - | - | - | - | ||
| 2026-06-25 09:51:00 | $337.20 | SELL | 150 | $50,580.00 | - | - | - | - | ||
| 2026-06-18 09:35:00 | $336.45 | SELL | 150 | $50,467.50 | - | - | - | - | ||
| 2026-06-18 09:34:00 | $336.59 | SELL | 150 | $50,488.50 | - | - | - | - | ||
| 2026-06-18 09:33:00 | $337.64 | SELL | 150 | $50,646.00 | - | - | - | - | ||
| 2026-06-18 09:32:00 | $337.54 | SELL | 150 | $50,631.00 | - | - | - | - | ||
| 2026-06-18 09:31:00 | $336.90 | SELL | 150 | $50,535.00 | - | - | - | - | ||
| 2026-06-18 09:30:00 | $336.73 | SELL | 150 | $50,509.50 | - | - | - | - | ||
| 2026-06-17 14:49:00 | $335.85 | SELL | 160 | $53,735.20 | - | - | - | - | ||
| 2026-06-17 14:48:00 | $335.90 | SELL | 160 | $53,744.00 | - | - | - | - | ||
| 2026-06-17 14:47:00 | $336.07 | SELL | 160 | $53,770.40 | - | - | - | - | ||
| 2026-06-17 14:46:00 | $335.88 | SELL | 160 | $53,740.80 | - | - | - | - | ||
| 2026-06-17 14:45:00 | $335.77 | SELL | 160 | $53,723.20 | - | - | - | - | ||
| 2026-06-17 14:44:00 | $336.26 | SELL | 160 | $53,801.60 | - | - | - | - | ||
| 2026-06-17 14:43:00 | $336.22 | SELL | 160 | $53,795.20 | - | - | - | - | ||
| 2026-06-17 14:42:00 | $336.04 | SELL | 160 | $53,766.40 | - | - | - | - | ||
| 2026-06-17 14:41:00 | $335.78 | SELL | 160 | $53,724.80 | - | - | - | - | ||
| 2026-06-17 14:39:00 | $336.06 | SELL | 160 | $53,769.60 | - | - | - | - | ||
| 2026-06-17 14:38:00 | $336.02 | SELL | 160 | $53,763.20 | - | - | - | - | ||
| 2026-06-17 14:37:00 | $335.87 | SELL | 160 | $53,739.20 | - | - | - | - | ||
| 2026-06-17 14:36:00 | $335.83 | SELL | 160 | $53,733.60 | - | - | - | - | ||
| 2026-06-17 14:32:00 | $335.95 | SELL | 160 | $53,752.00 | - | - | - | - | ||
| 2026-06-17 14:31:00 | $336.10 | SELL | 160 | $53,776.00 | - | - | - | - | ||
| 2026-06-17 14:29:00 | $335.99 | SELL | 160 | $53,758.40 | - | - | - | - | ||
| 2026-06-17 14:28:00 | $335.81 | SELL | 160 | $53,729.60 | - | - | - | - | ||
| 2026-06-17 14:26:00 | $335.75 | SELL | 160 | $53,720.00 | - | - | - | - | ||
| 2026-06-17 14:25:00 | $335.90 | SELL | 160 | $53,744.00 | - | - | - | - | ||
| 2026-06-17 14:24:00 | $335.88 | SELL | 160 | $53,740.80 | - | - | - | - | ||
| 2026-06-17 14:23:00 | $335.90 | SELL | 160 | $53,744.00 | - | - | - | - | ||
| 2026-06-17 14:16:00 | $335.95 | SELL | 160 | $53,752.00 | - | - | - | - | ||
| 2026-06-17 14:15:00 | $335.94 | SELL | 160 | $53,750.40 | - | - | - | - | ||
| 2026-06-17 14:12:00 | $335.99 | SELL | 160 | $53,758.40 | - | - | - | - | ||
| 2026-06-17 14:11:00 | $336.21 | SELL | 160 | $53,793.60 | - | - | - | - | ||
| 2026-06-17 14:10:00 | $336.08 | SELL | 160 | $53,772.00 | - | - | - | - | ||
| 2026-06-17 14:09:00 | $336.30 | SELL | 160 | $53,808.00 | - | - | - | - | ||
| 2026-06-17 14:08:00 | $336.33 | SELL | 160 | $53,812.80 | - | - | - | - | ||
| 2026-06-17 14:07:00 | $335.99 | SELL | 160 | $53,758.40 | - | - | - | - | ||
| 2026-06-17 14:03:00 | $336.31 | SELL | 160 | $53,809.60 | - | - | - | - | ||
| 2026-06-17 14:02:00 | $336.06 | SELL | 160 | $53,768.80 | - | - | - | - | ||
| 2026-06-17 14:01:00 | $335.83 | SELL | 160 | $53,732.80 | - | - | - | - | ||
| 2026-06-17 13:59:00 | $336.73 | SELL | 160 | $53,876.80 | - | - | - | - | ||
| 2026-06-17 13:58:00 | $336.62 | SELL | 160 | $53,859.20 | - | - | - | - | ||
| 2026-06-17 13:57:00 | $336.69 | SELL | 160 | $53,870.40 | - | - | - | - | ||
| 2026-06-17 13:56:00 | $336.65 | SELL | 160 | $53,864.00 | - | - | - | - | ||
| 2026-06-17 13:55:00 | $336.43 | SELL | 160 | $53,829.20 | - | - | - | - | ||
| 2026-06-17 13:54:00 | $336.43 | SELL | 160 | $53,828.80 | - | - | - | - | ||
| 2026-06-17 13:53:00 | $336.54 | SELL | 160 | $53,845.60 | - | - | - | - | ||
| 2026-06-17 13:52:00 | $336.78 | SELL | 160 | $53,884.80 | - | - | - | - | ||
| 2026-06-17 13:51:00 | $336.55 | SELL | 160 | $53,848.00 | - | - | - | - | ||
| 2026-06-17 13:50:00 | $336.41 | SELL | 160 | $53,825.60 | - | - | - | - | ||
| 2026-06-17 13:49:00 | $336.33 | SELL | 160 | $53,813.60 | - | - | - | - | ||
| 2026-06-17 13:48:00 | $336.29 | SELL | 160 | $53,805.60 | - | - | - | - | ||
| 2026-06-17 13:47:00 | $336.31 | SELL | 160 | $53,809.60 | - | - | - | - | ||
| 2026-06-17 13:46:00 | $336.28 | SELL | 160 | $53,804.80 | - | - | - | - | ||
| 2026-06-17 13:45:00 | $336.31 | SELL | 160 | $53,809.60 | - | - | - | - | ||
| 2026-06-17 13:44:00 | $336.32 | SELL | 160 | $53,811.20 | - | - | - | - | ||
| 2026-06-17 13:43:00 | $336.35 | SELL | 160 | $53,816.00 | - | - | - | - | ||
| 2026-06-17 13:42:00 | $336.45 | SELL | 160 | $53,832.00 | - | - | - | - | ||
| 2026-06-17 13:41:00 | $336.54 | SELL | 160 | $53,846.40 | - | - | - | - | ||
| 2026-06-17 13:40:00 | $336.51 | SELL | 160 | $53,841.60 | - | - | - | - | ||
| 2026-06-17 13:39:00 | $336.50 | SELL | 160 | $53,839.20 | - | - | - | - | ||
| 2026-06-17 13:38:00 | $336.40 | SELL | 160 | $53,824.00 | - | - | - | - | ||
| 2026-06-17 13:37:00 | $336.35 | SELL | 160 | $53,816.00 | - | - | - | - | ||
| 2026-06-17 13:36:00 | $336.26 | SELL | 160 | $53,801.60 | - | - | - | - | ||
| 2026-06-17 13:35:00 | $336.20 | SELL | 160 | $53,792.00 | - | - | - | - | ||
| 2026-06-17 13:34:00 | $336.32 | SELL | 160 | $53,811.20 | - | - | - | - | ||
| 2026-06-17 13:33:00 | $336.42 | SELL | 160 | $53,827.20 | - | - | - | - | ||
| 2026-06-17 13:32:00 | $336.38 | SELL | 160 | $53,820.80 | - | - | - | - | ||
| 2026-06-17 13:31:00 | $336.31 | SELL | 160 | $53,809.60 | - | - | - | - | ||
| 2026-06-17 13:30:00 | $336.39 | SELL | 160 | $53,822.40 | - | - | - | - | ||
| 2026-06-17 13:29:00 | $336.35 | SELL | 160 | $53,816.00 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $336.29 | SELL | 160 | $53,806.40 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $336.30 | SELL | 160 | $53,807.20 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $336.48 | SELL | 160 | $53,836.80 | - | - | - | - | ||
| 2026-06-17 13:25:00 | $336.39 | SELL | 160 | $53,821.60 | - | - | - | - | ||
| 2026-06-17 13:24:00 | $336.41 | SELL | 160 | $53,825.60 | - | - | - | - | ||
| 2026-06-17 13:23:00 | $336.35 | SELL | 160 | $53,815.20 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $336.43 | SELL | 160 | $53,828.80 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $336.44 | SELL | 160 | $53,830.40 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $336.48 | SELL | 160 | $53,836.80 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $336.52 | SELL | 160 | $53,842.40 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $336.55 | SELL | 160 | $53,848.00 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $336.49 | SELL | 160 | $53,838.40 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $336.43 | SELL | 160 | $53,828.80 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $336.53 | SELL | 160 | $53,844.80 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $336.52 | SELL | 160 | $53,843.20 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $336.62 | SELL | 160 | $53,859.20 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $336.59 | SELL | 160 | $53,854.40 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $336.58 | SELL | 160 | $53,852.80 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $336.64 | SELL | 160 | $53,862.40 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $336.70 | SELL | 160 | $53,871.30 | - | - | - | - | ||
| 2026-06-17 13:08:00 | $336.50 | SELL | 160 | $53,840.00 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $336.47 | SELL | 160 | $53,835.20 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $336.63 | SELL | 160 | $53,860.80 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $336.75 | SELL | 160 | $53,880.00 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $336.82 | SELL | 160 | $53,891.20 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $336.82 | SELL | 160 | $53,891.40 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $336.89 | SELL | 160 | $53,902.40 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $336.82 | SELL | 160 | $53,890.40 | - | - | - | - | ||
| 2026-06-17 13:00:00 | $336.82 | SELL | 160 | $53,890.40 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $336.80 | SELL | 160 | $53,888.00 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $336.95 | SELL | 160 | $53,912.00 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $336.85 | SELL | 160 | $53,895.20 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $336.67 | SELL | 160 | $53,867.20 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $336.62 | SELL | 160 | $53,859.20 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $336.54 | SELL | 160 | $53,846.40 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $336.50 | SELL | 160 | $53,840.00 | - | - | - | - | ||
| 2026-06-17 12:52:00 | $336.43 | SELL | 160 | $53,828.80 | - | - | - | - | ||
| 2026-06-17 12:51:00 | $336.46 | SELL | 160 | $53,833.60 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $336.35 | SELL | 160 | $53,816.00 | - | - | - | - | ||
| 2026-06-17 12:49:00 | $336.40 | SELL | 160 | $53,824.00 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $336.21 | SELL | 160 | $53,792.80 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $336.29 | SELL | 160 | $53,806.40 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $335.88 | SELL | 160 | $53,740.80 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $335.78 | SELL | 160 | $53,724.80 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $335.75 | SELL | 160 | $53,719.20 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $335.91 | SELL | 160 | $53,745.60 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $335.92 | SELL | 160 | $53,747.20 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $335.82 | SELL | 160 | $53,731.20 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $335.93 | SELL | 160 | $53,748.80 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $336.13 | SELL | 160 | $53,780.80 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $336.13 | SELL | 160 | $53,780.80 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $336.17 | SELL | 160 | $53,787.20 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $336.29 | SELL | 160 | $53,806.40 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $336.14 | SELL | 160 | $53,782.40 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $336.34 | SELL | 160 | $53,814.40 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $336.46 | SELL | 160 | $53,833.60 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $336.58 | SELL | 160 | $53,852.80 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $336.53 | SELL | 160 | $53,844.80 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $336.62 | SELL | 160 | $53,859.20 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $336.62 | SELL | 160 | $53,859.20 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $336.58 | SELL | 160 | $53,852.00 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $336.78 | SELL | 160 | $53,884.00 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $336.67 | SELL | 160 | $53,867.20 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $336.56 | SELL | 160 | $53,849.60 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $336.40 | SELL | 160 | $53,824.00 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $336.60 | SELL | 160 | $53,856.00 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $336.65 | SELL | 160 | $53,864.00 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $336.70 | SELL | 160 | $53,872.00 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $336.67 | SELL | 160 | $53,867.20 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $336.48 | SELL | 160 | $53,836.80 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $336.43 | SELL | 160 | $53,828.80 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $336.55 | SELL | 160 | $53,848.00 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $336.27 | SELL | 160 | $53,803.20 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $336.45 | SELL | 160 | $53,832.00 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $336.46 | SELL | 160 | $53,833.60 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $336.47 | SELL | 160 | $53,835.20 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $336.63 | SELL | 160 | $53,860.80 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $336.53 | SELL | 160 | $53,844.80 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $336.57 | SELL | 160 | $53,851.20 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $336.34 | SELL | 160 | $53,814.40 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $336.41 | SELL | 160 | $53,825.60 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $336.43 | SELL | 160 | $53,828.80 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $336.30 | SELL | 160 | $53,808.00 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $336.24 | SELL | 160 | $53,798.40 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $336.11 | SELL | 160 | $53,777.60 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $336.36 | SELL | 160 | $53,817.60 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $336.41 | SELL | 160 | $53,825.60 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $336.53 | SELL | 160 | $53,844.80 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $336.62 | SELL | 160 | $53,859.20 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $336.37 | SELL | 160 | $53,819.20 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $336.42 | SELL | 160 | $53,827.20 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $336.61 | SELL | 160 | $53,857.60 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $336.42 | SELL | 160 | $53,827.20 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $336.43 | SELL | 160 | $53,828.80 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $336.28 | SELL | 160 | $53,804.80 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $336.25 | SELL | 160 | $53,800.00 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $336.43 | SELL | 160 | $53,828.80 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $336.40 | SELL | 160 | $53,824.00 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $336.27 | SELL | 160 | $53,803.20 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $336.40 | SELL | 160 | $53,824.00 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $336.53 | SELL | 160 | $53,844.80 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $336.63 | SELL | 160 | $53,860.80 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $337.05 | SELL | 160 | $53,928.00 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $336.91 | SELL | 160 | $53,905.60 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $336.88 | SELL | 160 | $53,900.80 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $336.71 | SELL | 160 | $53,873.60 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $336.87 | SELL | 160 | $53,899.20 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $336.79 | SELL | 160 | $53,886.40 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $336.62 | SELL | 160 | $53,859.20 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $336.68 | SELL | 160 | $53,868.80 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $336.95 | SELL | 160 | $53,912.00 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $336.92 | SELL | 160 | $53,907.20 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $336.73 | SELL | 160 | $53,876.80 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $336.92 | SELL | 160 | $53,907.20 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $336.97 | SELL | 160 | $53,915.20 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $336.84 | SELL | 160 | $53,894.40 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $336.73 | SELL | 160 | $53,876.80 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $336.63 | SELL | 160 | $53,860.80 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $336.72 | SELL | 160 | $53,875.20 | - | - | - | - | ||
| 2026-06-17 11:26:00 | $336.73 | SELL | 160 | $53,876.80 | - | - | - | - | ||
| 2026-06-17 11:25:00 | $336.65 | SELL | 160 | $53,864.00 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $336.59 | SELL | 160 | $53,854.40 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $336.57 | SELL | 160 | $53,851.20 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $336.30 | SELL | 160 | $53,808.00 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $336.30 | SELL | 160 | $53,808.00 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $336.43 | SELL | 160 | $53,828.80 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $336.22 | SELL | 160 | $53,795.20 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $336.13 | SELL | 160 | $53,780.80 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $336.20 | SELL | 160 | $53,792.00 | - | - | - | - | ||
| 2026-06-17 11:16:00 | $336.10 | SELL | 160 | $53,776.00 | - | - | - | - | ||
| 2026-06-17 11:15:00 | $335.87 | SELL | 160 | $53,739.20 | - | - | - | - | ||
| 2026-06-17 11:14:00 | $336.04 | SELL | 160 | $53,766.40 | - | - | - | - | ||
| 2026-06-17 11:13:00 | $335.83 | SELL | 160 | $53,732.80 | - | - | - | - | ||
| 2026-06-17 11:12:00 | $335.92 | SELL | 160 | $53,747.20 | - | - | - | - | ||
| 2026-06-17 11:11:00 | $336.12 | SELL | 160 | $53,779.20 | - | - | - | - | ||
| 2026-06-17 11:10:00 | $336.07 | SELL | 160 | $53,771.20 | - | - | - | - | ||
| 2026-06-17 11:09:00 | $336.12 | SELL | 160 | $53,779.20 | - | - | - | - | ||
| 2026-06-17 11:08:00 | $336.50 | SELL | 160 | $53,840.00 | - | - | - | - | ||
| 2026-06-17 11:07:00 | $336.85 | SELL | 160 | $53,896.00 | - | - | - | - | ||
| 2026-06-17 11:06:00 | $336.88 | SELL | 160 | $53,900.80 | - | - | - | - | ||
| 2026-06-17 11:05:00 | $336.77 | SELL | 160 | $53,883.20 | - | - | - | - | ||
| 2026-06-17 11:04:00 | $337.10 | SELL | 160 | $53,936.00 | - | - | - | - | ||
| 2026-06-17 11:03:00 | $337.07 | SELL | 160 | $53,931.20 | - | - | - | - | ||
| 2026-06-17 11:02:00 | $337.04 | SELL | 160 | $53,926.40 | - | - | - | - | ||
| 2026-06-17 11:01:00 | $337.32 | SELL | 160 | $53,971.20 | - | - | - | - | ||
| 2026-06-17 11:00:00 | $337.43 | SELL | 160 | $53,988.80 | - | - | - | - | ||
| 2026-06-17 10:59:00 | $337.38 | SELL | 160 | $53,980.80 | - | - | - | - | ||
| 2026-06-17 10:58:00 | $337.54 | SELL | 160 | $54,006.40 | - | - | - | - | ||
| 2026-06-17 10:57:00 | $337.30 | SELL | 160 | $53,968.00 | - | - | - | - | ||
| 2026-06-17 10:56:00 | $336.87 | SELL | 160 | $53,899.20 | - | - | - | - | ||
| 2026-06-17 10:55:00 | $337.03 | SELL | 160 | $53,924.80 | - | - | - | - | ||
| 2026-06-17 10:54:00 | $337.21 | SELL | 160 | $53,953.60 | - | - | - | - | ||
| 2026-06-17 10:53:00 | $337.19 | SELL | 160 | $53,950.40 | - | - | - | - | ||
| 2026-06-17 10:52:00 | $336.99 | SELL | 160 | $53,918.40 | - | - | - | - | ||
| 2026-06-17 10:51:00 | $336.75 | SELL | 160 | $53,880.00 | - | - | - | - | ||
| 2026-06-17 10:50:00 | $336.89 | SELL | 160 | $53,902.40 | - | - | - | - | ||
| 2026-06-17 10:49:00 | $336.64 | SELL | 160 | $53,862.40 | - | - | - | - | ||
| 2026-06-17 10:48:00 | $336.29 | SELL | 160 | $53,806.40 | - | - | - | - | ||
| 2026-06-17 10:47:00 | $335.61 | SELL | 160 | $53,697.60 | - | - | - | - | ||
| 2026-06-17 10:46:00 | $336.64 | SELL | 160 | $53,862.40 | - | - | - | - | ||
| 2026-06-17 10:45:00 | $336.17 | SELL | 160 | $53,787.20 | - | - | - | - | ||
| 2026-06-17 10:44:00 | $336.21 | SELL | 160 | $53,793.60 | - | - | - | - | ||
| 2026-06-17 10:43:00 | $336.02 | SELL | 160 | $53,763.20 | - | - | - | - | ||
| 2026-06-17 10:42:00 | $335.83 | SELL | 160 | $53,732.80 | - | - | - | - | ||
| 2026-06-17 10:41:00 | $335.99 | SELL | 160 | $53,758.40 | - | - | - | - | ||
| 2026-06-17 10:40:00 | $336.39 | SELL | 160 | $53,822.40 | - | - | - | - | ||
| 2026-06-17 10:39:00 | $336.05 | SELL | 160 | $53,768.00 | - | - | - | - | ||
| 2026-06-17 10:38:00 | $336.23 | SELL | 160 | $53,796.80 | - | - | - | - | ||
| 2026-06-17 10:37:00 | $335.95 | SELL | 160 | $53,752.00 | - | - | - | - | ||
| 2026-06-17 10:36:00 | $336.22 | SELL | 160 | $53,795.20 | - | - | - | - | ||
| 2026-06-17 10:35:00 | $336.40 | SELL | 160 | $53,824.00 | - | - | - | - | ||
| 2026-06-17 10:34:00 | $336.77 | SELL | 160 | $53,883.20 | - | - | - | - | ||
| 2026-06-17 10:33:00 | $336.24 | SELL | 160 | $53,798.40 | - | - | - | - | ||
| 2026-06-17 10:32:00 | $336.37 | SELL | 160 | $53,819.20 | - | - | - | - | ||
| 2026-06-17 10:31:00 | $336.15 | SELL | 160 | $53,784.00 | - | - | - | - | ||
| 2026-06-17 10:30:00 | $336.00 | SELL | 160 | $53,760.00 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $336.07 | SELL | 160 | $53,771.20 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $336.39 | SELL | 160 | $53,822.40 | - | - | - | - | ||
| 2026-06-17 10:27:00 | $336.44 | SELL | 160 | $53,830.40 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $336.64 | SELL | 160 | $53,862.40 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $336.66 | SELL | 160 | $53,865.60 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $336.35 | SELL | 160 | $53,816.00 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $336.21 | SELL | 160 | $53,793.60 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $336.44 | SELL | 160 | $53,830.40 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $336.44 | SELL | 160 | $53,830.40 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $336.68 | SELL | 160 | $53,868.80 | - | - | - | - | ||
| 2026-06-17 10:19:00 | $336.20 | SELL | 160 | $53,792.00 | - | - | - | - | ||
| 2026-06-17 10:18:00 | $336.19 | SELL | 160 | $53,790.40 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $336.16 | SELL | 160 | $53,785.60 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $336.08 | SELL | 160 | $53,772.80 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $336.11 | SELL | 160 | $53,777.60 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $336.32 | SELL | 160 | $53,811.20 | - | - | - | - | ||
| 2026-06-17 10:13:00 | $336.39 | SELL | 160 | $53,822.40 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $335.93 | SELL | 160 | $53,748.80 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $337.00 | SELL | 160 | $53,920.00 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $337.18 | SELL | 160 | $53,948.80 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $336.96 | SELL | 160 | $53,913.60 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $336.77 | SELL | 160 | $53,883.20 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $336.80 | SELL | 160 | $53,888.00 | - | - | - | - | ||
| 2026-06-17 10:06:00 | $336.34 | SELL | 160 | $53,814.40 | - | - | - | - | ||
| 2026-06-17 10:05:00 | $336.37 | SELL | 160 | $53,819.20 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $336.37 | SELL | 160 | $53,819.20 | - | - | - | - | ||
| 2026-06-17 10:03:00 | $336.22 | SELL | 160 | $53,795.20 | - | - | - | - | ||
| 2026-06-17 10:02:00 | $336.48 | SELL | 160 | $53,836.80 | - | - | - | - | ||
| 2026-06-17 10:01:00 | $336.28 | SELL | 160 | $53,804.80 | - | - | - | - | ||
| 2026-06-17 10:00:00 | $335.84 | SELL | 160 | $53,734.40 | - | - | - | - | ||
| 2026-06-17 09:59:00 | $336.01 | SELL | 160 | $53,761.60 | - | - | - | - | ||
| 2026-06-17 09:58:00 | $335.74 | SELL | 160 | $53,718.40 | - | - | - | - | ||
| 2026-06-17 09:57:00 | $335.58 | SELL | 160 | $53,692.80 | - | - | - | - | ||
| 2026-06-17 09:56:00 | $335.59 | SELL | 160 | $53,694.40 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $335.51 | SELL | 160 | $53,681.60 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $335.45 | SELL | 160 | $53,672.00 | - | - | - | - | ||
| 2026-06-17 09:53:00 | $335.25 | SELL | 160 | $53,640.00 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $335.06 | SELL | 160 | $53,609.60 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $335.46 | SELL | 160 | $53,673.60 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $335.18 | SELL | 160 | $53,628.80 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $334.80 | SELL | 160 | $53,568.00 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $335.00 | SELL | 160 | $53,600.00 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $335.83 | SELL | 160 | $53,732.80 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $335.88 | SELL | 160 | $53,740.80 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $335.53 | SELL | 160 | $53,684.80 | - | - | - | - | ||
| 2026-06-17 09:44:00 | $335.66 | SELL | 160 | $53,705.60 | - | - | - | - | ||
| 2026-06-17 09:43:00 | $335.47 | SELL | 160 | $53,675.20 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $335.19 | SELL | 160 | $53,630.40 | - | - | - | - | ||
| 2026-06-17 09:41:00 | $335.00 | SELL | 160 | $53,600.00 | - | - | - | - | ||
| 2026-06-17 09:40:00 | $334.59 | SELL | 160 | $53,534.40 | - | - | - | - | ||
| 2026-06-17 09:39:00 | $334.35 | SELL | 160 | $53,496.00 | - | - | - | - | ||
| 2026-06-17 09:38:00 | $335.36 | SELL | 160 | $53,657.60 | - | - | - | - | ||
| 2026-06-17 09:37:00 | $334.88 | SELL | 160 | $53,580.80 | - | - | - | - | ||
| 2026-06-17 09:36:00 | $334.20 | SELL | 160 | $53,472.00 | - | - | - | - | ||
| 2026-06-17 09:35:00 | $334.29 | SELL | 160 | $53,486.40 | - | - | - | - | ||
| 2026-06-17 09:34:00 | $334.39 | SELL | 160 | $53,502.40 | - | - | - | - | ||
| 2026-06-17 09:33:00 | $334.59 | SELL | 160 | $53,534.40 | - | - | - | - | ||
| 2026-06-17 09:32:00 | $334.67 | SELL | 160 | $53,547.20 | - | - | - | - | ||
| 2026-06-17 09:31:00 | $334.35 | SELL | 160 | $53,496.00 | - | - | - | - | ||
| 2026-06-17 09:30:00 | $332.50 | SELL | 160 | $53,200.00 | - | - | - | - | ||
| 2026-06-16 15:59:00 | $331.14 | SELL | 160 | $52,982.40 | - | - | - | - | ||
| 2026-06-16 15:58:00 | $331.14 | SELL | 160 | $52,982.40 | - | - | - | - | ||
| 2026-06-16 15:57:00 | $331.25 | SELL | 160 | $53,000.00 | - | - | - | - | ||
| 2026-06-16 15:56:00 | $331.27 | SELL | 160 | $53,003.20 | - | - | - | - | ||
| 2026-06-16 15:55:00 | $331.05 | SELL | 160 | $52,968.00 | - | - | - | - | ||
| 2026-06-16 15:54:00 | $330.71 | SELL | 160 | $52,913.60 | - | - | - | - | ||
| 2026-06-16 15:53:00 | $330.69 | SELL | 160 | $52,910.40 | - | - | - | - | ||
| 2026-06-16 15:52:00 | $330.72 | SELL | 160 | $52,914.40 | - | - | - | - | ||
| 2026-06-16 15:51:00 | $330.84 | SELL | 160 | $52,934.40 | - | - | - | - | ||
| 2026-06-16 15:50:00 | $330.87 | SELL | 160 | $52,939.20 | - | - | - | - | ||
| 2026-06-16 15:49:00 | $330.82 | SELL | 160 | $52,931.20 | - | - | - | - | ||
| 2026-06-16 15:48:00 | $330.57 | SELL | 160 | $52,891.20 | - | - | - | - | ||
| 2026-06-16 15:47:00 | $330.38 | SELL | 160 | $52,860.80 | - | - | - | - | ||
| 2026-06-16 15:46:00 | $330.47 | SELL | 160 | $52,875.20 | - | - | - | - | ||
| 2026-06-16 15:45:00 | $330.47 | SELL | 160 | $52,875.20 | - | - | - | - | ||
| 2026-06-16 15:44:00 | $330.30 | SELL | 160 | $52,847.20 | - | - | - | - | ||
| 2026-06-16 15:43:00 | $330.40 | SELL | 160 | $52,864.00 | - | - | - | - | ||
| 2026-06-16 15:42:00 | $330.32 | SELL | 160 | $52,851.20 | - | - | - | - | ||
| 2026-06-16 15:41:00 | $330.29 | SELL | 160 | $52,846.40 | - | - | - | - | ||
| 2026-06-16 15:39:00 | $330.22 | SELL | 160 | $52,834.40 | - | - | - | - | ||
| 2026-06-16 15:38:00 | $330.18 | SELL | 160 | $52,828.80 | - | - | - | - | ||
| 2026-06-16 15:26:00 | $330.21 | SELL | 160 | $52,833.60 | - | - | - | - | ||
| 2026-06-16 15:25:00 | $330.35 | SELL | 160 | $52,856.00 | - | - | - | - | ||
| 2026-06-16 15:24:00 | $330.24 | SELL | 160 | $52,838.40 | - | - | - | - | ||
| 2026-06-16 14:48:00 | $330.17 | SELL | 160 | $52,826.40 | - | - | - | - | ||
| 2026-06-16 14:36:00 | $330.16 | SELL | 160 | $52,825.60 | - | - | - | - | ||
| 2026-06-16 14:35:00 | $330.16 | SELL | 160 | $52,825.60 | - | - | - | - | ||
| 2026-06-16 14:34:00 | $330.25 | SELL | 160 | $52,839.20 | - | - | - | - | ||
| 2026-06-16 14:33:00 | $330.47 | SELL | 160 | $52,875.30 | - | - | - | - | ||
| 2026-06-16 14:32:00 | $330.27 | SELL | 160 | $52,843.20 | - | - | - | - | ||
| 2026-06-16 14:29:00 | $330.20 | SELL | 160 | $52,832.00 | - | - | - | - | ||
| 2026-06-16 14:28:00 | $330.20 | SELL | 160 | $52,832.00 | - | - | - | - | ||
| 2026-06-16 14:27:00 | $330.21 | SELL | 160 | $52,833.60 | - | - | - | - | ||
| 2026-06-16 14:24:00 | $330.18 | SELL | 160 | $52,829.10 | - | - | - | - | ||
| 2026-06-16 13:48:00 | $330.19 | SELL | 160 | $52,830.40 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $330.45 | SELL | 160 | $52,872.00 | - | - | - | - | ||
| 2026-06-16 13:46:00 | $330.40 | SELL | 160 | $52,864.00 | - | - | - | - | ||
| 2026-06-16 13:45:00 | $330.43 | SELL | 160 | $52,868.80 | - | - | - | - | ||
| 2026-06-16 13:44:00 | $330.53 | SELL | 160 | $52,884.80 | - | - | - | - | ||
| 2026-06-16 13:43:00 | $330.52 | SELL | 160 | $52,883.20 | - | - | - | - | ||
| 2026-06-16 13:42:00 | $330.50 | SELL | 160 | $52,879.20 | - | - | - | - | ||
| 2026-06-16 13:41:00 | $330.43 | SELL | 160 | $52,868.00 | - | - | - | - | ||
| 2026-06-16 13:40:00 | $330.36 | SELL | 160 | $52,857.60 | - | - | - | - | ||
| 2026-06-16 13:39:00 | $330.37 | SELL | 160 | $52,859.20 | - | - | - | - | ||
| 2026-06-16 13:38:00 | $330.36 | SELL | 160 | $52,858.10 | - | - | - | - | ||
| 2026-06-16 13:37:00 | $330.69 | SELL | 160 | $52,909.60 | - | - | - | - | ||
| 2026-06-16 13:36:00 | $330.68 | SELL | 160 | $52,908.00 | - | - | - | - | ||
| 2026-06-16 13:35:00 | $330.80 | SELL | 160 | $52,928.00 | - | - | - | - | ||
| 2026-06-16 13:34:00 | $330.83 | SELL | 160 | $52,932.80 | - | - | - | - | ||
| 2026-06-16 13:33:00 | $330.99 | SELL | 160 | $52,957.60 | - | - | - | - | ||
| 2026-06-16 13:32:00 | $330.92 | SELL | 160 | $52,947.20 | - | - | - | - | ||
| 2026-06-16 13:31:00 | $331.10 | SELL | 160 | $52,976.00 | - | - | - | - | ||
| 2026-06-16 13:30:00 | $331.02 | SELL | 160 | $52,963.20 | - | - | - | - | ||
| 2026-06-16 13:29:00 | $330.86 | SELL | 160 | $52,936.80 | - | - | - | - | ||
| 2026-06-16 13:28:00 | $330.92 | SELL | 160 | $52,947.20 | - | - | - | - | ||
| 2026-06-16 13:27:00 | $330.67 | SELL | 160 | $52,907.20 | - | - | - | - | ||
| 2026-06-16 13:26:00 | $330.94 | SELL | 160 | $52,950.40 | - | - | - | - | ||
| 2026-06-16 13:25:00 | $330.97 | SELL | 160 | $52,955.20 | - | - | - | - | ||
| 2026-06-16 13:24:00 | $331.07 | SELL | 160 | $52,971.20 | - | - | - | - | ||
| 2026-06-16 13:23:00 | $331.01 | SELL | 160 | $52,962.20 | - | - | - | - | ||
| 2026-06-16 13:22:00 | $331.04 | SELL | 160 | $52,966.40 | - | - | - | - | ||
| 2026-06-16 13:21:00 | $330.96 | SELL | 160 | $52,952.90 | - | - | - | - | ||
| 2026-06-16 13:20:00 | $331.00 | SELL | 160 | $52,959.20 | - | - | - | - | ||
| 2026-06-16 13:19:00 | $330.92 | SELL | 160 | $52,947.20 | - | - | - | - | ||
| 2026-06-16 13:18:00 | $331.09 | SELL | 160 | $52,973.60 | - | - | - | - | ||
| 2026-06-16 13:17:00 | $331.11 | SELL | 160 | $52,977.60 | - | - | - | - | ||
| 2026-06-16 13:16:00 | $330.91 | SELL | 160 | $52,945.60 | - | - | - | - | ||
| 2026-06-16 13:15:00 | $331.08 | SELL | 160 | $52,972.80 | - | - | - | - | ||
| 2026-06-16 13:14:00 | $331.02 | SELL | 160 | $52,963.20 | - | - | - | - | ||
| 2026-06-16 13:13:00 | $331.03 | SELL | 160 | $52,964.80 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $331.10 | SELL | 160 | $52,975.20 | - | - | - | - | ||
| 2026-06-16 13:11:00 | $331.09 | SELL | 160 | $52,974.40 | - | - | - | - | ||
| 2026-06-16 13:10:00 | $331.17 | SELL | 160 | $52,987.20 | - | - | - | - | ||
| 2026-06-16 13:09:00 | $331.10 | SELL | 160 | $52,976.00 | - | - | - | - | ||
| 2026-06-16 13:08:00 | $331.16 | SELL | 160 | $52,985.60 | - | - | - | - | ||
| 2026-06-16 13:07:00 | $331.24 | SELL | 160 | $52,998.40 | - | - | - | - | ||
| 2026-06-16 13:06:00 | $331.38 | SELL | 160 | $53,020.80 | - | - | - | - | ||
| 2026-06-16 13:05:00 | $331.56 | SELL | 160 | $53,049.60 | - | - | - | - | ||
| 2026-06-16 13:04:00 | $331.48 | SELL | 160 | $53,036.80 | - | - | - | - | ||
| 2026-06-16 13:03:00 | $331.53 | SELL | 160 | $53,044.80 | - | - | - | - | ||
| 2026-06-16 13:02:00 | $331.63 | SELL | 160 | $53,060.80 | - | - | - | - | ||
| 2026-06-16 13:01:00 | $331.52 | SELL | 160 | $53,043.20 | - | - | - | - | ||
| 2026-06-16 13:00:00 | $331.31 | SELL | 160 | $53,010.10 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $331.31 | SELL | 160 | $53,009.60 | - | - | - | - | ||
| 2026-06-16 12:58:00 | $331.29 | SELL | 160 | $53,006.40 | - | - | - | - | ||
| 2026-06-16 12:57:00 | $331.49 | SELL | 160 | $53,038.40 | - | - | - | - | ||
| 2026-06-16 12:56:00 | $331.49 | SELL | 160 | $53,037.60 | - | - | - | - | ||
| 2026-06-16 12:55:00 | $331.30 | SELL | 160 | $53,008.00 | - | - | - | - | ||
| 2026-06-16 12:54:00 | $331.26 | SELL | 160 | $53,001.60 | - | - | - | - | ||
| 2026-06-16 12:53:00 | $331.55 | SELL | 160 | $53,048.00 | - | - | - | - | ||
| 2026-06-16 12:52:00 | $331.03 | SELL | 160 | $52,964.80 | - | - | - | - | ||
| 2026-06-16 12:51:00 | $330.99 | SELL | 160 | $52,958.40 | - | - | - | - | ||
| 2026-06-16 12:50:00 | $331.26 | SELL | 160 | $53,001.60 | - | - | - | - | ||
| 2026-06-16 12:49:00 | $331.23 | SELL | 160 | $52,996.80 | - | - | - | - | ||
| 2026-06-16 12:48:00 | $331.42 | SELL | 160 | $53,027.20 | - | - | - | - | ||
| 2026-06-16 12:47:00 | $331.45 | SELL | 160 | $53,032.00 | - | - | - | - | ||
| 2026-06-16 12:46:00 | $331.50 | SELL | 160 | $53,040.00 | - | - | - | - | ||
| 2026-06-16 12:45:00 | $331.46 | SELL | 160 | $53,032.80 | - | - | - | - | ||
| 2026-06-16 12:44:00 | $331.57 | SELL | 160 | $53,050.40 | - | - | - | - | ||
| 2026-06-16 12:43:00 | $331.70 | SELL | 160 | $53,072.00 | - | - | - | - | ||
| 2026-06-16 12:42:00 | $331.67 | SELL | 160 | $53,067.20 | - | - | - | - | ||
| 2026-06-16 12:41:00 | $331.52 | SELL | 160 | $53,043.20 | - | - | - | - | ||
| 2026-06-16 12:40:00 | $331.58 | SELL | 160 | $53,052.00 | - | - | - | - | ||
| 2026-06-16 12:39:00 | $331.57 | SELL | 160 | $53,051.20 | - | - | - | - | ||
| 2026-06-16 12:38:00 | $331.62 | SELL | 160 | $53,059.20 | - | - | - | - | ||
| 2026-06-16 12:37:00 | $331.53 | SELL | 160 | $53,044.80 | - | - | - | - | ||
| 2026-06-16 12:36:00 | $331.64 | SELL | 160 | $53,061.60 | - | - | - | - | ||
| 2026-06-16 12:35:00 | $331.49 | SELL | 160 | $53,038.40 | - | - | - | - | ||
| 2026-06-16 12:34:00 | $331.13 | SELL | 160 | $52,980.20 | - | - | - | - | ||
| 2026-06-16 12:33:00 | $331.03 | SELL | 160 | $52,964.40 | - | - | - | - | ||
| 2026-06-16 12:32:00 | $331.07 | SELL | 160 | $52,971.20 | - | - | - | - | ||
| 2026-06-16 12:31:00 | $330.98 | SELL | 160 | $52,956.80 | - | - | - | - | ||
| 2026-06-16 12:30:00 | $330.94 | SELL | 160 | $52,950.40 | - | - | - | - | ||
| 2026-06-16 12:29:00 | $330.96 | SELL | 160 | $52,952.80 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $330.98 | SELL | 160 | $52,956.80 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $330.95 | SELL | 160 | $52,952.00 | - | - | - | - | ||
| 2026-06-16 12:26:00 | $330.94 | SELL | 160 | $52,950.40 | - | - | - | - | ||
| 2026-06-16 12:25:00 | $331.15 | SELL | 160 | $52,984.00 | - | - | - | - | ||
| 2026-06-16 12:24:00 | $331.30 | SELL | 160 | $53,007.20 | - | - | - | - | ||
| 2026-06-16 12:23:00 | $331.28 | SELL | 160 | $53,004.80 | - | - | - | - | ||
| 2026-06-16 12:22:00 | $331.31 | SELL | 160 | $53,009.60 | - | - | - | - | ||
| 2026-06-16 12:21:00 | $331.37 | SELL | 160 | $53,019.20 | - | - | - | - | ||
| 2026-06-16 12:20:00 | $331.35 | SELL | 160 | $53,016.00 | - | - | - | - | ||
| 2026-06-16 12:19:00 | $331.34 | SELL | 160 | $53,013.60 | - | - | - | - | ||
| 2026-06-16 12:18:00 | $331.25 | SELL | 160 | $52,999.20 | - | - | - | - | ||
| 2026-06-16 12:17:00 | $331.20 | SELL | 160 | $52,992.00 | - | - | - | - | ||
| 2026-06-16 12:16:00 | $331.31 | SELL | 160 | $53,008.80 | - | - | - | - | ||
| 2026-06-16 12:15:00 | $330.91 | SELL | 160 | $52,945.60 | - | - | - | - | ||
| 2026-06-16 12:14:00 | $331.20 | SELL | 160 | $52,992.00 | - | - | - | - | ||
| 2026-06-16 12:13:00 | $331.06 | SELL | 160 | $52,968.80 | - | - | - | - | ||
| 2026-06-16 12:12:00 | $331.10 | SELL | 160 | $52,976.00 | - | - | - | - | ||
| 2026-06-16 12:11:00 | $330.98 | SELL | 160 | $52,956.80 | - | - | - | - | ||
| 2026-06-16 12:10:00 | $330.81 | SELL | 160 | $52,929.60 | - | - | - | - | ||
| 2026-06-16 12:09:00 | $330.84 | SELL | 160 | $52,934.40 | - | - | - | - | ||
| 2026-06-16 12:08:00 | $331.08 | SELL | 160 | $52,972.80 | - | - | - | - | ||
| 2026-06-16 12:07:00 | $331.10 | SELL | 160 | $52,976.00 | - | - | - | - | ||
| 2026-06-16 12:06:00 | $330.92 | SELL | 160 | $52,947.20 | - | - | - | - | ||
| 2026-06-16 12:05:00 | $330.81 | SELL | 160 | $52,928.80 | - | - | - | - | ||
| 2026-06-16 12:04:00 | $330.48 | SELL | 160 | $52,876.00 | - | - | - | - | ||
| 2026-06-16 12:03:00 | $330.19 | SELL | 160 | $52,830.40 | - | - | - | - | ||
| 2026-06-16 12:02:00 | $330.35 | SELL | 160 | $52,856.00 | - | - | - | - | ||
| 2026-06-16 12:01:00 | $330.38 | SELL | 160 | $52,860.00 | - | - | - | - | ||
| 2026-06-16 12:00:00 | $330.07 | SELL | 160 | $52,811.20 | - | - | - | - | ||
| 2026-06-16 11:59:00 | $330.16 | SELL | 160 | $52,825.60 | - | - | - | - | ||
| 2026-06-16 11:58:00 | $329.82 | SELL | 160 | $52,771.20 | - | - | - | - | ||
| 2026-06-16 11:57:00 | $329.80 | SELL | 160 | $52,768.00 | - | - | - | - | ||
| 2026-06-16 11:56:00 | $329.82 | SELL | 160 | $52,771.20 | - | - | - | - | ||
| 2026-06-16 11:55:00 | $330.18 | SELL | 160 | $52,828.80 | - | - | - | - | ||
| 2026-06-16 11:54:00 | $330.28 | SELL | 160 | $52,844.80 | - | - | - | - | ||
| 2026-06-16 11:53:00 | $330.57 | SELL | 160 | $52,891.20 | - | - | - | - | ||
| 2026-06-16 11:52:00 | $330.93 | SELL | 160 | $52,948.80 | - | - | - | - | ||
| 2026-06-16 11:51:00 | $330.47 | SELL | 160 | $52,875.20 | - | - | - | - | ||
| 2026-06-16 11:50:00 | $330.14 | SELL | 160 | $52,822.40 | - | - | - | - | ||
| 2026-06-16 11:49:00 | $329.96 | SELL | 160 | $52,793.60 | - | - | - | - | ||
| 2026-06-16 11:48:00 | $329.86 | SELL | 160 | $52,777.60 | - | - | - | - | ||
| 2026-06-16 11:47:00 | $329.90 | SELL | 160 | $52,784.00 | - | - | - | - | ||
| 2026-06-16 11:46:00 | $329.84 | SELL | 160 | $52,774.40 | - | - | - | - | ||
| 2026-06-16 11:45:00 | $329.77 | SELL | 160 | $52,763.20 | - | - | - | - | ||
| 2026-06-16 11:44:00 | $329.84 | SELL | 160 | $52,774.40 | - | - | - | - | ||
| 2026-06-16 11:43:00 | $329.95 | SELL | 160 | $52,792.00 | - | - | - | - | ||
| 2026-06-16 11:42:00 | $329.94 | SELL | 160 | $52,790.40 | - | - | - | - | ||
| 2026-06-16 11:41:00 | $329.82 | SELL | 160 | $52,771.20 | - | - | - | - | ||
| 2026-06-16 11:40:00 | $329.43 | SELL | 160 | $52,708.80 | - | - | - | - | ||
| 2026-06-16 11:39:00 | $329.58 | SELL | 160 | $52,732.80 | - | - | - | - | ||
| 2026-06-16 11:38:00 | $329.61 | SELL | 160 | $52,737.60 | - | - | - | - | ||
| 2026-06-16 11:37:00 | $329.45 | SELL | 160 | $52,712.00 | - | - | - | - | ||
| 2026-06-16 11:36:00 | $329.52 | SELL | 160 | $52,723.20 | - | - | - | - | ||
| 2026-06-16 11:35:00 | $329.62 | SELL | 160 | $52,739.20 | - | - | - | - | ||
| 2026-06-16 11:34:00 | $329.50 | SELL | 160 | $52,720.00 | - | - | - | - | ||
| 2026-06-16 11:33:00 | $329.40 | SELL | 160 | $52,704.00 | - | - | - | - | ||
| 2026-06-16 11:32:00 | $329.60 | SELL | 160 | $52,736.00 | - | - | - | - | ||
| 2026-06-16 11:31:00 | $329.47 | SELL | 160 | $52,715.20 | - | - | - | - | ||
| 2026-06-16 11:30:00 | $329.41 | SELL | 160 | $52,705.60 | - | - | - | - | ||
| 2026-06-16 11:29:00 | $329.50 | SELL | 160 | $52,720.00 | - | - | - | - | ||
| 2026-06-16 11:28:00 | $329.35 | SELL | 160 | $52,696.00 | - | - | - | - | ||
| 2026-06-16 11:27:00 | $329.51 | SELL | 160 | $52,721.60 | - | - | - | - | ||
| 2026-06-16 11:26:00 | $329.48 | SELL | 160 | $52,716.80 | - | - | - | - | ||
| 2026-06-16 11:25:00 | $329.53 | SELL | 160 | $52,724.80 | - | - | - | - | ||
| 2026-06-16 11:24:00 | $329.69 | SELL | 160 | $52,750.40 | - | - | - | - | ||
| 2026-06-16 11:23:00 | $329.68 | SELL | 160 | $52,748.80 | - | - | - | - | ||
| 2026-06-16 11:22:00 | $329.70 | SELL | 160 | $52,752.00 | - | - | - | - | ||
| 2026-06-16 11:21:00 | $329.81 | SELL | 160 | $52,769.60 | - | - | - | - | ||
| 2026-06-16 11:20:00 | $329.92 | SELL | 160 | $52,787.20 | - | - | - | - | ||
| 2026-06-16 11:19:00 | $329.69 | SELL | 160 | $52,750.40 | - | - | - | - | ||
| 2026-06-16 11:18:00 | $329.46 | SELL | 160 | $52,713.60 | - | - | - | - | ||
| 2026-06-16 11:17:00 | $329.63 | SELL | 160 | $52,740.80 | - | - | - | - | ||
| 2026-06-16 11:16:00 | $329.83 | SELL | 160 | $52,772.80 | - | - | - | - | ||
| 2026-06-16 11:15:00 | $329.70 | SELL | 160 | $52,752.00 | - | - | - | - | ||
| 2026-06-16 11:14:00 | $329.31 | SELL | 160 | $52,689.60 | - | - | - | - | ||
| 2026-06-16 11:13:00 | $329.21 | SELL | 160 | $52,673.60 | - | - | - | - | ||
| 2026-06-16 11:12:00 | $329.14 | SELL | 160 | $52,662.40 | - | - | - | - | ||
| 2026-06-16 11:11:00 | $328.95 | SELL | 160 | $52,632.00 | - | - | - | - | ||
| 2026-06-16 11:10:00 | $329.00 | SELL | 160 | $52,640.00 | - | - | - | - | ||
| 2026-06-16 11:09:00 | $328.73 | SELL | 160 | $52,596.80 | - | - | - | - | ||
| 2026-06-16 11:08:00 | $328.81 | SELL | 160 | $52,609.60 | - | - | - | - | ||
| 2026-06-16 11:07:00 | $328.88 | SELL | 160 | $52,620.80 | - | - | - | - | ||
| 2026-06-16 11:06:00 | $328.81 | SELL | 160 | $52,609.60 | - | - | - | - | ||
| 2026-06-16 11:05:00 | $328.73 | SELL | 160 | $52,596.80 | - | - | - | - | ||
| 2026-06-16 11:04:00 | $328.78 | SELL | 160 | $52,604.80 | - | - | - | - | ||
| 2026-06-16 11:03:00 | $328.70 | SELL | 160 | $52,592.00 | - | - | - | - | ||
| 2026-06-16 11:02:00 | $328.87 | SELL | 160 | $52,619.20 | - | - | - | - | ||
| 2026-06-16 11:01:00 | $328.82 | SELL | 160 | $52,611.20 | - | - | - | - | ||
| 2026-06-16 11:00:00 | $328.86 | SELL | 160 | $52,617.60 | - | - | - | - | ||
| 2026-06-16 10:59:00 | $328.96 | SELL | 160 | $52,633.60 | - | - | - | - | ||
| 2026-06-16 10:58:00 | $328.88 | SELL | 160 | $52,620.80 | - | - | - | - | ||
| 2026-06-16 10:57:00 | $329.06 | SELL | 160 | $52,649.60 | - | - | - | - | ||
| 2026-06-16 10:56:00 | $328.92 | SELL | 160 | $52,627.20 | - | - | - | - | ||
| 2026-06-16 10:55:00 | $328.56 | SELL | 160 | $52,569.60 | - | - | - | - | ||
| 2026-06-16 10:54:00 | $328.92 | SELL | 160 | $52,627.20 | - | - | - | - | ||
| 2026-06-16 10:53:00 | $328.66 | SELL | 160 | $52,585.60 | - | - | - | - | ||
| 2026-06-16 10:52:00 | $328.54 | SELL | 160 | $52,566.40 | - | - | - | - | ||
| 2026-06-16 10:51:00 | $328.57 | SELL | 160 | $52,571.20 | - | - | - | - | ||
| 2026-06-16 10:50:00 | $328.72 | SELL | 160 | $52,595.20 | - | - | - | - | ||
| 2026-06-16 10:49:00 | $328.83 | SELL | 160 | $52,612.80 | - | - | - | - | ||
| 2026-06-16 10:48:00 | $328.60 | SELL | 160 | $52,576.00 | - | - | - | - | ||
| 2026-06-16 10:46:00 | $328.39 | SELL | 160 | $52,542.40 | - | - | - | - | ||
| 2026-06-16 10:45:00 | $328.54 | SELL | 160 | $52,566.40 | - | - | - | - | ||
| 2026-06-16 10:44:00 | $328.51 | SELL | 160 | $52,561.60 | - | - | - | - | ||
| 2026-06-16 10:43:00 | $328.85 | SELL | 160 | $52,616.00 | - | - | - | - | ||
| 2026-06-16 10:42:00 | $329.18 | SELL | 160 | $52,668.80 | - | - | - | - | ||
| 2026-06-16 10:41:00 | $329.37 | SELL | 160 | $52,699.20 | - | - | - | - | ||
| 2026-06-16 10:40:00 | $329.30 | SELL | 160 | $52,688.00 | - | - | - | - | ||
| 2026-06-16 10:39:00 | $329.38 | SELL | 160 | $52,700.80 | - | - | - | - | ||
| 2026-06-16 10:38:00 | $329.09 | SELL | 160 | $52,654.40 | - | - | - | - | ||
| 2026-06-16 10:37:00 | $328.91 | SELL | 160 | $52,625.60 | - | - | - | - | ||
| 2026-06-16 10:36:00 | $328.69 | SELL | 160 | $52,590.40 | - | - | - | - | ||
| 2026-06-16 10:35:00 | $328.07 | SELL | 160 | $52,491.20 | - | - | - | - | ||
| 2026-06-16 10:34:00 | $327.78 | SELL | 160 | $52,444.80 | - | - | - | - | ||
| 2026-06-16 10:33:00 | $327.64 | SELL | 160 | $52,422.40 | - | - | - | - | ||
| 2026-06-16 10:32:00 | $327.92 | SELL | 160 | $52,467.20 | - | - | - | - | ||
| 2026-06-16 10:31:00 | $327.40 | SELL | 160 | $52,384.00 | - | - | - | - | ||
| 2026-06-16 10:30:00 | $327.12 | SELL | 160 | $52,339.20 | - | - | - | - | ||
| 2026-06-16 10:29:00 | $327.48 | SELL | 160 | $52,396.80 | - | - | - | - | ||
| 2026-06-16 10:28:00 | $327.46 | SELL | 160 | $52,393.60 | - | - | - | - | ||
| 2026-06-16 10:27:00 | $327.36 | SELL | 160 | $52,377.60 | - | - | - | - | ||
| 2026-06-16 10:26:00 | $327.49 | SELL | 160 | $52,398.40 | - | - | - | - | ||
| 2026-06-16 10:25:00 | $327.27 | SELL | 160 | $52,363.20 | - | - | - | - | ||
| 2026-06-16 10:24:00 | $327.20 | SELL | 160 | $52,352.00 | - | - | - | - | ||
| 2026-06-16 10:23:00 | $327.54 | SELL | 160 | $52,406.40 | - | - | - | - | ||
| 2026-06-16 10:22:00 | $327.80 | SELL | 160 | $52,448.00 | - | - | - | - | ||
| 2026-06-16 10:21:00 | $327.66 | SELL | 160 | $52,425.60 | - | - | - | - | ||
| 2026-06-16 10:20:00 | $327.90 | SELL | 160 | $52,464.00 | - | - | - | - | ||
| 2026-06-16 10:19:00 | $327.91 | SELL | 160 | $52,465.60 | - | - | - | - | ||
| 2026-06-16 10:18:00 | $327.62 | SELL | 160 | $52,419.20 | - | - | - | - | ||
| 2026-06-16 10:17:00 | $327.36 | SELL | 160 | $52,377.60 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $327.40 | SELL | 160 | $52,384.00 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $327.40 | SELL | 160 | $52,384.00 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $327.15 | SELL | 160 | $52,344.00 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $327.13 | SELL | 160 | $52,340.80 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $326.98 | SELL | 160 | $52,316.80 | - | - | - | - | ||
| 2026-06-16 10:11:00 | $326.32 | SELL | 160 | $52,211.20 | - | - | - | - | ||
| 2026-06-16 10:10:00 | $326.40 | SELL | 160 | $52,224.00 | - | - | - | - | ||
| 2026-06-16 10:09:00 | $326.35 | SELL | 160 | $52,216.00 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $326.26 | SELL | 160 | $52,201.60 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $326.34 | SELL | 160 | $52,214.40 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $326.42 | SELL | 160 | $52,227.20 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $326.30 | SELL | 160 | $52,208.00 | - | - | - | - | ||
| 2026-06-16 10:04:00 | $326.13 | SELL | 160 | $52,180.80 | - | - | - | - | ||
| 2026-06-16 10:03:00 | $326.02 | SELL | 160 | $52,163.20 | - | - | - | - | ||
| 2026-06-16 10:02:00 | $325.91 | SELL | 160 | $52,145.60 | - | - | - | - | ||
| 2026-06-16 10:01:00 | $326.16 | SELL | 160 | $52,185.60 | - | - | - | - | ||
| 2026-06-16 10:00:00 | $326.21 | SELL | 160 | $52,193.60 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $326.03 | SELL | 160 | $52,164.80 | - | - | - | - | ||
| 2026-06-16 09:58:00 | $325.60 | SELL | 160 | $52,096.00 | - | - | - | - | ||
| 2026-06-16 09:57:00 | $325.86 | SELL | 160 | $52,137.60 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $325.79 | SELL | 160 | $52,126.40 | - | - | - | - | ||
| 2026-06-16 09:55:00 | $326.32 | SELL | 160 | $52,211.20 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $326.05 | SELL | 160 | $52,168.00 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $326.27 | SELL | 160 | $52,203.20 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $326.62 | SELL | 160 | $52,259.20 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $326.41 | SELL | 160 | $52,225.60 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $326.71 | SELL | 160 | $52,273.60 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $326.73 | SELL | 160 | $52,276.80 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $326.09 | SELL | 160 | $52,174.40 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $325.88 | SELL | 160 | $52,140.80 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $325.27 | SELL | 160 | $52,043.20 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $325.27 | SELL | 160 | $52,043.20 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $325.70 | SELL | 160 | $52,112.00 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $325.16 | SELL | 160 | $52,025.60 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $325.35 | SELL | 160 | $52,056.00 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $325.71 | SELL | 160 | $52,113.60 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $325.82 | SELL | 160 | $52,131.20 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $325.91 | SELL | 160 | $52,145.60 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $325.52 | SELL | 160 | $52,083.20 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $325.56 | SELL | 160 | $52,089.60 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $325.99 | SELL | 160 | $52,158.40 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $325.74 | SELL | 160 | $52,118.40 | - | - | - | - | ||
| 2026-06-16 09:31:00 | $325.43 | SELL | 160 | $52,068.80 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $324.86 | SELL | 160 | $51,977.60 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $325.32 | SELL | 160 | $52,051.20 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $325.27 | SELL | 160 | $52,043.20 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $325.17 | SELL | 160 | $52,027.20 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $325.02 | SELL | 160 | $52,003.20 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $324.51 | SELL | 160 | $51,921.60 | - | - | - | - | ||
| 2026-06-12 15:59:00 | $320.71 | SELL | 160 | $51,312.80 | - | - | - | - | ||
| 2026-06-12 15:58:00 | $320.65 | SELL | 160 | $51,304.00 | - | - | - | - | ||
| 2026-06-12 15:57:00 | $320.53 | SELL | 160 | $51,284.80 | - | - | - | - | ||
| 2026-06-12 15:56:00 | $320.29 | SELL | 160 | $51,246.40 | - | - | - | - | ||
| 2026-06-12 15:55:00 | $320.32 | SELL | 160 | $51,251.20 | - | - | - | - | ||
| 2026-06-12 15:54:00 | $320.40 | SELL | 160 | $51,264.00 | - | - | - | - | ||
| 2026-06-12 15:53:00 | $320.46 | SELL | 160 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 15:52:00 | $320.44 | SELL | 160 | $51,269.60 | - | - | - | - | ||
| 2026-06-12 15:51:00 | $320.35 | SELL | 160 | $51,256.00 | - | - | - | - | ||
| 2026-06-12 15:50:00 | $320.33 | SELL | 160 | $51,252.80 | - | - | - | - | ||
| 2026-06-12 15:49:00 | $320.42 | SELL | 160 | $51,267.20 | - | - | - | - | ||
| 2026-06-12 15:48:00 | $320.25 | SELL | 160 | $51,240.00 | - | - | - | - | ||
| 2026-06-12 15:47:00 | $320.30 | SELL | 160 | $51,248.00 | - | - | - | - | ||
| 2026-06-12 15:45:00 | $320.14 | SELL | 160 | $51,222.40 | - | - | - | - | ||
| 2026-06-12 15:44:00 | $320.23 | SELL | 160 | $51,236.80 | - | - | - | - | ||
| 2026-06-12 15:43:00 | $320.41 | SELL | 160 | $51,264.80 | - | - | - | - | ||
| 2026-06-12 15:42:00 | $320.40 | SELL | 160 | $51,264.00 | - | - | - | - | ||
| 2026-06-12 15:41:00 | $320.40 | SELL | 160 | $51,264.00 | - | - | - | - | ||
| 2026-06-12 15:40:00 | $320.49 | SELL | 160 | $51,278.40 | - | - | - | - | ||
| 2026-06-12 15:39:00 | $320.45 | SELL | 160 | $51,272.00 | - | - | - | - | ||
| 2026-06-12 15:38:00 | $320.34 | SELL | 160 | $51,254.40 | - | - | - | - | ||
| 2026-06-12 15:37:00 | $320.38 | SELL | 160 | $51,260.80 | - | - | - | - | ||
| 2026-06-12 15:36:00 | $320.38 | SELL | 160 | $51,260.80 | - | - | - | - | ||
| 2026-06-12 15:35:00 | $320.35 | SELL | 160 | $51,256.00 | - | - | - | - | ||
| 2026-06-12 15:34:00 | $320.48 | SELL | 160 | $51,277.60 | - | - | - | - | ||
| 2026-06-12 15:33:00 | $320.59 | SELL | 160 | $51,294.40 | - | - | - | - | ||
| 2026-06-12 15:32:00 | $320.72 | SELL | 160 | $51,315.20 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $320.76 | SELL | 160 | $51,321.60 | - | - | - | - | ||
| 2026-06-12 15:30:00 | $320.81 | SELL | 160 | $51,329.60 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $320.80 | SELL | 160 | $51,328.00 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $320.77 | SELL | 160 | $51,323.20 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $320.60 | SELL | 160 | $51,296.00 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $320.57 | SELL | 160 | $51,291.20 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $320.51 | SELL | 160 | $51,280.80 | - | - | - | - | ||
| 2026-06-12 15:24:00 | $320.30 | SELL | 160 | $51,248.00 | - | - | - | - | ||
| 2026-06-12 15:23:00 | $320.27 | SELL | 160 | $51,243.20 | - | - | - | - | ||
| 2026-06-12 15:22:00 | $320.31 | SELL | 160 | $51,249.60 | - | - | - | - | ||
| 2026-06-12 15:21:00 | $320.36 | SELL | 160 | $51,257.60 | - | - | - | - | ||
| 2026-06-12 15:20:00 | $320.36 | SELL | 160 | $51,257.60 | - | - | - | - | ||
| 2026-06-12 15:19:00 | $320.16 | SELL | 160 | $51,225.60 | - | - | - | - | ||
| 2026-06-12 15:18:00 | $320.25 | SELL | 160 | $51,240.00 | - | - | - | - | ||
| 2026-06-12 15:16:00 | $320.16 | SELL | 160 | $51,225.60 | - | - | - | - | ||
| 2026-06-12 15:15:00 | $320.14 | SELL | 160 | $51,222.40 | - | - | - | - | ||
| 2026-06-12 15:14:00 | $320.30 | SELL | 160 | $51,248.00 | - | - | - | - | ||
| 2026-06-12 15:13:00 | $320.30 | SELL | 160 | $51,248.00 | - | - | - | - | ||
| 2026-06-12 15:12:00 | $320.32 | SELL | 160 | $51,251.20 | - | - | - | - | ||
| 2026-06-12 15:11:00 | $320.39 | SELL | 160 | $51,261.60 | - | - | - | - | ||
| 2026-06-12 15:10:00 | $320.47 | SELL | 160 | $51,275.20 | - | - | - | - | ||
| 2026-06-12 15:09:00 | $320.70 | SELL | 160 | $51,312.00 | - | - | - | - | ||
| 2026-06-12 15:08:00 | $320.70 | SELL | 160 | $51,312.80 | - | - | - | - | ||
| 2026-06-12 15:07:00 | $320.58 | SELL | 160 | $51,292.80 | - | - | - | - | ||
| 2026-06-12 15:06:00 | $320.70 | SELL | 160 | $51,312.00 | - | - | - | - | ||
| 2026-06-12 15:05:00 | $320.74 | SELL | 160 | $51,318.40 | - | - | - | - | ||
| 2026-06-12 15:04:00 | $320.85 | SELL | 160 | $51,336.00 | - | - | - | - | ||
| 2026-06-12 15:03:00 | $320.76 | SELL | 160 | $51,321.60 | - | - | - | - | ||
| 2026-06-12 15:02:00 | $320.70 | SELL | 160 | $51,312.00 | - | - | - | - | ||
| 2026-06-12 15:01:00 | $320.54 | SELL | 160 | $51,286.40 | - | - | - | - | ||
| 2026-06-12 15:00:00 | $320.42 | SELL | 160 | $51,266.40 | - | - | - | - | ||
| 2026-06-12 14:59:00 | $320.38 | SELL | 160 | $51,260.00 | - | - | - | - | ||
| 2026-06-12 14:58:00 | $320.47 | SELL | 160 | $51,275.20 | - | - | - | - | ||
| 2026-06-12 14:57:00 | $320.80 | SELL | 160 | $51,328.00 | - | - | - | - | ||
| 2026-06-12 14:56:00 | $320.83 | SELL | 160 | $51,332.80 | - | - | - | - | ||
| 2026-06-12 14:55:00 | $320.82 | SELL | 160 | $51,331.20 | - | - | - | - | ||
| 2026-06-12 14:54:00 | $320.90 | SELL | 160 | $51,344.00 | - | - | - | - | ||
| 2026-06-12 14:53:00 | $320.91 | SELL | 160 | $51,345.60 | - | - | - | - | ||
| 2026-06-12 14:52:00 | $320.79 | SELL | 160 | $51,326.40 | - | - | - | - | ||
| 2026-06-12 14:51:00 | $320.79 | SELL | 160 | $51,326.40 | - | - | - | - | ||
| 2026-06-12 14:50:00 | $320.77 | SELL | 160 | $51,323.20 | - | - | - | - | ||
| 2026-06-12 14:49:00 | $320.84 | SELL | 160 | $51,334.40 | - | - | - | - | ||
| 2026-06-12 14:48:00 | $320.73 | SELL | 160 | $51,316.80 | - | - | - | - | ||
| 2026-06-12 14:47:00 | $320.80 | SELL | 160 | $51,328.00 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $320.68 | SELL | 160 | $51,308.80 | - | - | - | - | ||
| 2026-06-12 14:45:00 | $320.73 | SELL | 160 | $51,316.80 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $320.66 | SELL | 160 | $51,305.60 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $320.67 | SELL | 160 | $51,307.20 | - | - | - | - | ||
| 2026-06-12 14:42:00 | $320.53 | SELL | 160 | $51,284.80 | - | - | - | - | ||
| 2026-06-12 14:41:00 | $320.43 | SELL | 160 | $51,268.80 | - | - | - | - | ||
| 2026-06-12 14:40:00 | $320.52 | SELL | 160 | $51,283.20 | - | - | - | - | ||
| 2026-06-12 14:39:00 | $320.32 | SELL | 160 | $51,251.20 | - | - | - | - | ||
| 2026-06-12 14:38:00 | $320.23 | SELL | 160 | $51,236.80 | - | - | - | - | ||
| 2026-06-12 14:37:00 | $320.27 | SELL | 160 | $51,243.20 | - | - | - | - | ||
| 2026-06-12 14:36:00 | $320.24 | SELL | 160 | $51,238.40 | - | - | - | - | ||
| 2026-06-12 14:35:00 | $320.12 | SELL | 160 | $51,219.20 | - | - | - | - | ||
| 2026-06-12 14:33:00 | $320.15 | SELL | 160 | $51,223.20 | - | - | - | - | ||
| 2026-06-12 14:32:00 | $320.19 | SELL | 160 | $51,230.40 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $320.23 | SELL | 160 | $51,236.80 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $320.31 | SELL | 160 | $51,249.60 | - | - | - | - | ||
| 2026-06-12 12:14:00 | $320.17 | SELL | 160 | $51,227.20 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $320.40 | SELL | 160 | $51,264.00 | - | - | - | - | ||
| 2026-06-12 11:57:00 | $320.19 | SELL | 160 | $51,230.40 | - | - | - | - | ||
| 2026-06-12 11:56:00 | $320.33 | SELL | 160 | $51,252.80 | - | - | - | - | ||
| 2026-06-12 11:55:00 | $320.45 | SELL | 160 | $51,272.00 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $320.58 | SELL | 160 | $51,292.80 | - | - | - | - | ||
| 2026-06-12 11:53:00 | $320.42 | SELL | 160 | $51,267.20 | - | - | - | - | ||
| 2026-06-12 11:52:00 | $320.46 | SELL | 160 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 11:50:00 | $320.13 | SELL | 160 | $51,220.80 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $320.24 | SELL | 160 | $51,238.40 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $320.52 | SELL | 160 | $51,283.20 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $320.69 | SELL | 160 | $51,310.40 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $320.71 | SELL | 160 | $51,313.60 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $320.47 | SELL | 160 | $51,275.20 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $320.57 | SELL | 160 | $51,291.20 | - | - | - | - | ||
| 2026-06-12 11:42:00 | $320.52 | SELL | 160 | $51,283.20 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $320.69 | SELL | 160 | $51,310.40 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $320.64 | SELL | 160 | $51,302.40 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $320.92 | SELL | 160 | $51,347.20 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $320.56 | SELL | 160 | $51,289.60 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $320.77 | SELL | 160 | $51,323.20 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $320.98 | SELL | 160 | $51,356.80 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $320.92 | SELL | 160 | $51,347.20 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $320.88 | SELL | 160 | $51,340.80 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $320.92 | SELL | 160 | $51,347.20 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $320.87 | SELL | 160 | $51,339.20 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $320.94 | SELL | 160 | $51,350.40 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $321.10 | SELL | 160 | $51,376.00 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $321.12 | SELL | 160 | $51,379.20 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $321.10 | SELL | 160 | $51,376.00 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $321.14 | SELL | 160 | $51,382.40 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $321.18 | SELL | 160 | $51,388.80 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $321.26 | SELL | 160 | $51,401.60 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $321.25 | SELL | 160 | $51,400.00 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $320.63 | SELL | 160 | $51,300.80 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $320.55 | SELL | 160 | $51,288.00 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $320.26 | SELL | 160 | $51,241.60 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $320.34 | SELL | 160 | $51,254.40 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $320.22 | SELL | 160 | $51,235.20 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $320.28 | SELL | 160 | $51,244.80 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $320.14 | SELL | 160 | $51,222.40 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $320.10 | SELL | 160 | $51,216.00 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $320.20 | SELL | 160 | $51,232.00 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $320.46 | SELL | 160 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $320.44 | SELL | 160 | $51,270.40 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $320.38 | SELL | 160 | $51,260.80 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $320.13 | SELL | 160 | $51,220.80 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $320.15 | SELL | 160 | $51,224.00 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $320.11 | SELL | 160 | $51,217.60 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $320.40 | SELL | 160 | $51,264.00 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $320.35 | SELL | 160 | $51,256.00 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $320.62 | SELL | 160 | $51,299.20 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $320.73 | SELL | 160 | $51,316.80 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $320.68 | SELL | 160 | $51,308.80 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $320.81 | SELL | 160 | $51,329.60 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $321.04 | SELL | 160 | $51,366.40 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $321.01 | SELL | 160 | $51,361.60 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $321.17 | SELL | 160 | $51,387.20 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $321.00 | SELL | 160 | $51,360.00 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $320.99 | SELL | 160 | $51,358.40 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $320.92 | SELL | 160 | $51,347.20 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $320.65 | SELL | 160 | $51,304.00 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $320.31 | SELL | 160 | $51,249.60 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $320.55 | SELL | 160 | $51,288.00 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $320.16 | SELL | 160 | $51,225.60 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $319.65 | SELL | 160 | $51,144.00 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $319.15 | SELL | 160 | $51,064.00 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $319.32 | SELL | 160 | $51,091.20 | - | - | - | - | ||
| 2026-06-12 10:49:00 | $319.09 | SELL | 160 | $51,054.40 | - | - | - | - | ||
| 2026-06-12 10:48:00 | $319.06 | SELL | 160 | $51,049.60 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $319.07 | SELL | 160 | $51,051.20 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $319.21 | SELL | 160 | $51,073.60 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $319.37 | SELL | 160 | $51,099.20 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $319.12 | SELL | 160 | $51,059.20 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $319.41 | SELL | 160 | $51,105.60 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $319.24 | SELL | 160 | $51,078.40 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $319.18 | SELL | 160 | $51,068.80 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $319.30 | SELL | 160 | $51,088.00 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $319.24 | SELL | 160 | $51,078.40 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $318.98 | SELL | 160 | $51,036.80 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $318.79 | SELL | 160 | $51,006.40 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $318.59 | SELL | 160 | $50,974.40 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $318.58 | SELL | 160 | $50,972.80 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $318.42 | SELL | 160 | $50,947.20 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $318.26 | SELL | 160 | $50,921.60 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $318.58 | SELL | 160 | $50,972.80 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $318.43 | SELL | 160 | $50,948.80 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $318.83 | SELL | 160 | $51,012.80 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $318.53 | SELL | 160 | $50,964.80 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $318.82 | SELL | 160 | $51,011.20 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $318.94 | SELL | 160 | $51,030.40 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $318.41 | SELL | 160 | $50,945.60 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $318.36 | SELL | 160 | $50,937.60 | - | - | - | - | ||
| 2026-06-12 10:24:00 | $318.00 | SELL | 160 | $50,880.00 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $318.13 | SELL | 160 | $50,900.80 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $317.80 | SELL | 160 | $50,848.00 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $317.43 | SELL | 160 | $50,788.80 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $317.90 | SELL | 160 | $50,864.00 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $317.39 | SELL | 160 | $50,782.40 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $317.35 | SELL | 160 | $50,776.00 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $317.44 | SELL | 160 | $50,790.40 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $317.42 | SELL | 160 | $50,787.20 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $317.39 | SELL | 160 | $50,782.40 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $317.61 | SELL | 160 | $50,817.60 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $317.73 | SELL | 160 | $50,836.80 | - | - | - | - | ||
| 2026-06-12 09:37:00 | $317.46 | SELL | 160 | $50,793.60 | - | - | - | - | ||
| 2026-06-12 09:35:00 | $317.56 | SELL | 160 | $50,809.60 | - | - | - | - | ||
| 2026-06-12 09:34:00 | $317.61 | SELL | 160 | $50,817.60 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $317.49 | SELL | 160 | $50,798.40 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $317.85 | SELL | 160 | $50,856.00 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $316.53 | SELL | 160 | $50,644.80 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $316.49 | SELL | 160 | $50,638.40 | - | - | - | - | ||
| 2026-06-09 10:32:00 | $315.36 | SELL | 160 | $50,457.60 | - | - | - | - | ||
| 2026-06-09 10:31:00 | $315.10 | SELL | 160 | $50,416.00 | - | - | - | - | ||
| 2026-06-09 10:30:00 | $315.20 | SELL | 160 | $50,432.00 | - | - | - | - | ||
| 2026-06-09 10:29:00 | $315.27 | SELL | 160 | $50,443.20 | - | - | - | - | ||
| 2026-06-09 10:27:00 | $315.07 | SELL | 160 | $50,411.20 | - | - | - | - | ||
| 2026-06-09 10:26:00 | $315.07 | SELL | 160 | $50,411.20 | - | - | - | - | ||
| 2026-06-09 10:25:00 | $315.20 | SELL | 160 | $50,432.00 | - | - | - | - | ||
| 2026-06-09 10:24:00 | $315.46 | SELL | 160 | $50,473.60 | - | - | - | - | ||
| 2026-06-09 10:23:00 | $315.52 | SELL | 160 | $50,483.20 | - | - | - | - | ||
| 2026-06-09 10:22:00 | $315.67 | SELL | 160 | $50,507.20 | - | - | - | - | ||
| 2026-06-09 10:21:00 | $314.98 | SELL | 160 | $50,396.80 | - | - | - | - | ||
| 2026-06-09 10:15:00 | $315.17 | SELL | 160 | $50,427.20 | - | - | - | - | ||
| 2026-06-09 10:14:00 | $315.24 | SELL | 160 | $50,438.40 | - | - | - | - | ||
| 2026-06-09 10:13:00 | $315.53 | SELL | 160 | $50,484.80 | - | - | - | - | ||
| 2026-06-09 10:12:00 | $315.32 | SELL | 160 | $50,451.20 | - | - | - | - | ||
| 2026-06-09 10:11:00 | $315.26 | SELL | 160 | $50,441.60 | - | - | - | - | ||
| 2026-06-09 10:10:00 | $315.08 | SELL | 160 | $50,412.80 | - | - | - | - | ||
| 2026-06-09 10:09:00 | $315.56 | SELL | 160 | $50,489.60 | - | - | - | - | ||
| 2026-06-09 10:08:00 | $315.71 | SELL | 160 | $50,513.60 | - | - | - | - | ||
| 2026-06-09 10:07:00 | $315.03 | SELL | 160 | $50,404.80 | - | - | - | - | ||
| 2026-06-09 10:06:00 | $315.26 | SELL | 160 | $50,441.60 | - | - | - | - | ||
| 2026-06-09 10:05:00 | $315.30 | SELL | 160 | $50,448.00 | - | - | - | - | ||
| 2026-06-09 10:02:00 | $314.95 | SELL | 160 | $50,392.00 | - | - | - | - | ||
| 2026-06-09 10:01:00 | $315.19 | SELL | 160 | $50,430.40 | - | - | - | - | ||
| 2026-06-09 09:59:00 | $314.98 | SELL | 160 | $50,396.80 | - | - | - | - | ||
| 2026-06-09 09:58:00 | $315.14 | SELL | 160 | $50,422.40 | - | - | - | - | ||
| 2026-06-09 09:57:00 | $315.04 | SELL | 160 | $50,406.40 | - | - | - | - | ||
| 2026-06-09 09:50:00 | $314.96 | SELL | 160 | $50,393.60 | - | - | - | - | ||
| 2026-06-09 09:49:00 | $315.26 | SELL | 160 | $50,441.60 | - | - | - | - | ||
| 2026-06-09 09:48:00 | $315.60 | SELL | 160 | $50,496.00 | - | - | - | - | ||
| 2026-06-09 09:47:00 | $315.73 | SELL | 160 | $50,516.80 | - | - | - | - | ||
| 2026-06-09 09:46:00 | $316.18 | SELL | 160 | $50,588.80 | - | - | - | - | ||
| 2026-06-09 09:45:00 | $316.11 | SELL | 160 | $50,577.60 | - | - | - | - | ||
| 2026-06-09 09:44:00 | $316.23 | SELL | 160 | $50,596.80 | - | - | - | - | ||
| 2026-06-09 09:43:00 | $315.96 | SELL | 160 | $50,553.60 | - | - | - | - | ||
| 2026-06-09 09:42:00 | $315.85 | SELL | 160 | $50,536.00 | - | - | - | - | ||
| 2026-06-09 09:41:00 | $315.82 | SELL | 160 | $50,531.20 | - | - | - | - | ||
| 2026-06-09 09:40:00 | $315.42 | SELL | 160 | $50,467.20 | - | - | - | - | ||
| 2026-06-09 09:38:00 | $314.87 | SELL | 160 | $50,379.20 | - | - | - | - | ||
| 2026-06-09 09:37:00 | $315.16 | SELL | 160 | $50,425.60 | - | - | - | - | ||
| 2026-06-09 09:36:00 | $314.86 | SELL | 160 | $50,377.60 | - | - | - | - | ||
| 2026-06-09 09:33:00 | $315.04 | SELL | 160 | $50,406.40 | - | - | - | - | ||
| 2026-06-08 09:34:00 | $314.95 | SELL | 160 | $50,392.00 | - | - | - | - | ||
| 2026-06-08 09:33:00 | $315.75 | SELL | 160 | $50,520.00 | - | - | - | - | ||
| 2026-06-08 09:32:00 | $315.94 | SELL | 160 | $50,550.40 | - | - | - | - | ||
| 2026-06-08 09:31:00 | $315.11 | SELL | 160 | $50,417.60 | - | - | - | - | ||
| 2026-06-08 09:30:00 | $314.19 | SELL | 160 | $50,269.60 | - | - | - | - | ||
| 2026-06-05 09:30:00 | $313.65 | SELL | 160 | $50,184.00 | - | - | - | - | ||
| 2026-06-04 15:50:00 | $311.76 | SELL | 170 | $52,998.40 | - | - | - | - | ||
| 2026-06-04 15:34:00 | $311.69 | SELL | 170 | $52,987.30 | - | - | - | - | ||
| 2026-06-04 15:33:00 | $311.79 | SELL | 170 | $53,004.30 | - | - | - | - | ||
| 2026-06-04 15:31:00 | $311.67 | SELL | 170 | $52,983.90 | - | - | - | - | ||
| 2026-06-04 15:29:00 | $311.67 | SELL | 170 | $52,984.80 | - | - | - | - | ||
| 2026-06-04 15:12:00 | $311.83 | SELL | 170 | $53,011.10 | - | - | - | - | ||
| 2026-06-04 15:11:00 | $312.13 | SELL | 170 | $53,062.10 | - | - | - | - | ||
| 2026-06-04 15:10:00 | $312.05 | SELL | 170 | $53,049.40 | - | - | - | - | ||
| 2026-06-04 15:09:00 | $311.87 | SELL | 170 | $53,017.90 | - | - | - | - | ||
| 2026-06-04 15:08:00 | $311.80 | SELL | 170 | $53,006.00 | - | - | - | - | ||
| 2026-06-04 15:07:00 | $311.70 | SELL | 170 | $52,989.90 | - | - | - | - | ||
| 2026-06-04 15:06:00 | $311.73 | SELL | 170 | $52,994.10 | - | - | - | - | ||
| 2026-06-04 15:05:00 | $311.70 | SELL | 170 | $52,989.00 | - | - | - | - | ||
| 2026-06-04 15:04:00 | $311.70 | SELL | 170 | $52,989.00 | - | - | - | - | ||
| 2026-06-04 15:03:00 | $311.72 | SELL | 170 | $52,992.40 | - | - | - | - | ||
| 2026-06-04 15:02:00 | $311.66 | SELL | 170 | $52,982.20 | - | - | - | - | ||
| 2026-06-04 15:01:00 | $311.79 | SELL | 170 | $53,004.30 | - | - | - | - | ||
| 2026-06-04 13:08:00 | $311.85 | SELL | 170 | $53,013.60 | - | - | - | - | ||
| 2026-06-04 13:07:00 | $312.11 | SELL | 170 | $53,058.70 | - | - | - | - | ||
| 2026-06-04 13:06:00 | $312.17 | SELL | 170 | $53,068.90 | - | - | - | - | ||
| 2026-06-04 13:05:00 | $311.97 | SELL | 170 | $53,034.90 | - | - | - | - | ||
| 2026-06-04 13:04:00 | $312.04 | SELL | 170 | $53,046.80 | - | - | - | - | ||
| 2026-06-04 13:03:00 | $312.23 | SELL | 170 | $53,079.10 | - | - | - | - | ||
| 2026-06-04 13:02:00 | $312.46 | SELL | 170 | $53,118.20 | - | - | - | - | ||
| 2026-06-04 13:01:00 | $312.47 | SELL | 170 | $53,119.90 | - | - | - | - | ||
| 2026-06-04 13:00:00 | $312.41 | SELL | 170 | $53,109.70 | - | - | - | - | ||
| 2026-06-04 12:59:00 | $312.55 | SELL | 170 | $53,133.50 | - | - | - | - | ||
| 2026-06-04 12:58:00 | $312.67 | SELL | 170 | $53,153.90 | - | - | - | - | ||
| 2026-06-04 12:57:00 | $312.57 | SELL | 170 | $53,136.90 | - | - | - | - | ||
| 2026-06-04 12:56:00 | $312.51 | SELL | 170 | $53,126.70 | - | - | - | - | ||
| 2026-06-04 12:55:00 | $312.67 | SELL | 170 | $53,153.90 | - | - | - | - | ||
| 2026-06-04 12:54:00 | $312.50 | SELL | 170 | $53,125.00 | - | - | - | - | ||
| 2026-06-04 12:53:00 | $312.71 | SELL | 170 | $53,160.70 | - | - | - | - | ||
| 2026-06-04 12:52:00 | $312.63 | SELL | 170 | $53,147.10 | - | - | - | - | ||
| 2026-06-04 12:51:00 | $312.67 | SELL | 170 | $53,153.90 | - | - | - | - | ||
| 2026-06-04 12:50:00 | $312.58 | SELL | 170 | $53,138.60 | - | - | - | - | ||
| 2026-06-04 12:49:00 | $312.77 | SELL | 170 | $53,170.10 | - | - | - | - | ||
| 2026-06-04 12:48:00 | $312.79 | SELL | 170 | $53,174.30 | - | - | - | - | ||
| 2026-06-04 12:47:00 | $312.70 | SELL | 170 | $53,159.00 | - | - | - | - | ||
| 2026-06-04 12:46:00 | $312.77 | SELL | 170 | $53,170.90 | - | - | - | - | ||
| 2026-06-04 12:45:00 | $312.57 | SELL | 170 | $53,136.90 | - | - | - | - | ||
| 2026-06-04 12:44:00 | $312.19 | SELL | 170 | $53,071.40 | - | - | - | - | ||
| 2026-06-04 12:43:00 | $312.32 | SELL | 170 | $53,094.40 | - | - | - | - | ||
| 2026-06-04 12:42:00 | $311.93 | SELL | 170 | $53,028.10 | - | - | - | - | ||
| 2026-06-04 12:41:00 | $311.87 | SELL | 170 | $53,017.90 | - | - | - | - | ||
| 2026-06-04 12:40:00 | $311.77 | SELL | 170 | $53,000.90 | - | - | - | - | ||
| 2026-06-04 12:39:00 | $311.85 | SELL | 170 | $53,013.60 | - | - | - | - | ||
| 2026-06-04 12:38:00 | $311.85 | SELL | 170 | $53,014.50 | - | - | - | - | ||
| 2026-06-04 12:37:00 | $311.72 | SELL | 170 | $52,991.60 | - | - | - | - | ||
| 2026-06-04 12:36:00 | $311.49 | SELL | 170 | $52,953.90 | - | - | - | - | ||
| 2026-06-04 12:35:00 | $311.24 | SELL | 170 | $52,909.90 | - | - | - | - | ||
| 2026-06-04 12:34:00 | $311.29 | SELL | 170 | $52,918.60 | - | - | - | - | ||
| 2026-06-04 12:33:00 | $311.15 | SELL | 170 | $52,895.50 | - | - | - | - | ||
| 2026-06-04 12:32:00 | $311.18 | SELL | 170 | $52,900.60 | - | - | - | - | ||
| 2026-06-04 12:31:00 | $311.14 | SELL | 170 | $52,893.80 | - | - | - | - | ||
| 2026-06-04 12:30:00 | $311.20 | SELL | 170 | $52,904.00 | - | - | - | - | ||
| 2026-06-04 12:29:00 | $311.09 | SELL | 170 | $52,885.30 | - | - | - | - | ||
| 2026-06-04 12:28:00 | $311.10 | SELL | 170 | $52,887.00 | - | - | - | - | ||
| 2026-06-04 12:27:00 | $311.14 | SELL | 170 | $52,894.60 | - | - | - | - | ||
| 2026-06-04 12:26:00 | $311.11 | SELL | 170 | $52,888.70 | - | - | - | - | ||
| 2026-06-04 12:25:00 | $311.16 | SELL | 170 | $52,897.20 | - | - | - | - | ||
| 2026-06-04 12:24:00 | $311.10 | SELL | 170 | $52,886.10 | - | - | - | - | ||
| 2026-06-04 12:23:00 | $311.16 | SELL | 170 | $52,896.40 | - | - | - | - | ||
| 2026-06-04 12:22:00 | $311.27 | SELL | 170 | $52,915.90 | - | - | - | - | ||
| 2026-06-04 12:21:00 | $311.18 | SELL | 170 | $52,900.60 | - | - | - | - | ||
| 2026-06-04 12:20:00 | $311.11 | SELL | 170 | $52,888.70 | - | - | - | - | ||
| 2026-06-04 12:19:00 | $311.16 | SELL | 170 | $52,897.20 | - | - | - | - | ||
| 2026-06-04 12:18:00 | $311.26 | SELL | 170 | $52,914.20 | - | - | - | - | ||
| 2026-06-04 12:17:00 | $311.19 | SELL | 170 | $52,902.30 | - | - | - | - | ||
| 2026-06-04 12:16:00 | $310.96 | SELL | 170 | $52,863.20 | - | - | - | - | ||
| 2026-06-04 12:15:00 | $310.92 | SELL | 170 | $52,856.40 | - | - | - | - | ||
| 2026-06-04 12:14:00 | $310.52 | SELL | 170 | $52,788.40 | - | - | - | - | ||
| 2026-06-04 12:13:00 | $310.49 | SELL | 170 | $52,783.30 | - | - | - | - | ||
| 2026-06-04 12:12:00 | $310.56 | SELL | 170 | $52,795.20 | - | - | - | - | ||
| 2026-06-04 12:11:00 | $310.50 | SELL | 170 | $52,785.00 | - | - | - | - | ||
| 2026-06-04 12:10:00 | $310.49 | SELL | 170 | $52,783.90 | - | - | - | - | ||
| 2026-06-04 12:09:00 | $310.50 | SELL | 170 | $52,785.00 | - | - | - | - | ||
| 2026-06-04 12:08:00 | $310.39 | SELL | 170 | $52,766.70 | - | - | - | - | ||
| 2026-06-04 12:07:00 | $310.07 | SELL | 170 | $52,711.10 | - | - | - | - | ||
| 2026-06-04 12:06:00 | $310.11 | SELL | 170 | $52,717.90 | - | - | - | - | ||
| 2026-06-04 12:05:00 | $310.50 | SELL | 170 | $52,785.00 | - | - | - | - | ||
| 2026-06-04 12:04:00 | $310.45 | SELL | 170 | $52,776.50 | - | - | - | - | ||
| 2026-06-04 12:03:00 | $310.46 | SELL | 170 | $52,778.20 | - | - | - | - | ||
| 2026-06-04 12:02:00 | $310.43 | SELL | 170 | $52,773.10 | - | - | - | - | ||
| 2026-06-04 12:01:00 | $310.45 | SELL | 170 | $52,776.50 | - | - | - | - | ||
| 2026-06-04 12:00:00 | $310.50 | SELL | 170 | $52,785.00 | - | - | - | - | ||
| 2026-06-04 11:59:00 | $310.44 | SELL | 170 | $52,774.80 | - | - | - | - | ||
| 2026-06-04 11:58:00 | $310.41 | SELL | 170 | $52,769.70 | - | - | - | - | ||
| 2026-06-04 11:57:00 | $310.29 | SELL | 170 | $52,749.30 | - | - | - | - | ||
| 2026-06-04 11:56:00 | $310.28 | SELL | 170 | $52,747.90 | - | - | - | - | ||
| 2026-06-04 11:55:00 | $309.90 | SELL | 170 | $52,683.00 | - | - | - | - | ||
| 2026-06-04 11:54:00 | $309.76 | SELL | 170 | $52,658.40 | - | - | - | - | ||
| 2026-06-04 11:53:00 | $309.79 | SELL | 170 | $52,663.40 | - | - | - | - | ||
| 2026-06-04 11:52:00 | $309.78 | SELL | 170 | $52,662.60 | - | - | - | - | ||
| 2026-06-04 11:51:00 | $309.88 | SELL | 170 | $52,678.80 | - | - | - | - | ||
| 2026-06-04 11:50:00 | $309.70 | SELL | 170 | $52,649.00 | - | - | - | - | ||
| 2026-06-04 11:49:00 | $309.71 | SELL | 170 | $52,650.70 | - | - | - | - | ||
| 2026-06-04 11:48:00 | $309.68 | SELL | 170 | $52,644.80 | - | - | - | - | ||
| 2026-06-04 11:47:00 | $309.80 | SELL | 170 | $52,666.00 | - | - | - | - | ||
| 2026-06-04 11:46:00 | $309.81 | SELL | 170 | $52,667.70 | - | - | - | - | ||
| 2026-06-04 11:39:00 | $309.71 | SELL | 170 | $52,650.70 | - | - | - | - | ||
| 2026-06-04 11:38:00 | $310.06 | SELL | 170 | $52,710.20 | - | - | - | - | ||
| 2026-06-04 11:37:00 | $309.85 | SELL | 170 | $52,674.50 | - | - | - | - | ||
| 2026-06-04 11:36:00 | $309.98 | SELL | 170 | $52,695.80 | - | - | - | - | ||
| 2026-06-04 11:35:00 | $310.23 | SELL | 170 | $52,739.10 | - | - | - | - | ||
| 2026-06-04 11:34:00 | $310.42 | SELL | 170 | $52,771.40 | - | - | - | - | ||
| 2026-06-04 11:33:00 | $310.22 | SELL | 170 | $52,737.40 | - | - | - | - | ||
| 2026-06-04 11:32:00 | $310.49 | SELL | 170 | $52,783.30 | - | - | - | - | ||
| 2026-06-04 11:31:00 | $310.53 | SELL | 170 | $52,790.10 | - | - | - | - | ||
| 2026-06-04 11:30:00 | $310.55 | SELL | 170 | $52,793.50 | - | - | - | - | ||
| 2026-06-04 11:29:00 | $310.46 | SELL | 170 | $52,778.20 | - | - | - | - | ||
| 2026-06-04 11:28:00 | $309.94 | SELL | 170 | $52,689.80 | - | - | - | - | ||
| 2026-06-04 11:27:00 | $310.00 | SELL | 170 | $52,700.00 | - | - | - | - | ||
| 2026-06-04 11:26:00 | $309.87 | SELL | 170 | $52,677.90 | - | - | - | - | ||
| 2026-06-04 11:25:00 | $309.68 | SELL | 170 | $52,645.60 | - | - | - | - | ||
| 2026-06-04 11:24:00 | $309.67 | SELL | 170 | $52,643.90 | - | - | - | - | ||
| 2026-06-04 11:23:00 | $309.60 | SELL | 170 | $52,632.40 | - | - | - | - | ||
| 2026-06-04 11:22:00 | $309.64 | SELL | 170 | $52,638.80 | - | - | - | - | ||
| 2026-06-04 11:21:00 | $309.65 | SELL | 170 | $52,640.50 | - | - | - | - | ||
| 2026-06-04 11:20:00 | $309.64 | SELL | 170 | $52,639.60 | - | - | - | - | ||
| 2026-06-04 11:19:00 | $309.36 | SELL | 170 | $52,591.20 | - | - | - | - | ||
| 2026-06-04 11:18:00 | $309.73 | SELL | 170 | $52,653.20 | - | - | - | - | ||
| 2026-06-04 11:17:00 | $309.65 | SELL | 170 | $52,640.50 | - | - | - | - | ||
| 2026-06-04 11:16:00 | $309.62 | SELL | 170 | $52,635.40 | - | - | - | - | ||
| 2026-06-04 11:15:00 | $309.60 | SELL | 170 | $52,632.00 | - | - | - | - | ||
| 2026-06-04 11:14:00 | $309.42 | SELL | 170 | $52,602.20 | - | - | - | - | ||
| 2026-06-04 11:13:00 | $309.38 | SELL | 170 | $52,594.60 | - | - | - | - | ||
| 2026-06-04 11:12:00 | $309.50 | SELL | 170 | $52,615.00 | - | - | - | - | ||
| 2026-06-04 11:11:00 | $309.30 | SELL | 170 | $52,581.00 | - | - | - | - | ||
| 2026-06-04 11:10:00 | $309.23 | SELL | 170 | $52,569.90 | - | - | - | - | ||
| 2026-06-04 11:09:00 | $309.08 | SELL | 170 | $52,542.80 | - | - | - | - | ||
| 2026-06-04 11:08:00 | $309.17 | SELL | 170 | $52,558.90 | - | - | - | - | ||
| 2026-06-04 11:07:00 | $308.93 | SELL | 170 | $52,518.10 | - | - | - | - | ||
| 2026-06-04 11:06:00 | $309.12 | SELL | 170 | $52,550.40 | - | - | - | - | ||
| 2026-06-04 11:05:00 | $309.17 | SELL | 170 | $52,558.90 | - | - | - | - | ||
| 2026-06-04 11:04:00 | $309.00 | SELL | 170 | $52,530.00 | - | - | - | - | ||
| 2026-06-04 10:09:00 | $309.02 | SELL | 170 | $52,533.40 | - | - | - | - | ||
| 2026-06-04 10:07:00 | $308.98 | SELL | 170 | $52,526.60 | - | - | - | - | ||
| 2026-06-04 10:06:00 | $308.97 | SELL | 170 | $52,524.90 | - | - | - | - | ||
| 2026-06-02 10:24:00 | $296.08 | BUY | 170 | $50,333.60 | 2026-06-04 10:06:00 | $308.97 | Sold | $2,191.30 | 4.35% | 2 |
| 2026-06-02 10:23:00 | $295.79 | BUY | 170 | $50,284.30 | 2026-06-04 10:06:00 | $308.97 | Sold | $2,240.60 | 4.46% | 2 |
| 2026-06-02 10:22:00 | $295.75 | BUY | 170 | $50,277.50 | 2026-06-04 10:06:00 | $308.97 | Sold | $2,247.40 | 4.47% | 2 |
| 2026-06-02 10:21:00 | $295.44 | BUY | 170 | $50,224.80 | 2026-06-04 10:06:00 | $308.97 | Sold | $2,300.10 | 4.58% | 2 |
| 2026-06-02 10:20:00 | $295.34 | BUY | 170 | $50,207.80 | 2026-06-04 10:06:00 | $308.97 | Sold | $2,317.10 | 4.62% | 2 |
| 2026-06-02 10:19:00 | $295.48 | BUY | 170 | $50,231.60 | 2026-06-04 10:06:00 | $308.97 | Sold | $2,293.30 | 4.57% | 2 |
| 2026-06-02 10:18:00 | $295.85 | BUY | 170 | $50,294.50 | 2026-06-04 10:06:00 | $308.97 | Sold | $2,230.40 | 4.43% | 2 |
| 2026-06-02 10:17:00 | $296.13 | BUY | 170 | $50,342.10 | 2026-06-04 10:06:00 | $308.97 | Sold | $2,182.80 | 4.34% | 2 |
| 2026-06-02 10:15:00 | $296.24 | BUY | 170 | $50,360.80 | 2026-06-04 10:06:00 | $308.97 | Sold | $2,164.10 | 4.3% | 2 |
| 2026-06-02 10:14:00 | $296.15 | BUY | 170 | $50,345.50 | 2026-06-04 10:06:00 | $308.97 | Sold | $2,179.40 | 4.33% | 2 |
| 2026-06-02 10:13:00 | $296.17 | BUY | 170 | $50,348.90 | 2026-06-04 10:06:00 | $308.97 | Sold | $2,176.00 | 4.32% | 2 |
| 2026-05-26 10:22:00 | $308.80 | SELL | 170 | $52,496.00 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $309.25 | SELL | 170 | $52,572.50 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $309.43 | SELL | 170 | $52,603.10 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $309.22 | SELL | 170 | $52,567.40 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $309.20 | SELL | 170 | $52,564.00 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $309.33 | SELL | 170 | $52,586.10 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $308.99 | SELL | 170 | $52,528.30 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $309.26 | SELL | 170 | $52,574.20 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $309.02 | SELL | 170 | $52,533.40 | - | - | - | - | ||
| 2026-05-26 09:58:00 | $308.86 | SELL | 170 | $52,506.20 | - | - | - | - | ||
| 2026-05-26 09:57:00 | $309.09 | SELL | 170 | $52,545.30 | - | - | - | - | ||
| 2026-05-26 09:56:00 | $308.99 | SELL | 170 | $52,528.30 | - | - | - | - | ||
| 2026-05-26 09:51:00 | $308.90 | SELL | 170 | $52,513.00 | - | - | - | - | ||
| 2026-05-26 09:50:00 | $308.92 | SELL | 170 | $52,516.40 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $309.10 | SELL | 170 | $52,547.00 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $308.93 | SELL | 170 | $52,518.10 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $309.18 | SELL | 170 | $52,560.60 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $309.52 | SELL | 170 | $52,618.40 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $309.70 | SELL | 170 | $52,649.00 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $309.65 | SELL | 170 | $52,640.50 | - | - | - | - | ||
| 2026-05-26 09:38:00 | $309.77 | SELL | 170 | $52,660.90 | - | - | - | - | ||
| 2026-05-26 09:37:00 | $309.62 | SELL | 170 | $52,635.40 | - | - | - | - | ||
| 2026-05-26 09:36:00 | $309.14 | SELL | 170 | $52,553.80 | - | - | - | - | ||
| 2026-05-26 09:35:00 | $309.05 | SELL | 170 | $52,538.50 | - | - | - | - | ||
| 2026-05-26 09:34:00 | $309.15 | SELL | 170 | $52,555.50 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $309.24 | SELL | 170 | $52,570.80 | - | - | - | - | ||
| 2026-05-26 09:32:00 | $308.63 | SELL | 170 | $52,467.10 | - | - | - | - | ||
| 2026-05-26 09:30:00 | $308.56 | SELL | 170 | $52,455.20 | - | - | - | - | ||
| 2026-05-22 15:58:00 | $306.52 | SELL | 170 | $52,108.40 | - | - | - | - | ||
| 2026-05-22 15:39:00 | $306.57 | SELL | 170 | $52,116.90 | - | - | - | - | ||
| 2026-05-22 15:38:00 | $306.68 | SELL | 170 | $52,135.60 | - | - | - | - | ||
| 2026-05-22 15:37:00 | $306.52 | SELL | 170 | $52,108.40 | - | - | - | - | ||
| 2026-05-22 15:36:00 | $306.63 | SELL | 170 | $52,127.10 | - | - | - | - | ||
| 2026-05-22 15:35:00 | $306.55 | SELL | 170 | $52,113.50 | - | - | - | - | ||
| 2026-05-22 15:34:00 | $306.58 | SELL | 170 | $52,118.60 | - | - | - | - | ||
| 2026-05-22 15:33:00 | $306.64 | SELL | 170 | $52,128.80 | - | - | - | - | ||
| 2026-05-22 15:32:00 | $306.65 | SELL | 170 | $52,130.50 | - | - | - | - | ||
| 2026-05-22 15:31:00 | $306.65 | SELL | 170 | $52,130.50 | - | - | - | - | ||
| 2026-05-22 15:30:00 | $306.56 | SELL | 170 | $52,115.20 | - | - | - | - | ||
| 2026-05-22 15:29:00 | $306.56 | SELL | 170 | $52,115.20 | - | - | - | - | ||
| 2026-05-22 15:28:00 | $306.71 | SELL | 170 | $52,140.70 | - | - | - | - | ||
| 2026-05-22 15:27:00 | $306.81 | SELL | 170 | $52,157.70 | - | - | - | - | ||
| 2026-05-22 15:26:00 | $306.87 | SELL | 170 | $52,167.90 | - | - | - | - | ||
| 2026-05-22 15:25:00 | $306.94 | SELL | 170 | $52,179.80 | - | - | - | - | ||
| 2026-05-22 15:24:00 | $306.88 | SELL | 170 | $52,169.60 | - | - | - | - | ||
| 2026-05-22 15:23:00 | $306.81 | SELL | 170 | $52,157.70 | - | - | - | - | ||
| 2026-05-22 15:22:00 | $306.88 | SELL | 170 | $52,169.60 | - | - | - | - | ||
| 2026-05-22 15:21:00 | $306.83 | SELL | 170 | $52,161.10 | - | - | - | - | ||
| 2026-05-22 15:20:00 | $306.77 | SELL | 170 | $52,150.90 | - | - | - | - | ||
| 2026-05-22 15:19:00 | $306.87 | SELL | 170 | $52,167.90 | - | - | - | - | ||
| 2026-05-22 15:18:00 | $306.82 | SELL | 170 | $52,159.40 | - | - | - | - | ||
| 2026-05-22 15:17:00 | $306.81 | SELL | 170 | $52,157.70 | - | - | - | - | ||
| 2026-05-22 15:16:00 | $306.77 | SELL | 170 | $52,150.90 | - | - | - | - | ||
| 2026-05-22 15:15:00 | $306.96 | SELL | 170 | $52,183.20 | - | - | - | - | ||
| 2026-05-22 15:14:00 | $306.94 | SELL | 170 | $52,179.80 | - | - | - | - | ||
| 2026-05-22 15:13:00 | $306.86 | SELL | 170 | $52,166.20 | - | - | - | - | ||
| 2026-05-22 15:12:00 | $306.92 | SELL | 170 | $52,176.40 | - | - | - | - | ||
| 2026-05-22 15:11:00 | $306.88 | SELL | 170 | $52,169.60 | - | - | - | - | ||
| 2026-05-22 15:10:00 | $306.88 | SELL | 170 | $52,169.60 | - | - | - | - | ||
| 2026-05-22 15:09:00 | $306.85 | SELL | 170 | $52,164.50 | - | - | - | - | ||
| 2026-05-22 15:08:00 | $306.80 | SELL | 170 | $52,156.00 | - | - | - | - | ||
| 2026-05-22 15:07:00 | $306.77 | SELL | 170 | $52,150.90 | - | - | - | - | ||
| 2026-05-22 15:06:00 | $306.85 | SELL | 170 | $52,164.50 | - | - | - | - | ||
| 2026-05-22 15:05:00 | $306.86 | SELL | 170 | $52,166.20 | - | - | - | - | ||
| 2026-05-22 15:04:00 | $306.72 | SELL | 170 | $52,142.40 | - | - | - | - | ||
| 2026-05-22 15:03:00 | $306.56 | SELL | 170 | $52,115.20 | - | - | - | - | ||
| 2026-05-22 15:02:00 | $306.60 | SELL | 170 | $52,122.00 | - | - | - | - | ||
| 2026-05-22 15:01:00 | $306.82 | SELL | 170 | $52,159.40 | - | - | - | - | ||
| 2026-05-22 15:00:00 | $307.01 | SELL | 170 | $52,191.70 | - | - | - | - | ||
| 2026-05-22 14:59:00 | $307.14 | SELL | 170 | $52,213.80 | - | - | - | - | ||
| 2026-05-22 14:58:00 | $307.16 | SELL | 170 | $52,217.20 | - | - | - | - | ||
| 2026-05-22 14:57:00 | $307.21 | SELL | 170 | $52,225.70 | - | - | - | - | ||
| 2026-05-22 14:56:00 | $307.11 | SELL | 170 | $52,208.70 | - | - | - | - | ||
| 2026-05-22 14:55:00 | $307.13 | SELL | 170 | $52,212.10 | - | - | - | - | ||
| 2026-05-22 14:54:00 | $307.20 | SELL | 170 | $52,224.00 | - | - | - | - | ||
| 2026-05-22 14:53:00 | $307.12 | SELL | 170 | $52,210.40 | - | - | - | - | ||
| 2026-05-22 14:52:00 | $307.08 | SELL | 170 | $52,203.60 | - | - | - | - | ||
| 2026-05-22 14:51:00 | $307.17 | SELL | 170 | $52,218.90 | - | - | - | - | ||
| 2026-05-22 14:50:00 | $307.20 | SELL | 170 | $52,224.00 | - | - | - | - | ||
| 2026-05-22 14:49:00 | $307.25 | SELL | 170 | $52,232.50 | - | - | - | - | ||
| 2026-05-22 14:48:00 | $307.02 | SELL | 170 | $52,193.40 | - | - | - | - | ||
| 2026-05-22 14:47:00 | $307.01 | SELL | 170 | $52,191.70 | - | - | - | - | ||
| 2026-05-22 14:46:00 | $307.06 | SELL | 170 | $52,200.20 | - | - | - | - | ||
| 2026-05-22 14:45:00 | $307.01 | SELL | 170 | $52,191.70 | - | - | - | - | ||
| 2026-05-22 14:44:00 | $306.93 | SELL | 170 | $52,178.10 | - | - | - | - | ||
| 2026-05-22 14:43:00 | $307.03 | SELL | 170 | $52,195.10 | - | - | - | - | ||
| 2026-05-22 14:42:00 | $307.01 | SELL | 170 | $52,191.70 | - | - | - | - | ||
| 2026-05-22 14:41:00 | $306.92 | SELL | 170 | $52,176.40 | - | - | - | - | ||
| 2026-05-22 14:40:00 | $307.01 | SELL | 170 | $52,191.70 | - | - | - | - | ||
| 2026-05-22 14:39:00 | $307.10 | SELL | 170 | $52,207.00 | - | - | - | - | ||
| 2026-05-22 14:38:00 | $307.02 | SELL | 170 | $52,193.40 | - | - | - | - | ||
| 2026-05-22 14:37:00 | $307.10 | SELL | 170 | $52,207.00 | - | - | - | - | ||
| 2026-05-22 14:36:00 | $307.11 | SELL | 170 | $52,208.70 | - | - | - | - | ||
| 2026-05-22 14:35:00 | $307.07 | SELL | 170 | $52,201.90 | - | - | - | - | ||
| 2026-05-22 14:34:00 | $307.12 | SELL | 170 | $52,210.40 | - | - | - | - | ||
| 2026-05-22 14:33:00 | $307.03 | SELL | 170 | $52,195.10 | - | - | - | - | ||
| 2026-05-22 14:32:00 | $306.99 | SELL | 170 | $52,188.30 | - | - | - | - | ||
| 2026-05-22 14:31:00 | $307.00 | SELL | 170 | $52,190.00 | - | - | - | - | ||
| 2026-05-22 14:30:00 | $306.97 | SELL | 170 | $52,184.90 | - | - | - | - | ||
| 2026-05-22 14:29:00 | $306.99 | SELL | 170 | $52,188.30 | - | - | - | - | ||
| 2026-05-22 14:28:00 | $307.00 | SELL | 170 | $52,190.00 | - | - | - | - | ||
| 2026-05-22 14:27:00 | $307.03 | SELL | 170 | $52,195.10 | - | - | - | - | ||
| 2026-05-22 14:26:00 | $307.02 | SELL | 170 | $52,193.40 | - | - | - | - | ||
| 2026-05-22 14:25:00 | $307.02 | SELL | 170 | $52,193.40 | - | - | - | - | ||
| 2026-05-22 14:24:00 | $307.15 | SELL | 170 | $52,215.50 | - | - | - | - | ||
| 2026-05-22 14:23:00 | $307.13 | SELL | 170 | $52,212.10 | - | - | - | - | ||
| 2026-05-22 14:22:00 | $307.10 | SELL | 170 | $52,207.00 | - | - | - | - | ||
| 2026-05-22 14:21:00 | $307.18 | SELL | 170 | $52,220.60 | - | - | - | - | ||
| 2026-05-22 14:20:00 | $307.12 | SELL | 170 | $52,210.40 | - | - | - | - | ||
| 2026-05-22 14:19:00 | $307.04 | SELL | 170 | $52,196.80 | - | - | - | - | ||
| 2026-05-22 14:18:00 | $306.95 | SELL | 170 | $52,181.50 | - | - | - | - | ||
| 2026-05-22 14:17:00 | $306.85 | SELL | 170 | $52,164.50 | - | - | - | - | ||
| 2026-05-22 14:16:00 | $306.90 | SELL | 170 | $52,173.00 | - | - | - | - | ||
| 2026-05-22 14:15:00 | $306.80 | SELL | 170 | $52,156.00 | - | - | - | - | ||
| 2026-05-22 14:14:00 | $306.85 | SELL | 170 | $52,164.50 | - | - | - | - | ||
| 2026-05-22 14:13:00 | $306.85 | SELL | 170 | $52,164.50 | - | - | - | - | ||
| 2026-05-22 14:12:00 | $306.78 | SELL | 170 | $52,152.60 | - | - | - | - | ||
| 2026-05-22 14:11:00 | $306.75 | SELL | 170 | $52,147.50 | - | - | - | - | ||
| 2026-05-22 14:10:00 | $306.82 | SELL | 170 | $52,159.40 | - | - | - | - | ||
| 2026-05-22 14:09:00 | $306.76 | SELL | 170 | $52,149.20 | - | - | - | - | ||
| 2026-05-22 14:08:00 | $306.67 | SELL | 170 | $52,133.90 | - | - | - | - | ||
| 2026-05-22 14:07:00 | $306.66 | SELL | 170 | $52,132.20 | - | - | - | - | ||
| 2026-05-22 14:06:00 | $306.62 | SELL | 170 | $52,125.40 | - | - | - | - | ||
| 2026-05-22 14:05:00 | $306.60 | SELL | 170 | $52,122.00 | - | - | - | - | ||
| 2026-05-22 14:04:00 | $306.67 | SELL | 170 | $52,133.90 | - | - | - | - | ||
| 2026-05-22 14:03:00 | $306.75 | SELL | 170 | $52,147.50 | - | - | - | - | ||
| 2026-05-22 14:02:00 | $306.65 | SELL | 170 | $52,130.50 | - | - | - | - | ||
| 2026-05-22 14:01:00 | $306.55 | SELL | 170 | $52,113.50 | - | - | - | - | ||
| 2026-05-22 14:00:00 | $306.61 | SELL | 170 | $52,123.70 | - | - | - | - | ||
| 2026-05-22 13:59:00 | $306.61 | SELL | 170 | $52,123.70 | - | - | - | - | ||
| 2026-05-22 13:58:00 | $306.63 | SELL | 170 | $52,127.10 | - | - | - | - | ||
| 2026-05-22 13:57:00 | $306.62 | SELL | 170 | $52,125.40 | - | - | - | - | ||
| 2026-05-22 13:56:00 | $306.62 | SELL | 170 | $52,125.40 | - | - | - | - | ||
| 2026-05-22 13:55:00 | $306.60 | SELL | 170 | $52,122.00 | - | - | - | - | ||
| 2026-05-22 13:53:00 | $306.51 | SELL | 170 | $52,106.70 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $306.50 | SELL | 170 | $52,105.00 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $306.59 | SELL | 170 | $52,120.30 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $306.52 | SELL | 170 | $52,108.40 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $306.55 | SELL | 170 | $52,113.50 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $306.50 | SELL | 170 | $52,105.00 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $306.58 | SELL | 170 | $52,118.60 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $306.62 | SELL | 170 | $52,125.40 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $306.75 | SELL | 170 | $52,147.50 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $306.90 | SELL | 170 | $52,173.00 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $307.01 | SELL | 170 | $52,191.70 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $307.09 | SELL | 170 | $52,205.30 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $307.09 | SELL | 170 | $52,205.30 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $307.09 | SELL | 170 | $52,205.30 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $306.87 | SELL | 170 | $52,167.90 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $306.93 | SELL | 170 | $52,178.10 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $307.03 | SELL | 170 | $52,195.10 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $307.11 | SELL | 170 | $52,208.70 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $306.85 | SELL | 170 | $52,164.50 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $306.90 | SELL | 170 | $52,173.00 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $306.94 | SELL | 170 | $52,179.80 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $307.01 | SELL | 170 | $52,191.70 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $307.16 | SELL | 170 | $52,217.20 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $307.36 | SELL | 170 | $52,251.20 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $306.60 | SELL | 170 | $52,122.00 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $306.50 | SELL | 170 | $52,105.00 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $306.47 | SELL | 170 | $52,099.90 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $306.36 | SELL | 170 | $52,081.20 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $306.20 | SELL | 170 | $52,054.00 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $306.20 | SELL | 170 | $52,054.00 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $306.27 | SELL | 170 | $52,065.90 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $306.29 | SELL | 170 | $52,069.30 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $306.22 | SELL | 170 | $52,057.40 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $306.15 | SELL | 170 | $52,045.50 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $306.37 | SELL | 170 | $52,082.90 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $306.42 | SELL | 170 | $52,091.40 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $306.34 | SELL | 170 | $52,077.80 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $306.40 | SELL | 170 | $52,088.00 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $306.30 | SELL | 170 | $52,071.00 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $306.30 | SELL | 170 | $52,071.00 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $306.29 | SELL | 170 | $52,069.30 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $306.40 | SELL | 170 | $52,088.00 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $306.43 | SELL | 170 | $52,093.10 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $306.43 | SELL | 170 | $52,093.10 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $306.36 | SELL | 170 | $52,081.20 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $306.33 | SELL | 170 | $52,076.10 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $306.38 | SELL | 170 | $52,084.60 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $306.44 | SELL | 170 | $52,094.80 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $306.37 | SELL | 170 | $52,082.90 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $306.28 | SELL | 170 | $52,067.60 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $306.30 | SELL | 170 | $52,071.00 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $306.28 | SELL | 170 | $52,067.60 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $306.27 | SELL | 170 | $52,065.90 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $306.12 | SELL | 170 | $52,040.40 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $306.14 | SELL | 170 | $52,043.80 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $306.35 | SELL | 170 | $52,079.50 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $306.32 | SELL | 170 | $52,074.40 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $306.39 | SELL | 170 | $52,086.30 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $306.47 | SELL | 170 | $52,099.90 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $306.45 | SELL | 170 | $52,096.50 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $306.34 | SELL | 170 | $52,077.80 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $306.28 | SELL | 170 | $52,067.60 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $306.45 | SELL | 170 | $52,096.50 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $306.43 | SELL | 170 | $52,093.10 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $306.50 | SELL | 170 | $52,105.00 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $306.51 | SELL | 170 | $52,106.70 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $306.39 | SELL | 170 | $52,086.30 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $306.19 | SELL | 170 | $52,052.30 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $306.23 | SELL | 170 | $52,059.10 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $306.18 | SELL | 170 | $52,050.60 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $306.17 | SELL | 170 | $52,048.90 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $306.21 | SELL | 170 | $52,055.70 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $306.19 | SELL | 170 | $52,052.30 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $306.07 | SELL | 170 | $52,031.90 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $306.15 | SELL | 170 | $52,045.50 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $306.18 | SELL | 170 | $52,050.60 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $306.10 | SELL | 170 | $52,037.00 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $306.09 | SELL | 170 | $52,035.30 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $306.09 | SELL | 170 | $52,035.30 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $306.20 | SELL | 170 | $52,054.00 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $306.15 | SELL | 170 | $52,045.50 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $306.11 | SELL | 170 | $52,038.70 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $305.98 | SELL | 170 | $52,016.60 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $306.03 | SELL | 170 | $52,025.10 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $306.00 | SELL | 170 | $52,020.00 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $306.00 | SELL | 170 | $52,020.00 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $305.98 | SELL | 170 | $52,016.60 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $306.02 | SELL | 170 | $52,023.40 | - | - | - | - | ||
| 2026-05-22 11:26:00 | $305.96 | SELL | 170 | $52,013.20 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $306.27 | SELL | 170 | $52,065.90 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $306.64 | SELL | 170 | $52,128.80 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $306.43 | SELL | 170 | $52,093.10 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $306.12 | SELL | 170 | $52,040.40 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $306.22 | SELL | 170 | $52,057.40 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $306.24 | SELL | 170 | $52,060.80 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $306.05 | SELL | 170 | $52,028.50 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $306.60 | SELL | 170 | $52,122.00 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $306.69 | SELL | 170 | $52,137.30 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $306.52 | SELL | 170 | $52,108.40 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $305.86 | SELL | 170 | $51,996.20 | - | - | - | - | ||
| 2026-05-20 09:44:00 | $294.41 | BUY | 170 | $50,049.70 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,946.50 | 3.89% | 2 |
| 2026-05-20 09:42:00 | $294.37 | BUY | 170 | $50,042.90 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,953.30 | 3.9% | 2 |
| 2026-05-20 09:41:00 | $294.54 | BUY | 170 | $50,071.80 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,924.40 | 3.84% | 2 |
| 2026-05-20 09:35:00 | $294.04 | BUY | 170 | $49,986.80 | 2026-05-22 09:30:00 | $305.86 | Sold | $2,009.40 | 4.02% | 2 |
| 2026-05-20 09:34:00 | $294.10 | BUY | 170 | $49,997.00 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,999.20 | 4% | 2 |
| 2026-05-20 09:33:00 | $293.77 | BUY | 170 | $49,940.90 | 2026-05-22 09:30:00 | $305.86 | Sold | $2,055.30 | 4.12% | 2 |
| 2026-05-20 09:32:00 | $293.88 | BUY | 170 | $49,959.60 | 2026-05-22 09:30:00 | $305.86 | Sold | $2,036.60 | 4.08% | 2 |
| 2026-05-20 09:31:00 | $294.64 | BUY | 170 | $50,088.80 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,907.40 | 3.81% | 2 |
| 2026-05-20 09:30:00 | $295.65 | BUY | 170 | $50,260.50 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,735.70 | 3.45% | 2 |
| 2026-05-19 15:59:00 | $295.86 | BUY | 170 | $50,296.20 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,700.00 | 3.38% | 3 |
| 2026-05-19 15:58:00 | $295.66 | BUY | 170 | $50,262.20 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,734.00 | 3.45% | 3 |
| 2026-05-19 15:57:00 | $295.48 | BUY | 170 | $50,231.60 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,764.60 | 3.51% | 3 |
| 2026-05-19 15:56:00 | $295.45 | BUY | 170 | $50,226.50 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,769.70 | 3.52% | 3 |
| 2026-05-19 15:55:00 | $295.41 | BUY | 170 | $50,219.70 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,776.50 | 3.54% | 3 |
| 2026-05-19 15:54:00 | $295.49 | BUY | 170 | $50,233.30 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,762.90 | 3.51% | 3 |
| 2026-05-19 15:53:00 | $295.66 | BUY | 170 | $50,262.20 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,734.00 | 3.45% | 3 |
| 2026-05-19 15:52:00 | $295.58 | BUY | 170 | $50,248.60 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,747.60 | 3.48% | 3 |
| 2026-05-19 15:51:00 | $295.58 | BUY | 170 | $50,248.60 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,747.60 | 3.48% | 3 |
| 2026-05-19 15:50:00 | $295.59 | BUY | 170 | $50,250.30 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,745.90 | 3.47% | 3 |
| 2026-05-19 15:49:00 | $296.06 | BUY | 170 | $50,330.20 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,666.00 | 3.31% | 3 |
| 2026-05-19 15:48:00 | $296.15 | BUY | 170 | $50,345.50 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,650.70 | 3.28% | 3 |
| 2026-05-19 15:47:00 | $296.20 | BUY | 170 | $50,354.00 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,642.20 | 3.26% | 3 |
| 2026-05-19 15:46:00 | $296.10 | BUY | 170 | $50,337.00 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,659.20 | 3.3% | 3 |
| 2026-05-19 15:45:00 | $296.21 | BUY | 170 | $50,355.70 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,640.50 | 3.26% | 3 |
| 2026-05-19 15:44:00 | $296.05 | BUY | 170 | $50,328.50 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,667.70 | 3.31% | 3 |
| 2026-05-19 15:43:00 | $296.10 | BUY | 170 | $50,337.00 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,659.20 | 3.3% | 3 |
| 2026-05-19 15:42:00 | $295.98 | BUY | 170 | $50,316.60 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,679.60 | 3.34% | 3 |
| 2026-05-19 15:41:00 | $295.97 | BUY | 170 | $50,314.90 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,681.30 | 3.34% | 3 |
| 2026-05-19 15:40:00 | $296.03 | BUY | 170 | $50,325.10 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,671.10 | 3.32% | 3 |
| 2026-05-19 15:39:00 | $296.04 | BUY | 170 | $50,326.80 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,669.40 | 3.32% | 3 |
| 2026-05-19 15:38:00 | $296.05 | BUY | 170 | $50,328.50 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,667.70 | 3.31% | 3 |
| 2026-05-19 15:37:00 | $296.10 | BUY | 170 | $50,337.00 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,659.20 | 3.3% | 3 |
| 2026-05-19 15:36:00 | $296.09 | BUY | 170 | $50,335.30 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,660.90 | 3.3% | 3 |
| 2026-05-19 15:35:00 | $296.03 | BUY | 170 | $50,325.10 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,671.10 | 3.32% | 3 |
| 2026-05-19 15:34:00 | $296.11 | BUY | 170 | $50,338.70 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,657.50 | 3.29% | 3 |
| 2026-05-19 15:33:00 | $296.10 | BUY | 170 | $50,337.00 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,659.20 | 3.3% | 3 |
| 2026-05-19 15:32:00 | $296.16 | BUY | 170 | $50,347.20 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,649.00 | 3.28% | 3 |
| 2026-05-19 15:31:00 | $296.17 | BUY | 170 | $50,348.90 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,647.30 | 3.27% | 3 |
| 2026-05-19 15:30:00 | $296.24 | BUY | 170 | $50,360.80 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,635.40 | 3.25% | 3 |
| 2026-05-18 10:30:00 | $301.00 | SELL | 170 | $51,170.00 | - | - | - | - | ||
| 2026-05-18 09:53:00 | $300.71 | SELL | 170 | $51,120.70 | - | - | - | - | ||
| 2026-05-18 09:52:00 | $300.72 | SELL | 170 | $51,122.40 | - | - | - | - | ||
| 2026-05-18 09:49:00 | $300.78 | SELL | 170 | $51,132.60 | - | - | - | - | ||
| 2026-05-18 09:47:00 | $300.56 | SELL | 170 | $51,095.20 | - | - | - | - | ||
| 2026-05-18 09:46:00 | $299.88 | SELL | 170 | $50,979.60 | - | - | - | - | ||
| 2026-05-18 09:44:00 | $299.92 | SELL | 170 | $50,986.40 | - | - | - | - | ||
| 2026-05-18 09:32:00 | $299.30 | SELL | 170 | $50,881.00 | - | - | - | - | ||
| 2026-05-18 09:31:00 | $298.82 | SELL | 170 | $50,799.40 | - | - | - | - | ||
| 2026-05-18 09:30:00 | $298.45 | SELL | 170 | $50,737.40 | - | - | - | - | ||
| 2026-05-15 12:13:00 | $296.72 | BUY | 170 | $50,442.40 | 2026-05-18 09:44:00 | $299.92 | Sold | $544.00 | 1.08% | 3 |
| 2026-05-15 12:12:00 | $296.64 | BUY | 170 | $50,428.80 | 2026-05-18 09:44:00 | $299.92 | Sold | $557.60 | 1.11% | 3 |
| 2026-05-15 12:11:00 | $296.60 | BUY | 170 | $50,422.00 | 2026-05-18 09:44:00 | $299.92 | Sold | $564.40 | 1.12% | 3 |
| 2026-05-15 12:10:00 | $296.79 | BUY | 170 | $50,454.30 | 2026-05-18 09:44:00 | $299.92 | Sold | $532.10 | 1.05% | 3 |
| 2026-05-15 12:09:00 | $296.95 | BUY | 170 | $50,481.50 | 2026-05-18 09:44:00 | $299.92 | Sold | $504.90 | 1% | 3 |
| 2026-05-15 12:08:00 | $297.01 | BUY | 170 | $50,491.70 | 2026-05-18 09:47:00 | $300.56 | Sold | $603.50 | 1.2% | 3 |
| 2026-05-15 12:07:00 | $297.00 | BUY | 170 | $50,490.00 | 2026-05-18 09:47:00 | $300.56 | Sold | $605.20 | 1.2% | 3 |
| 2026-05-15 12:06:00 | $296.96 | BUY | 170 | $50,483.20 | 2026-05-18 09:44:00 | $299.92 | Sold | $503.20 | 1% | 3 |
| 2026-05-15 12:05:00 | $296.98 | BUY | 170 | $50,486.60 | 2026-05-18 09:47:00 | $300.56 | Sold | $608.60 | 1.21% | 3 |
| 2026-05-15 12:04:00 | $297.06 | BUY | 170 | $50,500.20 | 2026-05-18 09:47:00 | $300.56 | Sold | $595.00 | 1.18% | 3 |
| 2026-05-15 12:03:00 | $297.24 | BUY | 170 | $50,530.80 | 2026-05-18 09:47:00 | $300.56 | Sold | $564.40 | 1.12% | 3 |
| 2026-05-15 12:02:00 | $297.20 | BUY | 170 | $50,524.00 | 2026-05-18 09:47:00 | $300.56 | Sold | $571.20 | 1.13% | 3 |
| 2026-05-15 12:01:00 | $297.30 | BUY | 170 | $50,541.00 | 2026-05-18 09:47:00 | $300.56 | Sold | $554.20 | 1.1% | 3 |
| 2026-05-15 12:00:00 | $297.25 | BUY | 170 | $50,532.50 | 2026-05-18 09:47:00 | $300.56 | Sold | $562.70 | 1.11% | 3 |
| 2026-05-15 11:57:00 | $297.47 | BUY | 170 | $50,569.90 | 2026-05-18 09:47:00 | $300.56 | Sold | $525.30 | 1.04% | 3 |
| 2026-05-15 11:56:00 | $297.38 | BUY | 170 | $50,554.60 | 2026-05-18 09:47:00 | $300.56 | Sold | $540.60 | 1.07% | 3 |
| 2026-05-15 11:55:00 | $297.48 | BUY | 170 | $50,571.60 | 2026-05-18 09:47:00 | $300.56 | Sold | $523.60 | 1.04% | 3 |
| 2026-05-15 11:54:00 | $297.31 | BUY | 170 | $50,542.70 | 2026-05-18 09:47:00 | $300.56 | Sold | $552.50 | 1.09% | 3 |
| 2026-05-15 11:53:00 | $297.48 | BUY | 170 | $50,571.60 | 2026-05-18 09:47:00 | $300.56 | Sold | $523.60 | 1.04% | 3 |
| 2026-05-15 11:52:00 | $297.46 | BUY | 170 | $50,568.20 | 2026-05-18 09:47:00 | $300.56 | Sold | $527.00 | 1.04% | 3 |
| 2026-05-15 11:51:00 | $297.35 | BUY | 170 | $50,549.50 | 2026-05-18 09:47:00 | $300.56 | Sold | $545.70 | 1.08% | 3 |
| 2026-05-15 11:47:00 | $297.42 | BUY | 170 | $50,561.40 | 2026-05-18 09:47:00 | $300.56 | Sold | $533.80 | 1.06% | 3 |
| 2026-05-15 11:46:00 | $297.46 | BUY | 170 | $50,568.20 | 2026-05-18 09:47:00 | $300.56 | Sold | $527.00 | 1.04% | 3 |
| 2026-05-15 11:45:00 | $297.47 | BUY | 170 | $50,569.90 | 2026-05-18 09:47:00 | $300.56 | Sold | $525.30 | 1.04% | 3 |
| 2026-05-15 11:44:00 | $297.43 | BUY | 170 | $50,563.10 | 2026-05-18 09:47:00 | $300.56 | Sold | $532.10 | 1.05% | 3 |
| 2026-05-15 11:43:00 | $297.54 | BUY | 170 | $50,581.80 | 2026-05-18 09:47:00 | $300.56 | Sold | $513.40 | 1.01% | 3 |
| 2026-05-15 11:42:00 | $297.54 | BUY | 170 | $50,581.80 | 2026-05-18 09:47:00 | $300.56 | Sold | $513.40 | 1.01% | 3 |
| 2026-05-15 11:41:00 | $297.67 | BUY | 170 | $50,603.90 | 2026-05-18 09:49:00 | $300.78 | Sold | $528.70 | 1.04% | 3 |
| 2026-05-15 11:39:00 | $297.64 | BUY | 170 | $50,598.80 | 2026-05-18 09:49:00 | $300.78 | Sold | $533.80 | 1.05% | 3 |
| 2026-05-15 11:38:00 | $297.70 | BUY | 170 | $50,609.00 | 2026-05-18 09:49:00 | $300.78 | Sold | $523.60 | 1.03% | 3 |
| 2026-05-15 11:37:00 | $297.65 | BUY | 170 | $50,600.50 | 2026-05-18 09:49:00 | $300.78 | Sold | $532.10 | 1.05% | 3 |
| 2026-05-15 11:36:00 | $297.67 | BUY | 170 | $50,603.90 | 2026-05-18 09:49:00 | $300.78 | Sold | $528.70 | 1.04% | 3 |
| 2026-05-15 11:29:00 | $297.76 | BUY | 170 | $50,619.20 | 2026-05-18 09:49:00 | $300.78 | Sold | $513.40 | 1.01% | 3 |
| 2026-05-15 11:28:00 | $297.71 | BUY | 170 | $50,610.70 | 2026-05-18 09:49:00 | $300.78 | Sold | $521.90 | 1.03% | 3 |
| 2026-05-15 11:27:00 | $297.79 | BUY | 170 | $50,624.30 | 2026-05-18 09:49:00 | $300.78 | Sold | $508.30 | 1% | 3 |
| 2026-05-15 11:04:00 | $297.77 | BUY | 170 | $50,620.90 | 2026-05-18 09:49:00 | $300.78 | Sold | $511.70 | 1.01% | 3 |
| 2026-05-15 11:02:00 | $297.66 | BUY | 170 | $50,602.20 | 2026-05-18 09:49:00 | $300.78 | Sold | $530.40 | 1.05% | 3 |
| 2026-05-15 10:59:00 | $297.77 | BUY | 170 | $50,620.90 | 2026-05-18 09:49:00 | $300.78 | Sold | $511.70 | 1.01% | 3 |
| 2026-05-15 10:58:00 | $297.72 | BUY | 170 | $50,612.40 | 2026-05-18 09:49:00 | $300.78 | Sold | $520.20 | 1.03% | 3 |
| 2026-05-15 10:57:00 | $297.74 | BUY | 170 | $50,615.80 | 2026-05-18 09:49:00 | $300.78 | Sold | $516.80 | 1.02% | 3 |
| 2026-05-15 10:56:00 | $297.82 | BUY | 170 | $50,629.40 | 2026-05-18 09:49:00 | $300.78 | Sold | $503.20 | 0.99% | 3 |
| 2026-05-15 10:53:00 | $297.75 | BUY | 170 | $50,617.50 | 2026-05-18 09:49:00 | $300.78 | Sold | $515.10 | 1.02% | 3 |
| 2026-05-15 10:51:00 | $297.77 | BUY | 170 | $50,620.90 | 2026-05-18 09:49:00 | $300.78 | Sold | $511.70 | 1.01% | 3 |
| 2026-05-15 10:50:00 | $297.84 | BUY | 170 | $50,632.80 | 2026-05-18 10:30:00 | $301.00 | Sold | $537.20 | 1.06% | 3 |
| 2026-05-15 10:47:00 | $297.87 | BUY | 170 | $50,637.90 | 2026-05-18 10:30:00 | $301.00 | Sold | $532.10 | 1.05% | 3 |
| 2026-05-15 10:46:00 | $297.74 | BUY | 170 | $50,615.80 | 2026-05-18 09:49:00 | $300.78 | Sold | $516.80 | 1.02% | 3 |
| 2026-05-15 10:45:00 | $298.05 | BUY | 170 | $50,668.50 | 2026-05-18 10:30:00 | $301.00 | Sold | $501.50 | 0.99% | 3 |
| 2026-05-15 10:44:00 | $298.03 | BUY | 170 | $50,665.10 | 2026-05-18 10:30:00 | $301.00 | Sold | $504.90 | 1% | 3 |
| 2026-05-15 10:43:00 | $298.22 | BUY | 170 | $50,697.40 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,298.80 | 2.56% | 7 |
| 2026-05-15 10:42:00 | $298.14 | BUY | 170 | $50,683.80 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,312.40 | 2.59% | 7 |
| 2026-05-15 10:41:00 | $298.16 | BUY | 170 | $50,687.20 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,309.00 | 2.58% | 7 |
| 2026-05-15 10:40:00 | $298.27 | BUY | 170 | $50,705.90 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,290.30 | 2.54% | 7 |
| 2026-05-15 10:38:00 | $298.43 | BUY | 170 | $50,733.10 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,263.10 | 2.49% | 7 |
| 2026-05-15 10:37:00 | $298.34 | BUY | 170 | $50,717.80 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,278.40 | 2.52% | 7 |
| 2026-05-15 10:35:00 | $298.44 | BUY | 170 | $50,734.80 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,261.40 | 2.49% | 7 |
| 2026-05-15 10:34:00 | $298.48 | BUY | 170 | $50,741.60 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,254.60 | 2.47% | 7 |
| 2026-05-15 10:33:00 | $298.47 | BUY | 170 | $50,739.90 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,256.30 | 2.48% | 7 |
| 2026-05-15 10:29:00 | $298.45 | BUY | 170 | $50,736.50 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,259.70 | 2.48% | 7 |
| 2026-05-15 10:28:00 | $298.44 | BUY | 170 | $50,734.80 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,261.40 | 2.49% | 7 |
| 2026-05-15 10:26:00 | $298.35 | BUY | 170 | $50,719.50 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,276.70 | 2.52% | 7 |
| 2026-05-15 09:32:00 | $298.43 | BUY | 170 | $50,733.10 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,263.10 | 2.49% | 7 |
| 2026-05-14 12:57:00 | $298.92 | BUY | 170 | $50,816.40 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,179.80 | 2.32% | 8 |
| 2026-05-14 12:56:00 | $299.19 | BUY | 170 | $50,862.30 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,133.90 | 2.23% | 8 |
| 2026-05-14 12:55:00 | $299.32 | BUY | 170 | $50,884.40 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,111.80 | 2.18% | 8 |
| 2026-05-14 12:54:00 | $299.70 | BUY | 170 | $50,949.00 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,047.20 | 2.06% | 8 |
| 2026-05-14 12:53:00 | $300.09 | BUY | 170 | $51,015.30 | 2026-05-22 09:30:00 | $305.86 | Sold | $980.90 | 1.92% | 8 |
| 2026-05-14 12:52:00 | $300.33 | BUY | 170 | $51,056.10 | 2026-05-22 09:30:00 | $305.86 | Sold | $940.10 | 1.84% | 8 |
| 2026-05-14 12:51:00 | $300.72 | BUY | 170 | $51,122.40 | 2026-05-22 09:30:00 | $305.86 | Sold | $873.80 | 1.71% | 8 |
| 2026-05-14 12:50:00 | $300.90 | BUY | 170 | $51,153.00 | 2026-05-22 09:30:00 | $305.86 | Sold | $843.20 | 1.65% | 8 |
| 2026-05-14 12:49:00 | $300.93 | BUY | 170 | $51,158.10 | 2026-05-22 09:30:00 | $305.86 | Sold | $838.10 | 1.64% | 8 |
| 2026-05-14 12:48:00 | $300.95 | BUY | 170 | $51,161.50 | 2026-05-22 09:30:00 | $305.86 | Sold | $834.70 | 1.63% | 8 |
| 2026-05-14 12:47:00 | $301.02 | BUY | 170 | $51,173.40 | 2026-05-22 09:30:00 | $305.86 | Sold | $822.80 | 1.61% | 8 |
| 2026-05-14 12:46:00 | $301.09 | BUY | 170 | $51,185.30 | 2026-05-22 09:30:00 | $305.86 | Sold | $810.90 | 1.58% | 8 |
| 2026-05-14 12:45:00 | $301.13 | BUY | 170 | $51,192.10 | 2026-05-22 09:30:00 | $305.86 | Sold | $804.10 | 1.57% | 8 |
| 2026-05-14 12:44:00 | $301.13 | BUY | 170 | $51,192.10 | 2026-05-22 09:30:00 | $305.86 | Sold | $804.10 | 1.57% | 8 |
| 2026-05-14 12:43:00 | $301.11 | BUY | 170 | $51,188.70 | 2026-05-22 09:30:00 | $305.86 | Sold | $807.50 | 1.58% | 8 |
| 2026-05-14 12:42:00 | $301.15 | BUY | 170 | $51,195.50 | 2026-05-22 09:30:00 | $305.86 | Sold | $800.70 | 1.56% | 8 |
| 2026-05-14 12:41:00 | $301.23 | BUY | 170 | $51,209.10 | 2026-05-22 09:30:00 | $305.86 | Sold | $787.10 | 1.54% | 8 |
| 2026-05-14 12:39:00 | $301.20 | BUY | 170 | $51,204.00 | 2026-05-22 09:30:00 | $305.86 | Sold | $792.20 | 1.55% | 8 |
| 2026-05-14 12:38:00 | $301.32 | BUY | 170 | $51,224.40 | 2026-05-22 09:30:00 | $305.86 | Sold | $771.80 | 1.51% | 8 |
| 2026-05-14 12:37:00 | $301.28 | BUY | 170 | $51,217.60 | 2026-05-22 09:30:00 | $305.86 | Sold | $778.60 | 1.52% | 8 |
| 2026-05-14 12:36:00 | $301.21 | BUY | 170 | $51,205.70 | 2026-05-22 09:30:00 | $305.86 | Sold | $790.50 | 1.54% | 8 |
| 2026-05-14 12:35:00 | $301.22 | BUY | 170 | $51,207.40 | 2026-05-22 09:30:00 | $305.86 | Sold | $788.80 | 1.54% | 8 |
| 2026-05-14 12:34:00 | $301.31 | BUY | 170 | $51,222.70 | 2026-05-22 09:30:00 | $305.86 | Sold | $773.50 | 1.51% | 8 |
| 2026-05-14 12:33:00 | $301.30 | BUY | 170 | $51,221.00 | 2026-05-22 09:30:00 | $305.86 | Sold | $775.20 | 1.51% | 8 |
| 2026-05-14 10:38:00 | $301.29 | BUY | 170 | $51,219.30 | 2026-05-22 09:30:00 | $305.86 | Sold | $776.90 | 1.52% | 8 |
| 2026-05-14 10:37:00 | $301.63 | BUY | 170 | $51,277.10 | 2026-05-22 09:30:00 | $305.86 | Sold | $719.10 | 1.4% | 8 |
| 2026-05-14 10:36:00 | $301.52 | BUY | 170 | $51,258.40 | 2026-05-22 09:30:00 | $305.86 | Sold | $737.80 | 1.44% | 8 |
| 2026-05-14 09:30:00 | $303.05 | SELL | 170 | $51,518.50 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $300.24 | BUY | 170 | $51,040.80 | 2026-05-22 09:30:00 | $305.86 | Sold | $955.40 | 1.87% | 9 |
| 2026-05-13 14:35:00 | $300.24 | BUY | 170 | $51,040.80 | 2026-05-22 09:30:00 | $305.86 | Sold | $955.40 | 1.87% | 9 |
| 2026-05-13 14:34:00 | $300.21 | BUY | 170 | $51,035.70 | 2026-05-22 09:30:00 | $305.86 | Sold | $960.50 | 1.88% | 9 |
| 2026-05-13 14:33:00 | $300.20 | BUY | 170 | $51,034.00 | 2026-05-22 09:30:00 | $305.86 | Sold | $962.20 | 1.89% | 9 |
| 2026-05-13 14:32:00 | $300.07 | BUY | 170 | $51,012.10 | 2026-05-14 09:30:00 | $303.05 | Sold | $506.45 | 0.99% | 1 |
| 2026-05-13 14:31:00 | $300.23 | BUY | 170 | $51,039.10 | 2026-05-22 09:30:00 | $305.86 | Sold | $957.10 | 1.88% | 9 |
| 2026-05-13 14:30:00 | $300.46 | BUY | 170 | $51,078.20 | 2026-05-22 09:30:00 | $305.86 | Sold | $918.00 | 1.8% | 9 |
| 2026-05-13 14:28:00 | $300.41 | BUY | 170 | $51,069.70 | 2026-05-22 09:30:00 | $305.86 | Sold | $926.50 | 1.81% | 9 |
| 2026-05-13 14:27:00 | $300.46 | BUY | 170 | $51,078.20 | 2026-05-22 09:30:00 | $305.86 | Sold | $918.00 | 1.8% | 9 |
| 2026-05-13 14:26:00 | $300.54 | BUY | 170 | $51,090.90 | 2026-05-22 09:30:00 | $305.86 | Sold | $905.25 | 1.77% | 9 |
| 2026-05-13 14:25:00 | $300.63 | BUY | 170 | $51,106.20 | 2026-05-22 09:30:00 | $305.86 | Sold | $889.95 | 1.74% | 9 |
| 2026-05-13 14:24:00 | $300.68 | BUY | 170 | $51,115.60 | 2026-05-22 09:30:00 | $305.86 | Sold | $880.60 | 1.72% | 9 |
| 2026-05-13 14:23:00 | $300.67 | BUY | 170 | $51,113.90 | 2026-05-22 09:30:00 | $305.86 | Sold | $882.30 | 1.73% | 9 |
| 2026-05-13 14:22:00 | $300.62 | BUY | 170 | $51,105.40 | 2026-05-22 09:30:00 | $305.86 | Sold | $890.80 | 1.74% | 9 |
| 2026-05-13 14:21:00 | $300.74 | BUY | 170 | $51,125.20 | 2026-05-22 09:30:00 | $305.86 | Sold | $871.00 | 1.7% | 9 |
| 2026-05-13 14:20:00 | $300.77 | BUY | 170 | $51,130.90 | 2026-05-22 09:30:00 | $305.86 | Sold | $865.28 | 1.69% | 9 |
| 2026-05-13 14:19:00 | $300.84 | BUY | 170 | $51,141.90 | 2026-05-22 09:30:00 | $305.86 | Sold | $854.25 | 1.67% | 9 |
| 2026-05-13 14:18:00 | $300.88 | BUY | 170 | $51,149.60 | 2026-05-22 09:30:00 | $305.86 | Sold | $846.60 | 1.66% | 9 |
| 2026-05-13 14:14:00 | $300.89 | BUY | 170 | $51,151.90 | 2026-05-22 09:30:00 | $305.86 | Sold | $844.30 | 1.65% | 9 |
| 2026-05-13 14:13:00 | $300.74 | BUY | 170 | $51,125.80 | 2026-05-22 09:30:00 | $305.86 | Sold | $870.40 | 1.7% | 9 |
| 2026-05-13 14:12:00 | $300.90 | BUY | 170 | $51,153.00 | 2026-05-22 09:30:00 | $305.86 | Sold | $843.20 | 1.65% | 9 |
| 2026-05-13 09:47:00 | $302.77 | SELL | 170 | $51,470.90 | - | - | - | - | ||
| 2026-05-13 09:37:00 | $301.30 | BUY | 170 | $51,221.00 | 2026-05-22 09:30:00 | $305.86 | Sold | $775.20 | 1.51% | 9 |
| 2026-05-12 15:55:00 | $305.41 | SELL | 170 | $51,919.70 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $305.32 | SELL | 170 | $51,904.40 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $305.41 | SELL | 170 | $51,919.70 | - | - | - | - | ||
| 2026-05-12 15:32:00 | $305.35 | SELL | 170 | $51,908.60 | - | - | - | - | ||
| 2026-05-12 15:31:00 | $305.41 | SELL | 170 | $51,918.90 | - | - | - | - | ||
| 2026-05-12 15:30:00 | $305.45 | SELL | 170 | $51,926.50 | - | - | - | - | ||
| 2026-05-12 15:29:00 | $305.49 | SELL | 170 | $51,933.30 | - | - | - | - | ||
| 2026-05-12 15:28:00 | $305.52 | SELL | 170 | $51,937.60 | - | - | - | - | ||
| 2026-05-12 15:27:00 | $305.51 | SELL | 170 | $51,936.70 | - | - | - | - | ||
| 2026-05-12 15:26:00 | $305.47 | SELL | 170 | $51,929.90 | - | - | - | - | ||
| 2026-05-12 15:25:00 | $305.43 | SELL | 170 | $51,923.10 | - | - | - | - | ||
| 2026-05-12 15:24:00 | $305.38 | SELL | 170 | $51,914.60 | - | - | - | - | ||
| 2026-05-12 15:23:00 | $305.32 | SELL | 170 | $51,904.40 | - | - | - | - | ||
| 2026-05-12 15:22:00 | $305.40 | SELL | 170 | $51,918.40 | - | - | - | - | ||
| 2026-05-12 15:21:00 | $305.43 | SELL | 170 | $51,923.10 | - | - | - | - | ||
| 2026-05-12 15:20:00 | $305.34 | SELL | 170 | $51,907.80 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $305.36 | SELL | 170 | $51,910.40 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $305.48 | SELL | 170 | $51,930.80 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $305.51 | SELL | 170 | $51,936.70 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $305.47 | SELL | 170 | $51,929.90 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $305.65 | SELL | 170 | $51,959.60 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $305.70 | SELL | 170 | $51,969.00 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $305.72 | SELL | 170 | $51,972.40 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $305.71 | SELL | 170 | $51,970.70 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $305.66 | SELL | 170 | $51,962.20 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $305.77 | SELL | 170 | $51,980.90 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $305.71 | SELL | 170 | $51,970.70 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $305.63 | SELL | 170 | $51,957.10 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $305.72 | SELL | 170 | $51,972.40 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $305.78 | SELL | 170 | $51,981.80 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $305.70 | SELL | 170 | $51,969.00 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $305.66 | SELL | 170 | $51,962.20 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $305.73 | SELL | 170 | $51,973.20 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $305.89 | SELL | 170 | $52,001.30 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $305.81 | SELL | 170 | $51,987.70 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $305.83 | SELL | 170 | $51,991.10 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $305.47 | SELL | 170 | $51,929.90 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $305.35 | SELL | 170 | $51,909.50 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $305.32 | SELL | 170 | $51,904.40 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $305.30 | SELL | 170 | $51,901.00 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $305.53 | SELL | 170 | $51,939.20 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $305.41 | SELL | 170 | $51,919.70 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $305.34 | SELL | 170 | $51,907.80 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $305.46 | SELL | 170 | $51,928.20 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $305.51 | SELL | 170 | $51,936.70 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $305.56 | SELL | 170 | $51,944.40 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $305.71 | SELL | 170 | $51,969.90 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $305.48 | SELL | 170 | $51,930.80 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $305.33 | SELL | 170 | $51,906.10 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $305.30 | SELL | 170 | $51,900.10 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $305.43 | SELL | 170 | $51,923.10 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $305.37 | SELL | 170 | $51,912.90 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $305.34 | SELL | 170 | $51,906.90 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $305.42 | SELL | 170 | $51,921.40 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $305.52 | SELL | 170 | $51,938.40 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $305.38 | SELL | 170 | $51,914.60 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $305.50 | SELL | 170 | $51,934.10 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $305.51 | SELL | 170 | $51,936.70 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $305.53 | SELL | 170 | $51,939.40 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $305.68 | SELL | 170 | $51,966.00 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $305.75 | SELL | 170 | $51,977.50 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $305.82 | SELL | 170 | $51,989.40 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $305.83 | SELL | 170 | $51,991.10 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $305.92 | SELL | 170 | $52,005.60 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $305.92 | SELL | 170 | $52,006.40 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $305.80 | SELL | 170 | $51,985.10 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $305.83 | SELL | 170 | $51,990.20 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $305.63 | SELL | 170 | $51,957.10 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $305.67 | SELL | 170 | $51,963.90 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $305.49 | SELL | 170 | $51,932.40 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $305.38 | SELL | 170 | $51,914.60 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $305.29 | SELL | 170 | $51,899.30 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $305.30 | SELL | 170 | $51,900.10 | - | - | - | - | ||
| 2026-05-12 14:17:00 | $305.31 | SELL | 170 | $51,901.90 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $305.20 | SELL | 170 | $51,883.10 | - | - | - | - | ||
| 2026-05-12 14:15:00 | $305.01 | SELL | 170 | $51,851.70 | - | - | - | - | ||
| 2026-05-12 14:14:00 | $305.08 | SELL | 170 | $51,863.60 | - | - | - | - | ||
| 2026-05-12 14:13:00 | $305.03 | SELL | 170 | $51,854.20 | - | - | - | - | ||
| 2026-05-12 14:12:00 | $305.05 | SELL | 170 | $51,858.50 | - | - | - | - | ||
| 2026-05-12 14:11:00 | $305.02 | SELL | 170 | $51,853.40 | - | - | - | - | ||
| 2026-05-12 14:10:00 | $305.11 | SELL | 170 | $51,868.70 | - | - | - | - | ||
| 2026-05-12 14:09:00 | $305.35 | SELL | 170 | $51,909.50 | - | - | - | - | ||
| 2026-05-12 14:08:00 | $305.31 | SELL | 170 | $51,902.70 | - | - | - | - | ||
| 2026-05-12 14:07:00 | $305.23 | SELL | 170 | $51,889.10 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $305.14 | SELL | 170 | $51,873.80 | - | - | - | - | ||
| 2026-05-12 14:05:00 | $304.97 | SELL | 170 | $51,844.90 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $304.95 | SELL | 170 | $51,841.50 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $304.88 | SELL | 170 | $51,829.60 | - | - | - | - | ||
| 2026-05-12 14:02:00 | $304.75 | SELL | 170 | $51,807.50 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $304.96 | SELL | 170 | $51,842.40 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $305.20 | SELL | 170 | $51,883.10 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $305.37 | SELL | 170 | $51,912.90 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $305.24 | SELL | 170 | $51,890.80 | - | - | - | - | ||
| 2026-05-12 13:57:00 | $305.22 | SELL | 170 | $51,887.40 | - | - | - | - | ||
| 2026-05-12 13:56:00 | $305.12 | SELL | 170 | $51,870.40 | - | - | - | - | ||
| 2026-05-12 13:55:00 | $305.15 | SELL | 170 | $51,875.50 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $305.12 | SELL | 170 | $51,869.60 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $305.18 | SELL | 170 | $51,880.60 | - | - | - | - | ||
| 2026-05-12 13:52:00 | $305.03 | SELL | 170 | $51,854.20 | - | - | - | - | ||
| 2026-05-12 13:51:00 | $304.93 | SELL | 170 | $51,838.10 | - | - | - | - | ||
| 2026-05-12 13:50:00 | $304.73 | SELL | 170 | $51,804.10 | - | - | - | - | ||
| 2026-05-12 13:49:00 | $304.74 | SELL | 170 | $51,804.90 | - | - | - | - | ||
| 2026-05-12 13:48:00 | $304.85 | SELL | 170 | $51,823.60 | - | - | - | - | ||
| 2026-05-12 13:47:00 | $304.91 | SELL | 170 | $51,834.70 | - | - | - | - | ||
| 2026-05-12 13:46:00 | $304.82 | SELL | 170 | $51,818.60 | - | - | - | - | ||
| 2026-05-12 13:45:00 | $304.68 | SELL | 170 | $51,795.60 | - | - | - | - | ||
| 2026-05-12 13:44:00 | $304.77 | SELL | 170 | $51,810.90 | - | - | - | - | ||
| 2026-05-12 13:43:00 | $304.73 | SELL | 170 | $51,803.20 | - | - | - | - | ||
| 2026-05-12 13:42:00 | $304.71 | SELL | 170 | $51,800.70 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $304.80 | SELL | 170 | $51,816.00 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $304.80 | SELL | 170 | $51,816.00 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $304.71 | SELL | 170 | $51,799.90 | - | - | - | - | ||
| 2026-05-12 13:38:00 | $304.78 | SELL | 170 | $51,812.60 | - | - | - | - | ||
| 2026-05-12 13:37:00 | $304.89 | SELL | 170 | $51,831.30 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $305.06 | SELL | 170 | $51,860.20 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $305.08 | SELL | 170 | $51,863.60 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $305.11 | SELL | 170 | $51,868.70 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $304.84 | SELL | 170 | $51,822.80 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $305.09 | SELL | 170 | $51,865.30 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $304.86 | SELL | 170 | $51,825.40 | - | - | - | - | ||
| 2026-05-12 13:30:00 | $304.83 | SELL | 170 | $51,821.10 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $304.88 | SELL | 170 | $51,829.60 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $305.05 | SELL | 170 | $51,858.50 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $305.09 | SELL | 170 | $51,865.30 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $304.94 | SELL | 170 | $51,839.80 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $304.86 | SELL | 170 | $51,826.20 | - | - | - | - | ||
| 2026-05-12 13:24:00 | $304.60 | SELL | 170 | $51,782.00 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $304.51 | SELL | 170 | $51,766.70 | - | - | - | - | ||
| 2026-05-12 13:22:00 | $304.63 | SELL | 170 | $51,787.10 | - | - | - | - | ||
| 2026-05-12 13:21:00 | $304.64 | SELL | 170 | $51,788.80 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $304.70 | SELL | 170 | $51,799.00 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $304.66 | SELL | 170 | $51,792.20 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $304.43 | SELL | 170 | $51,753.10 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $304.47 | SELL | 170 | $51,759.90 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $304.69 | SELL | 170 | $51,796.40 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $304.56 | SELL | 170 | $51,774.40 | - | - | - | - | ||
| 2026-05-12 13:14:00 | $304.52 | SELL | 170 | $51,768.40 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $304.55 | SELL | 170 | $51,773.50 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $304.38 | SELL | 170 | $51,745.00 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $304.45 | SELL | 170 | $51,756.50 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $304.30 | SELL | 170 | $51,730.30 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $304.36 | SELL | 170 | $51,741.20 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $304.54 | SELL | 170 | $51,770.90 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $304.41 | SELL | 170 | $51,749.70 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $304.35 | SELL | 170 | $51,739.50 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $304.22 | SELL | 170 | $51,717.40 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $304.23 | SELL | 170 | $51,718.20 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $304.24 | SELL | 170 | $51,720.80 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $304.08 | SELL | 170 | $51,693.60 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $303.80 | SELL | 170 | $51,646.00 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $303.76 | SELL | 170 | $51,639.20 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $303.93 | SELL | 170 | $51,667.20 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $303.66 | SELL | 170 | $51,622.20 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $303.61 | SELL | 170 | $51,613.70 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $303.56 | SELL | 170 | $51,604.40 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $303.30 | SELL | 170 | $51,561.00 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $303.32 | SELL | 170 | $51,564.40 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $303.19 | SELL | 170 | $51,541.80 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $303.03 | SELL | 170 | $51,514.20 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $302.97 | SELL | 170 | $51,504.90 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $302.84 | SELL | 170 | $51,481.90 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $302.71 | SELL | 170 | $51,460.70 | - | - | - | - | ||
| 2026-05-12 12:45:00 | $302.70 | SELL | 170 | $51,459.00 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $302.81 | SELL | 170 | $51,477.70 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $302.68 | SELL | 170 | $51,455.60 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $302.85 | SELL | 170 | $51,484.50 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $302.92 | SELL | 170 | $51,496.40 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $302.89 | SELL | 170 | $51,491.30 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $302.90 | SELL | 170 | $51,493.00 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $303.11 | SELL | 170 | $51,528.70 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $302.88 | SELL | 170 | $51,488.80 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $302.99 | SELL | 170 | $51,508.30 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $303.14 | SELL | 170 | $51,532.90 | - | - | - | - | ||
| 2026-05-12 12:34:00 | $303.14 | SELL | 170 | $51,532.90 | - | - | - | - | ||
| 2026-05-12 12:33:00 | $302.88 | SELL | 170 | $51,488.80 | - | - | - | - | ||
| 2026-05-12 12:32:00 | $302.95 | SELL | 170 | $51,501.50 | - | - | - | - | ||
| 2026-05-12 12:31:00 | $302.92 | SELL | 170 | $51,496.40 | - | - | - | - | ||
| 2026-05-12 12:30:00 | $302.58 | SELL | 170 | $51,438.60 | - | - | - | - | ||
| 2026-05-12 12:29:00 | $302.57 | SELL | 170 | $51,436.90 | - | - | - | - | ||
| 2026-05-12 12:28:00 | $302.41 | SELL | 170 | $51,408.90 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $302.33 | SELL | 170 | $51,395.20 | - | - | - | - | ||
| 2026-05-12 12:26:00 | $302.43 | SELL | 170 | $51,413.10 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $302.48 | SELL | 170 | $51,421.60 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $302.49 | SELL | 170 | $51,423.30 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $302.56 | SELL | 170 | $51,435.20 | - | - | - | - | ||
| 2026-05-12 12:22:00 | $302.72 | SELL | 170 | $51,462.40 | - | - | - | - | ||
| 2026-05-12 12:21:00 | $302.64 | SELL | 170 | $51,448.80 | - | - | - | - | ||
| 2026-05-12 12:20:00 | $302.67 | SELL | 170 | $51,453.10 | - | - | - | - | ||
| 2026-05-12 12:19:00 | $302.65 | SELL | 170 | $51,449.60 | - | - | - | - | ||
| 2026-05-12 12:18:00 | $302.53 | SELL | 170 | $51,430.10 | - | - | - | - | ||
| 2026-05-12 12:17:00 | $302.45 | SELL | 170 | $51,416.50 | - | - | - | - | ||
| 2026-05-12 12:16:00 | $301.87 | SELL | 170 | $51,317.10 | - | - | - | - | ||
| 2026-05-12 12:15:00 | $301.86 | SELL | 170 | $51,316.20 | - | - | - | - | ||
| 2026-05-12 12:14:00 | $301.88 | SELL | 170 | $51,318.80 | - | - | - | - | ||
| 2026-05-12 12:13:00 | $301.80 | SELL | 170 | $51,305.10 | - | - | - | - | ||
| 2026-05-12 12:12:00 | $301.56 | SELL | 170 | $51,265.20 | - | - | - | - | ||
| 2026-05-12 12:11:00 | $301.88 | SELL | 170 | $51,319.60 | - | - | - | - | ||
| 2026-05-12 12:10:00 | $301.60 | SELL | 170 | $51,272.00 | - | - | - | - | ||
| 2026-05-12 12:09:00 | $301.61 | SELL | 170 | $51,273.70 | - | - | - | - | ||
| 2026-05-12 12:08:00 | $301.52 | SELL | 170 | $51,257.60 | - | - | - | - | ||
| 2026-05-12 12:07:00 | $301.49 | SELL | 170 | $51,253.30 | - | - | - | - | ||
| 2026-05-12 12:06:00 | $301.49 | SELL | 170 | $51,253.30 | - | - | - | - | ||
| 2026-05-12 12:05:00 | $301.59 | SELL | 170 | $51,269.40 | - | - | - | - | ||
| 2026-05-12 12:04:00 | $301.77 | SELL | 170 | $51,300.10 | - | - | - | - | ||
| 2026-05-12 12:03:00 | $301.88 | SELL | 170 | $51,319.60 | - | - | - | - | ||
| 2026-05-12 12:02:00 | $301.49 | SELL | 170 | $51,253.30 | - | - | - | - | ||
| 2026-05-12 12:01:00 | $301.49 | SELL | 170 | $51,253.30 | - | - | - | - | ||
| 2026-05-12 12:00:00 | $301.56 | SELL | 170 | $51,264.40 | - | - | - | - | ||
| 2026-05-12 11:59:00 | $301.67 | SELL | 170 | $51,283.90 | - | - | - | - | ||
| 2026-05-12 11:58:00 | $301.61 | SELL | 170 | $51,273.70 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $301.56 | SELL | 170 | $51,265.20 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $301.65 | SELL | 170 | $51,279.60 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $301.75 | SELL | 170 | $51,297.50 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $301.74 | SELL | 170 | $51,295.80 | - | - | - | - | ||
| 2026-05-12 11:53:00 | $301.43 | SELL | 170 | $51,242.20 | - | - | - | - | ||
| 2026-05-12 11:52:00 | $301.26 | SELL | 170 | $51,214.20 | - | - | - | - | ||
| 2026-05-12 11:51:00 | $301.30 | SELL | 170 | $51,220.10 | - | - | - | - | ||
| 2026-05-12 11:50:00 | $301.63 | SELL | 170 | $51,277.10 | - | - | - | - | ||
| 2026-05-12 11:49:00 | $301.36 | SELL | 170 | $51,231.20 | - | - | - | - | ||
| 2026-05-12 11:48:00 | $301.37 | SELL | 170 | $51,232.10 | - | - | - | - | ||
| 2026-05-12 11:47:00 | $301.29 | SELL | 170 | $51,219.30 | - | - | - | - | ||
| 2026-05-12 11:46:00 | $301.15 | SELL | 170 | $51,195.50 | - | - | - | - | ||
| 2026-05-12 11:45:00 | $301.20 | SELL | 170 | $51,204.00 | - | - | - | - | ||
| 2026-05-12 11:44:00 | $300.85 | SELL | 170 | $51,144.50 | - | - | - | - | ||
| 2026-05-12 11:43:00 | $300.72 | SELL | 170 | $51,121.60 | - | - | - | - | ||
| 2026-05-12 11:42:00 | $300.46 | SELL | 170 | $51,078.20 | - | - | - | - | ||
| 2026-05-12 11:41:00 | $300.61 | SELL | 170 | $51,103.70 | - | - | - | - | ||
| 2026-05-12 11:40:00 | $300.41 | SELL | 170 | $51,069.70 | - | - | - | - | ||
| 2026-05-12 11:39:00 | $300.40 | SELL | 170 | $51,068.00 | - | - | - | - | ||
| 2026-05-12 11:38:00 | $300.51 | SELL | 170 | $51,086.30 | - | - | - | - | ||
| 2026-05-12 11:37:00 | $300.39 | SELL | 170 | $51,066.30 | - | - | - | - | ||
| 2026-05-12 11:36:00 | $300.15 | SELL | 170 | $51,024.60 | - | - | - | - | ||
| 2026-05-12 11:35:00 | $300.24 | SELL | 170 | $51,040.80 | - | - | - | - | ||
| 2026-05-12 11:34:00 | $300.30 | SELL | 170 | $51,050.10 | - | - | - | - | ||
| 2026-05-12 11:33:00 | $300.10 | SELL | 170 | $51,017.00 | - | - | - | - | ||
| 2026-05-12 09:44:00 | $295.80 | BUY | 170 | $50,286.00 | 2026-05-12 11:33:00 | $300.10 | Sold | $731.00 | 1.45% | 0 |
| 2026-05-12 09:42:00 | $295.93 | BUY | 170 | $50,308.10 | 2026-05-12 11:33:00 | $300.10 | Sold | $708.90 | 1.41% | 0 |
| 2026-05-12 09:40:00 | $296.03 | BUY | 170 | $50,325.10 | 2026-05-12 11:33:00 | $300.10 | Sold | $691.90 | 1.37% | 0 |
| 2026-05-12 09:39:00 | $296.44 | BUY | 170 | $50,394.80 | 2026-05-12 11:33:00 | $300.10 | Sold | $622.20 | 1.23% | 0 |
| 2026-05-12 09:38:00 | $296.78 | BUY | 170 | $50,452.60 | 2026-05-12 11:33:00 | $300.10 | Sold | $564.40 | 1.12% | 0 |
| 2026-05-12 09:35:00 | $297.38 | BUY | 170 | $50,554.60 | 2026-05-12 11:37:00 | $300.39 | Sold | $511.70 | 1.01% | 0 |
| 2026-05-12 09:34:00 | $297.58 | BUY | 170 | $50,588.60 | 2026-05-12 11:41:00 | $300.61 | Sold | $515.10 | 1.02% | 0 |
| 2026-05-12 09:33:00 | $298.60 | BUY | 170 | $50,762.00 | 2026-05-12 11:50:00 | $301.63 | Sold | $515.10 | 1.01% | 0 |
| 2026-05-12 09:32:00 | $298.65 | BUY | 170 | $50,770.50 | 2026-05-12 11:50:00 | $301.63 | Sold | $506.60 | 1% | 0 |
| 2026-05-11 15:59:00 | $299.93 | BUY | 170 | $50,988.10 | 2026-05-12 12:31:00 | $302.92 | Sold | $508.30 | 1% | 1 |
| 2026-05-11 15:58:00 | $299.70 | BUY | 170 | $50,949.00 | 2026-05-12 12:19:00 | $302.65 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 15:57:00 | $299.63 | BUY | 170 | $50,937.10 | 2026-05-12 12:19:00 | $302.65 | Sold | $512.55 | 1.01% | 1 |
| 2026-05-11 15:56:00 | $299.45 | BUY | 170 | $50,906.50 | 2026-05-12 12:17:00 | $302.45 | Sold | $510.00 | 1% | 1 |
| 2026-05-11 15:55:00 | $299.43 | BUY | 170 | $50,902.60 | 2026-05-12 12:17:00 | $302.45 | Sold | $513.88 | 1.01% | 1 |
| 2026-05-11 15:54:00 | $299.07 | BUY | 170 | $50,841.90 | 2026-05-12 12:17:00 | $302.45 | Sold | $574.60 | 1.13% | 1 |
| 2026-05-11 15:53:00 | $299.06 | BUY | 170 | $50,840.20 | 2026-05-12 12:17:00 | $302.45 | Sold | $576.30 | 1.13% | 1 |
| 2026-05-11 15:52:00 | $299.07 | BUY | 170 | $50,841.90 | 2026-05-12 12:17:00 | $302.45 | Sold | $574.60 | 1.13% | 1 |
| 2026-05-11 15:51:00 | $299.05 | BUY | 170 | $50,838.50 | 2026-05-12 12:17:00 | $302.45 | Sold | $578.00 | 1.14% | 1 |
| 2026-05-11 15:50:00 | $298.91 | BUY | 170 | $50,814.90 | 2026-05-12 12:03:00 | $301.88 | Sold | $504.73 | 0.99% | 1 |
| 2026-05-11 15:49:00 | $299.25 | BUY | 170 | $50,872.50 | 2026-05-12 12:17:00 | $302.45 | Sold | $544.00 | 1.07% | 1 |
| 2026-05-11 15:48:00 | $299.27 | BUY | 170 | $50,875.90 | 2026-05-12 12:17:00 | $302.45 | Sold | $540.60 | 1.06% | 1 |
| 2026-05-11 15:47:00 | $299.37 | BUY | 170 | $50,892.90 | 2026-05-12 12:17:00 | $302.45 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 15:46:00 | $299.66 | BUY | 170 | $50,941.40 | 2026-05-12 12:19:00 | $302.65 | Sold | $508.30 | 1% | 1 |
| 2026-05-11 15:45:00 | $299.67 | BUY | 170 | $50,943.10 | 2026-05-12 12:19:00 | $302.65 | Sold | $506.60 | 0.99% | 1 |
| 2026-05-11 15:44:00 | $299.72 | BUY | 170 | $50,952.40 | 2026-05-12 12:20:00 | $302.67 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 15:43:00 | $299.69 | BUY | 170 | $50,947.30 | 2026-05-12 12:19:00 | $302.65 | Sold | $502.35 | 0.99% | 1 |
Buy Times -> Sold
662 -> 100% -> 662
Sell Times -> Sold
2143 -> 30.89% -> 662
Average Cost
$51,047.12
Min: $48,995.20 - Max: $52,052.30
Average Hold Days
4 days
Min: 0 - Max: 19
Average Gain
$664.86
Min: $500.57 - Max: $2,317.10
Average Gain (%)
1.31%
Min: 0.97% - Max: 4.62%
Buy Times -> Still Hold
662 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 10:57:00 | $342.12 | SELL | 150 | $51,318.00 | - | - | - | - | ||
| 2026-06-25 10:56:00 | $342.48 | SELL | 150 | $51,372.00 | - | - | - | - | ||
| 2026-06-25 10:55:00 | $342.38 | SELL | 150 | $51,357.00 | - | - | - | - | ||
| 2026-06-25 10:54:00 | $342.55 | SELL | 150 | $51,382.50 | - | - | - | - | ||
| 2026-06-25 10:53:00 | $342.43 | SELL | 150 | $51,364.50 | - | - | - | - | ||
| 2026-06-25 10:52:00 | $342.58 | SELL | 150 | $51,387.00 | - | - | - | - | ||
| 2026-06-25 10:51:00 | $342.37 | SELL | 150 | $51,355.50 | - | - | - | - | ||
| 2026-06-25 10:50:00 | $342.18 | SELL | 150 | $51,327.00 | - | - | - | - | ||
| 2026-06-25 10:44:00 | $342.14 | SELL | 150 | $51,321.00 | - | - | - | - | ||
| 2026-06-25 10:42:00 | $342.11 | SELL | 150 | $51,316.50 | - | - | - | - | ||
| 2026-06-25 10:39:00 | $342.38 | SELL | 150 | $51,357.00 | - | - | - | - | ||
| 2026-06-25 10:38:00 | $342.80 | SELL | 150 | $51,420.00 | - | - | - | - | ||
| 2026-06-25 10:37:00 | $342.84 | SELL | 150 | $51,426.00 | - | - | - | - | ||
| 2026-06-25 10:36:00 | $342.82 | SELL | 150 | $51,423.00 | - | - | - | - | ||
| 2026-06-25 10:35:00 | $342.62 | SELL | 150 | $51,393.00 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $343.00 | SELL | 150 | $51,450.00 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $342.77 | SELL | 150 | $51,415.50 | - | - | - | - | ||
| 2026-06-25 10:32:00 | $342.55 | SELL | 150 | $51,382.50 | - | - | - | - | ||
| 2026-06-25 10:31:00 | $342.40 | SELL | 150 | $51,360.00 | - | - | - | - | ||
| 2026-06-25 10:30:00 | $342.51 | SELL | 150 | $51,376.50 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $342.85 | SELL | 150 | $51,427.50 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $342.76 | SELL | 150 | $51,414.00 | - | - | - | - | ||
| 2026-06-25 10:27:00 | $342.86 | SELL | 150 | $51,429.00 | - | - | - | - | ||
| 2026-06-25 10:26:00 | $342.70 | SELL | 150 | $51,405.00 | - | - | - | - | ||
| 2026-06-25 10:25:00 | $342.89 | SELL | 150 | $51,433.50 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $342.82 | SELL | 150 | $51,423.00 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $342.62 | SELL | 150 | $51,393.00 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $342.00 | SELL | 150 | $51,300.00 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $342.04 | SELL | 150 | $51,306.00 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $341.66 | SELL | 150 | $51,249.00 | - | - | - | - | ||
| 2026-06-25 10:19:00 | $342.13 | SELL | 150 | $51,319.50 | - | - | - | - | ||
| 2026-06-25 10:18:00 | $341.76 | SELL | 150 | $51,264.00 | - | - | - | - | ||
| 2026-06-25 10:17:00 | $341.15 | SELL | 150 | $51,172.50 | - | - | - | - | ||
| 2026-06-25 10:16:00 | $340.60 | SELL | 150 | $51,090.00 | - | - | - | - | ||
| 2026-06-25 10:15:00 | $340.43 | SELL | 150 | $51,064.50 | - | - | - | - | ||
| 2026-06-25 10:14:00 | $340.46 | SELL | 150 | $51,069.00 | - | - | - | - | ||
| 2026-06-25 10:13:00 | $340.78 | SELL | 150 | $51,117.00 | - | - | - | - | ||
| 2026-06-25 10:12:00 | $340.65 | SELL | 150 | $51,097.50 | - | - | - | - | ||
| 2026-06-25 10:11:00 | $340.48 | SELL | 150 | $51,072.00 | - | - | - | - | ||
| 2026-06-25 10:10:00 | $340.57 | SELL | 150 | $51,085.50 | - | - | - | - | ||
| 2026-06-25 10:09:00 | $340.63 | SELL | 150 | $51,094.50 | - | - | - | - | ||
| 2026-06-25 10:08:00 | $340.04 | SELL | 150 | $51,006.00 | - | - | - | - | ||
| 2026-06-25 10:07:00 | $340.39 | SELL | 150 | $51,058.50 | - | - | - | - | ||
| 2026-06-25 10:06:00 | $340.44 | SELL | 150 | $51,066.00 | - | - | - | - | ||
| 2026-06-25 10:05:00 | $339.83 | SELL | 150 | $50,974.50 | - | - | - | - | ||
| 2026-06-25 10:04:00 | $339.76 | SELL | 150 | $50,964.00 | - | - | - | - | ||
| 2026-06-25 10:03:00 | $339.25 | SELL | 150 | $50,887.50 | - | - | - | - | ||
| 2026-06-25 10:02:00 | $338.87 | SELL | 150 | $50,830.50 | - | - | - | - | ||
| 2026-06-25 10:01:00 | $338.13 | SELL | 150 | $50,719.50 | - | - | - | - | ||
| 2026-06-25 10:00:00 | $338.22 | SELL | 150 | $50,733.00 | - | - | - | - | ||
| 2026-06-25 09:59:00 | $338.17 | SELL | 150 | $50,725.50 | - | - | - | - | ||
| 2026-06-25 09:58:00 | $337.79 | SELL | 150 | $50,668.50 | - | - | - | - | ||
| 2026-06-25 09:57:00 | $337.73 | SELL | 150 | $50,659.50 | - | - | - | - | ||
| 2026-06-25 09:56:00 | $337.57 | SELL | 150 | $50,635.50 | - | - | - | - | ||
| 2026-06-25 09:55:00 | $337.65 | SELL | 150 | $50,647.50 | - | - | - | - | ||
| 2026-06-25 09:54:00 | $337.80 | SELL | 150 | $50,670.00 | - | - | - | - | ||
| 2026-06-25 09:53:00 | $337.70 | SELL | 150 | $50,655.00 | - | - | - | - | ||
| 2026-06-25 09:52:00 | $337.53 | SELL | 150 | $50,629.50 | - | - | - | - | ||
| 2026-06-25 09:51:00 | $337.20 | SELL | 150 | $50,580.00 | - | - | - | - | ||
| 2026-06-18 09:35:00 | $336.45 | SELL | 150 | $50,467.50 | - | - | - | - | ||
| 2026-06-18 09:34:00 | $336.59 | SELL | 150 | $50,488.50 | - | - | - | - | ||
| 2026-06-18 09:33:00 | $337.64 | SELL | 150 | $50,646.00 | - | - | - | - | ||
| 2026-06-18 09:32:00 | $337.54 | SELL | 150 | $50,631.00 | - | - | - | - | ||
| 2026-06-18 09:31:00 | $336.90 | SELL | 150 | $50,535.00 | - | - | - | - | ||
| 2026-06-18 09:30:00 | $336.73 | SELL | 150 | $50,509.50 | - | - | - | - | ||
| 2026-06-17 14:49:00 | $335.85 | SELL | 160 | $53,735.20 | - | - | - | - | ||
| 2026-06-17 14:48:00 | $335.90 | SELL | 160 | $53,744.00 | - | - | - | - | ||
| 2026-06-17 14:47:00 | $336.07 | SELL | 160 | $53,770.40 | - | - | - | - | ||
| 2026-06-17 14:46:00 | $335.88 | SELL | 160 | $53,740.80 | - | - | - | - | ||
| 2026-06-17 14:45:00 | $335.77 | SELL | 160 | $53,723.20 | - | - | - | - | ||
| 2026-06-17 14:44:00 | $336.26 | SELL | 160 | $53,801.60 | - | - | - | - | ||
| 2026-06-17 14:43:00 | $336.22 | SELL | 160 | $53,795.20 | - | - | - | - | ||
| 2026-06-17 14:42:00 | $336.04 | SELL | 160 | $53,766.40 | - | - | - | - | ||
| 2026-06-17 14:41:00 | $335.78 | SELL | 160 | $53,724.80 | - | - | - | - | ||
| 2026-06-17 14:39:00 | $336.06 | SELL | 160 | $53,769.60 | - | - | - | - | ||
| 2026-06-17 14:38:00 | $336.02 | SELL | 160 | $53,763.20 | - | - | - | - | ||
| 2026-06-17 14:37:00 | $335.87 | SELL | 160 | $53,739.20 | - | - | - | - | ||
| 2026-06-17 14:36:00 | $335.83 | SELL | 160 | $53,733.60 | - | - | - | - | ||
| 2026-06-17 14:32:00 | $335.95 | SELL | 160 | $53,752.00 | - | - | - | - | ||
| 2026-06-17 14:31:00 | $336.10 | SELL | 160 | $53,776.00 | - | - | - | - | ||
| 2026-06-17 14:29:00 | $335.99 | SELL | 160 | $53,758.40 | - | - | - | - | ||
| 2026-06-17 14:28:00 | $335.81 | SELL | 160 | $53,729.60 | - | - | - | - | ||
| 2026-06-17 14:26:00 | $335.75 | SELL | 160 | $53,720.00 | - | - | - | - | ||
| 2026-06-17 14:25:00 | $335.90 | SELL | 160 | $53,744.00 | - | - | - | - | ||
| 2026-06-17 14:24:00 | $335.88 | SELL | 160 | $53,740.80 | - | - | - | - | ||
| 2026-06-17 14:23:00 | $335.90 | SELL | 160 | $53,744.00 | - | - | - | - | ||
| 2026-06-17 14:16:00 | $335.95 | SELL | 160 | $53,752.00 | - | - | - | - | ||
| 2026-06-17 14:15:00 | $335.94 | SELL | 160 | $53,750.40 | - | - | - | - | ||
| 2026-06-17 14:12:00 | $335.99 | SELL | 160 | $53,758.40 | - | - | - | - | ||
| 2026-06-17 14:11:00 | $336.21 | SELL | 160 | $53,793.60 | - | - | - | - | ||
| 2026-06-17 14:10:00 | $336.08 | SELL | 160 | $53,772.00 | - | - | - | - | ||
| 2026-06-17 14:09:00 | $336.30 | SELL | 160 | $53,808.00 | - | - | - | - | ||
| 2026-06-17 14:08:00 | $336.33 | SELL | 160 | $53,812.80 | - | - | - | - | ||
| 2026-06-17 14:07:00 | $335.99 | SELL | 160 | $53,758.40 | - | - | - | - | ||
| 2026-06-17 14:03:00 | $336.31 | SELL | 160 | $53,809.60 | - | - | - | - | ||
| 2026-06-17 14:02:00 | $336.06 | SELL | 160 | $53,768.80 | - | - | - | - | ||
| 2026-06-17 14:01:00 | $335.83 | SELL | 160 | $53,732.80 | - | - | - | - | ||
| 2026-06-17 13:59:00 | $336.73 | SELL | 160 | $53,876.80 | - | - | - | - | ||
| 2026-06-17 13:58:00 | $336.62 | SELL | 160 | $53,859.20 | - | - | - | - | ||
| 2026-06-17 13:57:00 | $336.69 | SELL | 160 | $53,870.40 | - | - | - | - | ||
| 2026-06-17 13:56:00 | $336.65 | SELL | 160 | $53,864.00 | - | - | - | - | ||
| 2026-06-17 13:55:00 | $336.43 | SELL | 160 | $53,829.20 | - | - | - | - | ||
| 2026-06-17 13:54:00 | $336.43 | SELL | 160 | $53,828.80 | - | - | - | - | ||
| 2026-06-17 13:53:00 | $336.54 | SELL | 160 | $53,845.60 | - | - | - | - | ||
| 2026-06-17 13:52:00 | $336.78 | SELL | 160 | $53,884.80 | - | - | - | - | ||
| 2026-06-17 13:51:00 | $336.55 | SELL | 160 | $53,848.00 | - | - | - | - | ||
| 2026-06-17 13:50:00 | $336.41 | SELL | 160 | $53,825.60 | - | - | - | - | ||
| 2026-06-17 13:49:00 | $336.33 | SELL | 160 | $53,813.60 | - | - | - | - | ||
| 2026-06-17 13:48:00 | $336.29 | SELL | 160 | $53,805.60 | - | - | - | - | ||
| 2026-06-17 13:47:00 | $336.31 | SELL | 160 | $53,809.60 | - | - | - | - | ||
| 2026-06-17 13:46:00 | $336.28 | SELL | 160 | $53,804.80 | - | - | - | - | ||
| 2026-06-17 13:45:00 | $336.31 | SELL | 160 | $53,809.60 | - | - | - | - | ||
| 2026-06-17 13:44:00 | $336.32 | SELL | 160 | $53,811.20 | - | - | - | - | ||
| 2026-06-17 13:43:00 | $336.35 | SELL | 160 | $53,816.00 | - | - | - | - | ||
| 2026-06-17 13:42:00 | $336.45 | SELL | 160 | $53,832.00 | - | - | - | - | ||
| 2026-06-17 13:41:00 | $336.54 | SELL | 160 | $53,846.40 | - | - | - | - | ||
| 2026-06-17 13:40:00 | $336.51 | SELL | 160 | $53,841.60 | - | - | - | - | ||
| 2026-06-17 13:39:00 | $336.50 | SELL | 160 | $53,839.20 | - | - | - | - | ||
| 2026-06-17 13:38:00 | $336.40 | SELL | 160 | $53,824.00 | - | - | - | - | ||
| 2026-06-17 13:37:00 | $336.35 | SELL | 160 | $53,816.00 | - | - | - | - | ||
| 2026-06-17 13:36:00 | $336.26 | SELL | 160 | $53,801.60 | - | - | - | - | ||
| 2026-06-17 13:35:00 | $336.20 | SELL | 160 | $53,792.00 | - | - | - | - | ||
| 2026-06-17 13:34:00 | $336.32 | SELL | 160 | $53,811.20 | - | - | - | - | ||
| 2026-06-17 13:33:00 | $336.42 | SELL | 160 | $53,827.20 | - | - | - | - | ||
| 2026-06-17 13:32:00 | $336.38 | SELL | 160 | $53,820.80 | - | - | - | - | ||
| 2026-06-17 13:31:00 | $336.31 | SELL | 160 | $53,809.60 | - | - | - | - | ||
| 2026-06-17 13:30:00 | $336.39 | SELL | 160 | $53,822.40 | - | - | - | - | ||
| 2026-06-17 13:29:00 | $336.35 | SELL | 160 | $53,816.00 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $336.29 | SELL | 160 | $53,806.40 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $336.30 | SELL | 160 | $53,807.20 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $336.48 | SELL | 160 | $53,836.80 | - | - | - | - | ||
| 2026-06-17 13:25:00 | $336.39 | SELL | 160 | $53,821.60 | - | - | - | - | ||
| 2026-06-17 13:24:00 | $336.41 | SELL | 160 | $53,825.60 | - | - | - | - | ||
| 2026-06-17 13:23:00 | $336.35 | SELL | 160 | $53,815.20 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $336.43 | SELL | 160 | $53,828.80 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $336.44 | SELL | 160 | $53,830.40 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $336.48 | SELL | 160 | $53,836.80 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $336.52 | SELL | 160 | $53,842.40 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $336.55 | SELL | 160 | $53,848.00 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $336.49 | SELL | 160 | $53,838.40 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $336.43 | SELL | 160 | $53,828.80 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $336.53 | SELL | 160 | $53,844.80 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $336.52 | SELL | 160 | $53,843.20 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $336.62 | SELL | 160 | $53,859.20 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $336.59 | SELL | 160 | $53,854.40 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $336.58 | SELL | 160 | $53,852.80 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $336.64 | SELL | 160 | $53,862.40 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $336.70 | SELL | 160 | $53,871.30 | - | - | - | - | ||
| 2026-06-17 13:08:00 | $336.50 | SELL | 160 | $53,840.00 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $336.47 | SELL | 160 | $53,835.20 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $336.63 | SELL | 160 | $53,860.80 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $336.75 | SELL | 160 | $53,880.00 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $336.82 | SELL | 160 | $53,891.20 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $336.82 | SELL | 160 | $53,891.40 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $336.89 | SELL | 160 | $53,902.40 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $336.82 | SELL | 160 | $53,890.40 | - | - | - | - | ||
| 2026-06-17 13:00:00 | $336.82 | SELL | 160 | $53,890.40 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $336.80 | SELL | 160 | $53,888.00 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $336.95 | SELL | 160 | $53,912.00 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $336.85 | SELL | 160 | $53,895.20 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $336.67 | SELL | 160 | $53,867.20 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $336.62 | SELL | 160 | $53,859.20 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $336.54 | SELL | 160 | $53,846.40 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $336.50 | SELL | 160 | $53,840.00 | - | - | - | - | ||
| 2026-06-17 12:52:00 | $336.43 | SELL | 160 | $53,828.80 | - | - | - | - | ||
| 2026-06-17 12:51:00 | $336.46 | SELL | 160 | $53,833.60 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $336.35 | SELL | 160 | $53,816.00 | - | - | - | - | ||
| 2026-06-17 12:49:00 | $336.40 | SELL | 160 | $53,824.00 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $336.21 | SELL | 160 | $53,792.80 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $336.29 | SELL | 160 | $53,806.40 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $335.88 | SELL | 160 | $53,740.80 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $335.78 | SELL | 160 | $53,724.80 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $335.75 | SELL | 160 | $53,719.20 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $335.91 | SELL | 160 | $53,745.60 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $335.92 | SELL | 160 | $53,747.20 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $335.82 | SELL | 160 | $53,731.20 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $335.93 | SELL | 160 | $53,748.80 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $336.13 | SELL | 160 | $53,780.80 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $336.13 | SELL | 160 | $53,780.80 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $336.17 | SELL | 160 | $53,787.20 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $336.29 | SELL | 160 | $53,806.40 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $336.14 | SELL | 160 | $53,782.40 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $336.34 | SELL | 160 | $53,814.40 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $336.46 | SELL | 160 | $53,833.60 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $336.58 | SELL | 160 | $53,852.80 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $336.53 | SELL | 160 | $53,844.80 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $336.62 | SELL | 160 | $53,859.20 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $336.62 | SELL | 160 | $53,859.20 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $336.58 | SELL | 160 | $53,852.00 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $336.78 | SELL | 160 | $53,884.00 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $336.67 | SELL | 160 | $53,867.20 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $336.56 | SELL | 160 | $53,849.60 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $336.40 | SELL | 160 | $53,824.00 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $336.60 | SELL | 160 | $53,856.00 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $336.65 | SELL | 160 | $53,864.00 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $336.70 | SELL | 160 | $53,872.00 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $336.67 | SELL | 160 | $53,867.20 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $336.48 | SELL | 160 | $53,836.80 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $336.43 | SELL | 160 | $53,828.80 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $336.55 | SELL | 160 | $53,848.00 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $336.27 | SELL | 160 | $53,803.20 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $336.45 | SELL | 160 | $53,832.00 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $336.46 | SELL | 160 | $53,833.60 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $336.47 | SELL | 160 | $53,835.20 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $336.63 | SELL | 160 | $53,860.80 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $336.53 | SELL | 160 | $53,844.80 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $336.57 | SELL | 160 | $53,851.20 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $336.34 | SELL | 160 | $53,814.40 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $336.41 | SELL | 160 | $53,825.60 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $336.43 | SELL | 160 | $53,828.80 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $336.30 | SELL | 160 | $53,808.00 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $336.24 | SELL | 160 | $53,798.40 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $336.11 | SELL | 160 | $53,777.60 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $336.36 | SELL | 160 | $53,817.60 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $336.41 | SELL | 160 | $53,825.60 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $336.53 | SELL | 160 | $53,844.80 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $336.62 | SELL | 160 | $53,859.20 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $336.37 | SELL | 160 | $53,819.20 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $336.42 | SELL | 160 | $53,827.20 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $336.61 | SELL | 160 | $53,857.60 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $336.42 | SELL | 160 | $53,827.20 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $336.43 | SELL | 160 | $53,828.80 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $336.28 | SELL | 160 | $53,804.80 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $336.25 | SELL | 160 | $53,800.00 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $336.43 | SELL | 160 | $53,828.80 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $336.40 | SELL | 160 | $53,824.00 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $336.27 | SELL | 160 | $53,803.20 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $336.40 | SELL | 160 | $53,824.00 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $336.53 | SELL | 160 | $53,844.80 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $336.63 | SELL | 160 | $53,860.80 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $337.05 | SELL | 160 | $53,928.00 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $336.91 | SELL | 160 | $53,905.60 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $336.88 | SELL | 160 | $53,900.80 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $336.71 | SELL | 160 | $53,873.60 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $336.87 | SELL | 160 | $53,899.20 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $336.79 | SELL | 160 | $53,886.40 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $336.62 | SELL | 160 | $53,859.20 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $336.68 | SELL | 160 | $53,868.80 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $336.95 | SELL | 160 | $53,912.00 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $336.92 | SELL | 160 | $53,907.20 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $336.73 | SELL | 160 | $53,876.80 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $336.92 | SELL | 160 | $53,907.20 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $336.97 | SELL | 160 | $53,915.20 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $336.84 | SELL | 160 | $53,894.40 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $336.73 | SELL | 160 | $53,876.80 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $336.63 | SELL | 160 | $53,860.80 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $336.72 | SELL | 160 | $53,875.20 | - | - | - | - | ||
| 2026-06-17 11:26:00 | $336.73 | SELL | 160 | $53,876.80 | - | - | - | - | ||
| 2026-06-17 11:25:00 | $336.65 | SELL | 160 | $53,864.00 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $336.59 | SELL | 160 | $53,854.40 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $336.57 | SELL | 160 | $53,851.20 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $336.30 | SELL | 160 | $53,808.00 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $336.30 | SELL | 160 | $53,808.00 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $336.43 | SELL | 160 | $53,828.80 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $336.22 | SELL | 160 | $53,795.20 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $336.13 | SELL | 160 | $53,780.80 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $336.20 | SELL | 160 | $53,792.00 | - | - | - | - | ||
| 2026-06-17 11:16:00 | $336.10 | SELL | 160 | $53,776.00 | - | - | - | - | ||
| 2026-06-17 11:15:00 | $335.87 | SELL | 160 | $53,739.20 | - | - | - | - | ||
| 2026-06-17 11:14:00 | $336.04 | SELL | 160 | $53,766.40 | - | - | - | - | ||
| 2026-06-17 11:13:00 | $335.83 | SELL | 160 | $53,732.80 | - | - | - | - | ||
| 2026-06-17 11:12:00 | $335.92 | SELL | 160 | $53,747.20 | - | - | - | - | ||
| 2026-06-17 11:11:00 | $336.12 | SELL | 160 | $53,779.20 | - | - | - | - | ||
| 2026-06-17 11:10:00 | $336.07 | SELL | 160 | $53,771.20 | - | - | - | - | ||
| 2026-06-17 11:09:00 | $336.12 | SELL | 160 | $53,779.20 | - | - | - | - | ||
| 2026-06-17 11:08:00 | $336.50 | SELL | 160 | $53,840.00 | - | - | - | - | ||
| 2026-06-17 11:07:00 | $336.85 | SELL | 160 | $53,896.00 | - | - | - | - | ||
| 2026-06-17 11:06:00 | $336.88 | SELL | 160 | $53,900.80 | - | - | - | - | ||
| 2026-06-17 11:05:00 | $336.77 | SELL | 160 | $53,883.20 | - | - | - | - | ||
| 2026-06-17 11:04:00 | $337.10 | SELL | 160 | $53,936.00 | - | - | - | - | ||
| 2026-06-17 11:03:00 | $337.07 | SELL | 160 | $53,931.20 | - | - | - | - | ||
| 2026-06-17 11:02:00 | $337.04 | SELL | 160 | $53,926.40 | - | - | - | - | ||
| 2026-06-17 11:01:00 | $337.32 | SELL | 160 | $53,971.20 | - | - | - | - | ||
| 2026-06-17 11:00:00 | $337.43 | SELL | 160 | $53,988.80 | - | - | - | - | ||
| 2026-06-17 10:59:00 | $337.38 | SELL | 160 | $53,980.80 | - | - | - | - | ||
| 2026-06-17 10:58:00 | $337.54 | SELL | 160 | $54,006.40 | - | - | - | - | ||
| 2026-06-17 10:57:00 | $337.30 | SELL | 160 | $53,968.00 | - | - | - | - | ||
| 2026-06-17 10:56:00 | $336.87 | SELL | 160 | $53,899.20 | - | - | - | - | ||
| 2026-06-17 10:55:00 | $337.03 | SELL | 160 | $53,924.80 | - | - | - | - | ||
| 2026-06-17 10:54:00 | $337.21 | SELL | 160 | $53,953.60 | - | - | - | - | ||
| 2026-06-17 10:53:00 | $337.19 | SELL | 160 | $53,950.40 | - | - | - | - | ||
| 2026-06-17 10:52:00 | $336.99 | SELL | 160 | $53,918.40 | - | - | - | - | ||
| 2026-06-17 10:51:00 | $336.75 | SELL | 160 | $53,880.00 | - | - | - | - | ||
| 2026-06-17 10:50:00 | $336.89 | SELL | 160 | $53,902.40 | - | - | - | - | ||
| 2026-06-17 10:49:00 | $336.64 | SELL | 160 | $53,862.40 | - | - | - | - | ||
| 2026-06-17 10:48:00 | $336.29 | SELL | 160 | $53,806.40 | - | - | - | - | ||
| 2026-06-17 10:47:00 | $335.61 | SELL | 160 | $53,697.60 | - | - | - | - | ||
| 2026-06-17 10:46:00 | $336.64 | SELL | 160 | $53,862.40 | - | - | - | - | ||
| 2026-06-17 10:45:00 | $336.17 | SELL | 160 | $53,787.20 | - | - | - | - | ||
| 2026-06-17 10:44:00 | $336.21 | SELL | 160 | $53,793.60 | - | - | - | - | ||
| 2026-06-17 10:43:00 | $336.02 | SELL | 160 | $53,763.20 | - | - | - | - | ||
| 2026-06-17 10:42:00 | $335.83 | SELL | 160 | $53,732.80 | - | - | - | - | ||
| 2026-06-17 10:41:00 | $335.99 | SELL | 160 | $53,758.40 | - | - | - | - | ||
| 2026-06-17 10:40:00 | $336.39 | SELL | 160 | $53,822.40 | - | - | - | - | ||
| 2026-06-17 10:39:00 | $336.05 | SELL | 160 | $53,768.00 | - | - | - | - | ||
| 2026-06-17 10:38:00 | $336.23 | SELL | 160 | $53,796.80 | - | - | - | - | ||
| 2026-06-17 10:37:00 | $335.95 | SELL | 160 | $53,752.00 | - | - | - | - | ||
| 2026-06-17 10:36:00 | $336.22 | SELL | 160 | $53,795.20 | - | - | - | - | ||
| 2026-06-17 10:35:00 | $336.40 | SELL | 160 | $53,824.00 | - | - | - | - | ||
| 2026-06-17 10:34:00 | $336.77 | SELL | 160 | $53,883.20 | - | - | - | - | ||
| 2026-06-17 10:33:00 | $336.24 | SELL | 160 | $53,798.40 | - | - | - | - | ||
| 2026-06-17 10:32:00 | $336.37 | SELL | 160 | $53,819.20 | - | - | - | - | ||
| 2026-06-17 10:31:00 | $336.15 | SELL | 160 | $53,784.00 | - | - | - | - | ||
| 2026-06-17 10:30:00 | $336.00 | SELL | 160 | $53,760.00 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $336.07 | SELL | 160 | $53,771.20 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $336.39 | SELL | 160 | $53,822.40 | - | - | - | - | ||
| 2026-06-17 10:27:00 | $336.44 | SELL | 160 | $53,830.40 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $336.64 | SELL | 160 | $53,862.40 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $336.66 | SELL | 160 | $53,865.60 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $336.35 | SELL | 160 | $53,816.00 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $336.21 | SELL | 160 | $53,793.60 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $336.44 | SELL | 160 | $53,830.40 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $336.44 | SELL | 160 | $53,830.40 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $336.68 | SELL | 160 | $53,868.80 | - | - | - | - | ||
| 2026-06-17 10:19:00 | $336.20 | SELL | 160 | $53,792.00 | - | - | - | - | ||
| 2026-06-17 10:18:00 | $336.19 | SELL | 160 | $53,790.40 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $336.16 | SELL | 160 | $53,785.60 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $336.08 | SELL | 160 | $53,772.80 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $336.11 | SELL | 160 | $53,777.60 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $336.32 | SELL | 160 | $53,811.20 | - | - | - | - | ||
| 2026-06-17 10:13:00 | $336.39 | SELL | 160 | $53,822.40 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $335.93 | SELL | 160 | $53,748.80 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $337.00 | SELL | 160 | $53,920.00 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $337.18 | SELL | 160 | $53,948.80 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $336.96 | SELL | 160 | $53,913.60 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $336.77 | SELL | 160 | $53,883.20 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $336.80 | SELL | 160 | $53,888.00 | - | - | - | - | ||
| 2026-06-17 10:06:00 | $336.34 | SELL | 160 | $53,814.40 | - | - | - | - | ||
| 2026-06-17 10:05:00 | $336.37 | SELL | 160 | $53,819.20 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $336.37 | SELL | 160 | $53,819.20 | - | - | - | - | ||
| 2026-06-17 10:03:00 | $336.22 | SELL | 160 | $53,795.20 | - | - | - | - | ||
| 2026-06-17 10:02:00 | $336.48 | SELL | 160 | $53,836.80 | - | - | - | - | ||
| 2026-06-17 10:01:00 | $336.28 | SELL | 160 | $53,804.80 | - | - | - | - | ||
| 2026-06-17 10:00:00 | $335.84 | SELL | 160 | $53,734.40 | - | - | - | - | ||
| 2026-06-17 09:59:00 | $336.01 | SELL | 160 | $53,761.60 | - | - | - | - | ||
| 2026-06-17 09:58:00 | $335.74 | SELL | 160 | $53,718.40 | - | - | - | - | ||
| 2026-06-17 09:57:00 | $335.58 | SELL | 160 | $53,692.80 | - | - | - | - | ||
| 2026-06-17 09:56:00 | $335.59 | SELL | 160 | $53,694.40 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $335.51 | SELL | 160 | $53,681.60 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $335.45 | SELL | 160 | $53,672.00 | - | - | - | - | ||
| 2026-06-17 09:53:00 | $335.25 | SELL | 160 | $53,640.00 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $335.06 | SELL | 160 | $53,609.60 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $335.46 | SELL | 160 | $53,673.60 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $335.18 | SELL | 160 | $53,628.80 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $334.80 | SELL | 160 | $53,568.00 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $335.00 | SELL | 160 | $53,600.00 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $335.83 | SELL | 160 | $53,732.80 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $335.88 | SELL | 160 | $53,740.80 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $335.53 | SELL | 160 | $53,684.80 | - | - | - | - | ||
| 2026-06-17 09:44:00 | $335.66 | SELL | 160 | $53,705.60 | - | - | - | - | ||
| 2026-06-17 09:43:00 | $335.47 | SELL | 160 | $53,675.20 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $335.19 | SELL | 160 | $53,630.40 | - | - | - | - | ||
| 2026-06-17 09:41:00 | $335.00 | SELL | 160 | $53,600.00 | - | - | - | - | ||
| 2026-06-17 09:40:00 | $334.59 | SELL | 160 | $53,534.40 | - | - | - | - | ||
| 2026-06-17 09:39:00 | $334.35 | SELL | 160 | $53,496.00 | - | - | - | - | ||
| 2026-06-17 09:38:00 | $335.36 | SELL | 160 | $53,657.60 | - | - | - | - | ||
| 2026-06-17 09:37:00 | $334.88 | SELL | 160 | $53,580.80 | - | - | - | - | ||
| 2026-06-17 09:36:00 | $334.20 | SELL | 160 | $53,472.00 | - | - | - | - | ||
| 2026-06-17 09:35:00 | $334.29 | SELL | 160 | $53,486.40 | - | - | - | - | ||
| 2026-06-17 09:34:00 | $334.39 | SELL | 160 | $53,502.40 | - | - | - | - | ||
| 2026-06-17 09:33:00 | $334.59 | SELL | 160 | $53,534.40 | - | - | - | - | ||
| 2026-06-17 09:32:00 | $334.67 | SELL | 160 | $53,547.20 | - | - | - | - | ||
| 2026-06-17 09:31:00 | $334.35 | SELL | 160 | $53,496.00 | - | - | - | - | ||
| 2026-06-17 09:30:00 | $332.50 | SELL | 160 | $53,200.00 | - | - | - | - | ||
| 2026-06-16 15:59:00 | $331.14 | SELL | 160 | $52,982.40 | - | - | - | - | ||
| 2026-06-16 15:58:00 | $331.14 | SELL | 160 | $52,982.40 | - | - | - | - | ||
| 2026-06-16 15:57:00 | $331.25 | SELL | 160 | $53,000.00 | - | - | - | - | ||
| 2026-06-16 15:56:00 | $331.27 | SELL | 160 | $53,003.20 | - | - | - | - | ||
| 2026-06-16 15:55:00 | $331.05 | SELL | 160 | $52,968.00 | - | - | - | - | ||
| 2026-06-16 15:54:00 | $330.71 | SELL | 160 | $52,913.60 | - | - | - | - | ||
| 2026-06-16 15:53:00 | $330.69 | SELL | 160 | $52,910.40 | - | - | - | - | ||
| 2026-06-16 15:52:00 | $330.72 | SELL | 160 | $52,914.40 | - | - | - | - | ||
| 2026-06-16 15:51:00 | $330.84 | SELL | 160 | $52,934.40 | - | - | - | - | ||
| 2026-06-16 15:50:00 | $330.87 | SELL | 160 | $52,939.20 | - | - | - | - | ||
| 2026-06-16 15:49:00 | $330.82 | SELL | 160 | $52,931.20 | - | - | - | - | ||
| 2026-06-16 15:48:00 | $330.57 | SELL | 160 | $52,891.20 | - | - | - | - | ||
| 2026-06-16 15:47:00 | $330.38 | SELL | 160 | $52,860.80 | - | - | - | - | ||
| 2026-06-16 15:46:00 | $330.47 | SELL | 160 | $52,875.20 | - | - | - | - | ||
| 2026-06-16 15:45:00 | $330.47 | SELL | 160 | $52,875.20 | - | - | - | - | ||
| 2026-06-16 15:44:00 | $330.30 | SELL | 160 | $52,847.20 | - | - | - | - | ||
| 2026-06-16 15:43:00 | $330.40 | SELL | 160 | $52,864.00 | - | - | - | - | ||
| 2026-06-16 15:42:00 | $330.32 | SELL | 160 | $52,851.20 | - | - | - | - | ||
| 2026-06-16 15:41:00 | $330.29 | SELL | 160 | $52,846.40 | - | - | - | - | ||
| 2026-06-16 15:39:00 | $330.22 | SELL | 160 | $52,834.40 | - | - | - | - | ||
| 2026-06-16 15:38:00 | $330.18 | SELL | 160 | $52,828.80 | - | - | - | - | ||
| 2026-06-16 15:26:00 | $330.21 | SELL | 160 | $52,833.60 | - | - | - | - | ||
| 2026-06-16 15:25:00 | $330.35 | SELL | 160 | $52,856.00 | - | - | - | - | ||
| 2026-06-16 15:24:00 | $330.24 | SELL | 160 | $52,838.40 | - | - | - | - | ||
| 2026-06-16 14:48:00 | $330.17 | SELL | 160 | $52,826.40 | - | - | - | - | ||
| 2026-06-16 14:36:00 | $330.16 | SELL | 160 | $52,825.60 | - | - | - | - | ||
| 2026-06-16 14:35:00 | $330.16 | SELL | 160 | $52,825.60 | - | - | - | - | ||
| 2026-06-16 14:34:00 | $330.25 | SELL | 160 | $52,839.20 | - | - | - | - | ||
| 2026-06-16 14:33:00 | $330.47 | SELL | 160 | $52,875.30 | - | - | - | - | ||
| 2026-06-16 14:32:00 | $330.27 | SELL | 160 | $52,843.20 | - | - | - | - | ||
| 2026-06-16 14:29:00 | $330.20 | SELL | 160 | $52,832.00 | - | - | - | - | ||
| 2026-06-16 14:28:00 | $330.20 | SELL | 160 | $52,832.00 | - | - | - | - | ||
| 2026-06-16 14:27:00 | $330.21 | SELL | 160 | $52,833.60 | - | - | - | - | ||
| 2026-06-16 14:24:00 | $330.18 | SELL | 160 | $52,829.10 | - | - | - | - | ||
| 2026-06-16 13:48:00 | $330.19 | SELL | 160 | $52,830.40 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $330.45 | SELL | 160 | $52,872.00 | - | - | - | - | ||
| 2026-06-16 13:46:00 | $330.40 | SELL | 160 | $52,864.00 | - | - | - | - | ||
| 2026-06-16 13:45:00 | $330.43 | SELL | 160 | $52,868.80 | - | - | - | - | ||
| 2026-06-16 13:44:00 | $330.53 | SELL | 160 | $52,884.80 | - | - | - | - | ||
| 2026-06-16 13:43:00 | $330.52 | SELL | 160 | $52,883.20 | - | - | - | - | ||
| 2026-06-16 13:42:00 | $330.50 | SELL | 160 | $52,879.20 | - | - | - | - | ||
| 2026-06-16 13:41:00 | $330.43 | SELL | 160 | $52,868.00 | - | - | - | - | ||
| 2026-06-16 13:40:00 | $330.36 | SELL | 160 | $52,857.60 | - | - | - | - | ||
| 2026-06-16 13:39:00 | $330.37 | SELL | 160 | $52,859.20 | - | - | - | - | ||
| 2026-06-16 13:38:00 | $330.36 | SELL | 160 | $52,858.10 | - | - | - | - | ||
| 2026-06-16 13:37:00 | $330.69 | SELL | 160 | $52,909.60 | - | - | - | - | ||
| 2026-06-16 13:36:00 | $330.68 | SELL | 160 | $52,908.00 | - | - | - | - | ||
| 2026-06-16 13:35:00 | $330.80 | SELL | 160 | $52,928.00 | - | - | - | - | ||
| 2026-06-16 13:34:00 | $330.83 | SELL | 160 | $52,932.80 | - | - | - | - | ||
| 2026-06-16 13:33:00 | $330.99 | SELL | 160 | $52,957.60 | - | - | - | - | ||
| 2026-06-16 13:32:00 | $330.92 | SELL | 160 | $52,947.20 | - | - | - | - | ||
| 2026-06-16 13:31:00 | $331.10 | SELL | 160 | $52,976.00 | - | - | - | - | ||
| 2026-06-16 13:30:00 | $331.02 | SELL | 160 | $52,963.20 | - | - | - | - | ||
| 2026-06-16 13:29:00 | $330.86 | SELL | 160 | $52,936.80 | - | - | - | - | ||
| 2026-06-16 13:28:00 | $330.92 | SELL | 160 | $52,947.20 | - | - | - | - | ||
| 2026-06-16 13:27:00 | $330.67 | SELL | 160 | $52,907.20 | - | - | - | - | ||
| 2026-06-16 13:26:00 | $330.94 | SELL | 160 | $52,950.40 | - | - | - | - | ||
| 2026-06-16 13:25:00 | $330.97 | SELL | 160 | $52,955.20 | - | - | - | - | ||
| 2026-06-16 13:24:00 | $331.07 | SELL | 160 | $52,971.20 | - | - | - | - | ||
| 2026-06-16 13:23:00 | $331.01 | SELL | 160 | $52,962.20 | - | - | - | - | ||
| 2026-06-16 13:22:00 | $331.04 | SELL | 160 | $52,966.40 | - | - | - | - | ||
| 2026-06-16 13:21:00 | $330.96 | SELL | 160 | $52,952.90 | - | - | - | - | ||
| 2026-06-16 13:20:00 | $331.00 | SELL | 160 | $52,959.20 | - | - | - | - | ||
| 2026-06-16 13:19:00 | $330.92 | SELL | 160 | $52,947.20 | - | - | - | - | ||
| 2026-06-16 13:18:00 | $331.09 | SELL | 160 | $52,973.60 | - | - | - | - | ||
| 2026-06-16 13:17:00 | $331.11 | SELL | 160 | $52,977.60 | - | - | - | - | ||
| 2026-06-16 13:16:00 | $330.91 | SELL | 160 | $52,945.60 | - | - | - | - | ||
| 2026-06-16 13:15:00 | $331.08 | SELL | 160 | $52,972.80 | - | - | - | - | ||
| 2026-06-16 13:14:00 | $331.02 | SELL | 160 | $52,963.20 | - | - | - | - | ||
| 2026-06-16 13:13:00 | $331.03 | SELL | 160 | $52,964.80 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $331.10 | SELL | 160 | $52,975.20 | - | - | - | - | ||
| 2026-06-16 13:11:00 | $331.09 | SELL | 160 | $52,974.40 | - | - | - | - | ||
| 2026-06-16 13:10:00 | $331.17 | SELL | 160 | $52,987.20 | - | - | - | - | ||
| 2026-06-16 13:09:00 | $331.10 | SELL | 160 | $52,976.00 | - | - | - | - | ||
| 2026-06-16 13:08:00 | $331.16 | SELL | 160 | $52,985.60 | - | - | - | - | ||
| 2026-06-16 13:07:00 | $331.24 | SELL | 160 | $52,998.40 | - | - | - | - | ||
| 2026-06-16 13:06:00 | $331.38 | SELL | 160 | $53,020.80 | - | - | - | - | ||
| 2026-06-16 13:05:00 | $331.56 | SELL | 160 | $53,049.60 | - | - | - | - | ||
| 2026-06-16 13:04:00 | $331.48 | SELL | 160 | $53,036.80 | - | - | - | - | ||
| 2026-06-16 13:03:00 | $331.53 | SELL | 160 | $53,044.80 | - | - | - | - | ||
| 2026-06-16 13:02:00 | $331.63 | SELL | 160 | $53,060.80 | - | - | - | - | ||
| 2026-06-16 13:01:00 | $331.52 | SELL | 160 | $53,043.20 | - | - | - | - | ||
| 2026-06-16 13:00:00 | $331.31 | SELL | 160 | $53,010.10 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $331.31 | SELL | 160 | $53,009.60 | - | - | - | - | ||
| 2026-06-16 12:58:00 | $331.29 | SELL | 160 | $53,006.40 | - | - | - | - | ||
| 2026-06-16 12:57:00 | $331.49 | SELL | 160 | $53,038.40 | - | - | - | - | ||
| 2026-06-16 12:56:00 | $331.49 | SELL | 160 | $53,037.60 | - | - | - | - | ||
| 2026-06-16 12:55:00 | $331.30 | SELL | 160 | $53,008.00 | - | - | - | - | ||
| 2026-06-16 12:54:00 | $331.26 | SELL | 160 | $53,001.60 | - | - | - | - | ||
| 2026-06-16 12:53:00 | $331.55 | SELL | 160 | $53,048.00 | - | - | - | - | ||
| 2026-06-16 12:52:00 | $331.03 | SELL | 160 | $52,964.80 | - | - | - | - | ||
| 2026-06-16 12:51:00 | $330.99 | SELL | 160 | $52,958.40 | - | - | - | - | ||
| 2026-06-16 12:50:00 | $331.26 | SELL | 160 | $53,001.60 | - | - | - | - | ||
| 2026-06-16 12:49:00 | $331.23 | SELL | 160 | $52,996.80 | - | - | - | - | ||
| 2026-06-16 12:48:00 | $331.42 | SELL | 160 | $53,027.20 | - | - | - | - | ||
| 2026-06-16 12:47:00 | $331.45 | SELL | 160 | $53,032.00 | - | - | - | - | ||
| 2026-06-16 12:46:00 | $331.50 | SELL | 160 | $53,040.00 | - | - | - | - | ||
| 2026-06-16 12:45:00 | $331.46 | SELL | 160 | $53,032.80 | - | - | - | - | ||
| 2026-06-16 12:44:00 | $331.57 | SELL | 160 | $53,050.40 | - | - | - | - | ||
| 2026-06-16 12:43:00 | $331.70 | SELL | 160 | $53,072.00 | - | - | - | - | ||
| 2026-06-16 12:42:00 | $331.67 | SELL | 160 | $53,067.20 | - | - | - | - | ||
| 2026-06-16 12:41:00 | $331.52 | SELL | 160 | $53,043.20 | - | - | - | - | ||
| 2026-06-16 12:40:00 | $331.58 | SELL | 160 | $53,052.00 | - | - | - | - | ||
| 2026-06-16 12:39:00 | $331.57 | SELL | 160 | $53,051.20 | - | - | - | - | ||
| 2026-06-16 12:38:00 | $331.62 | SELL | 160 | $53,059.20 | - | - | - | - | ||
| 2026-06-16 12:37:00 | $331.53 | SELL | 160 | $53,044.80 | - | - | - | - | ||
| 2026-06-16 12:36:00 | $331.64 | SELL | 160 | $53,061.60 | - | - | - | - | ||
| 2026-06-16 12:35:00 | $331.49 | SELL | 160 | $53,038.40 | - | - | - | - | ||
| 2026-06-16 12:34:00 | $331.13 | SELL | 160 | $52,980.20 | - | - | - | - | ||
| 2026-06-16 12:33:00 | $331.03 | SELL | 160 | $52,964.40 | - | - | - | - | ||
| 2026-06-16 12:32:00 | $331.07 | SELL | 160 | $52,971.20 | - | - | - | - | ||
| 2026-06-16 12:31:00 | $330.98 | SELL | 160 | $52,956.80 | - | - | - | - | ||
| 2026-06-16 12:30:00 | $330.94 | SELL | 160 | $52,950.40 | - | - | - | - | ||
| 2026-06-16 12:29:00 | $330.96 | SELL | 160 | $52,952.80 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $330.98 | SELL | 160 | $52,956.80 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $330.95 | SELL | 160 | $52,952.00 | - | - | - | - | ||
| 2026-06-16 12:26:00 | $330.94 | SELL | 160 | $52,950.40 | - | - | - | - | ||
| 2026-06-16 12:25:00 | $331.15 | SELL | 160 | $52,984.00 | - | - | - | - | ||
| 2026-06-16 12:24:00 | $331.30 | SELL | 160 | $53,007.20 | - | - | - | - | ||
| 2026-06-16 12:23:00 | $331.28 | SELL | 160 | $53,004.80 | - | - | - | - | ||
| 2026-06-16 12:22:00 | $331.31 | SELL | 160 | $53,009.60 | - | - | - | - | ||
| 2026-06-16 12:21:00 | $331.37 | SELL | 160 | $53,019.20 | - | - | - | - | ||
| 2026-06-16 12:20:00 | $331.35 | SELL | 160 | $53,016.00 | - | - | - | - | ||
| 2026-06-16 12:19:00 | $331.34 | SELL | 160 | $53,013.60 | - | - | - | - | ||
| 2026-06-16 12:18:00 | $331.25 | SELL | 160 | $52,999.20 | - | - | - | - | ||
| 2026-06-16 12:17:00 | $331.20 | SELL | 160 | $52,992.00 | - | - | - | - | ||
| 2026-06-16 12:16:00 | $331.31 | SELL | 160 | $53,008.80 | - | - | - | - | ||
| 2026-06-16 12:15:00 | $330.91 | SELL | 160 | $52,945.60 | - | - | - | - | ||
| 2026-06-16 12:14:00 | $331.20 | SELL | 160 | $52,992.00 | - | - | - | - | ||
| 2026-06-16 12:13:00 | $331.06 | SELL | 160 | $52,968.80 | - | - | - | - | ||
| 2026-06-16 12:12:00 | $331.10 | SELL | 160 | $52,976.00 | - | - | - | - | ||
| 2026-06-16 12:11:00 | $330.98 | SELL | 160 | $52,956.80 | - | - | - | - | ||
| 2026-06-16 12:10:00 | $330.81 | SELL | 160 | $52,929.60 | - | - | - | - | ||
| 2026-06-16 12:09:00 | $330.84 | SELL | 160 | $52,934.40 | - | - | - | - | ||
| 2026-06-16 12:08:00 | $331.08 | SELL | 160 | $52,972.80 | - | - | - | - | ||
| 2026-06-16 12:07:00 | $331.10 | SELL | 160 | $52,976.00 | - | - | - | - | ||
| 2026-06-16 12:06:00 | $330.92 | SELL | 160 | $52,947.20 | - | - | - | - | ||
| 2026-06-16 12:05:00 | $330.81 | SELL | 160 | $52,928.80 | - | - | - | - | ||
| 2026-06-16 12:04:00 | $330.48 | SELL | 160 | $52,876.00 | - | - | - | - | ||
| 2026-06-16 12:03:00 | $330.19 | SELL | 160 | $52,830.40 | - | - | - | - | ||
| 2026-06-16 12:02:00 | $330.35 | SELL | 160 | $52,856.00 | - | - | - | - | ||
| 2026-06-16 12:01:00 | $330.38 | SELL | 160 | $52,860.00 | - | - | - | - | ||
| 2026-06-16 12:00:00 | $330.07 | SELL | 160 | $52,811.20 | - | - | - | - | ||
| 2026-06-16 11:59:00 | $330.16 | SELL | 160 | $52,825.60 | - | - | - | - | ||
| 2026-06-16 11:58:00 | $329.82 | SELL | 160 | $52,771.20 | - | - | - | - | ||
| 2026-06-16 11:57:00 | $329.80 | SELL | 160 | $52,768.00 | - | - | - | - | ||
| 2026-06-16 11:56:00 | $329.82 | SELL | 160 | $52,771.20 | - | - | - | - | ||
| 2026-06-16 11:55:00 | $330.18 | SELL | 160 | $52,828.80 | - | - | - | - | ||
| 2026-06-16 11:54:00 | $330.28 | SELL | 160 | $52,844.80 | - | - | - | - | ||
| 2026-06-16 11:53:00 | $330.57 | SELL | 160 | $52,891.20 | - | - | - | - | ||
| 2026-06-16 11:52:00 | $330.93 | SELL | 160 | $52,948.80 | - | - | - | - | ||
| 2026-06-16 11:51:00 | $330.47 | SELL | 160 | $52,875.20 | - | - | - | - | ||
| 2026-06-16 11:50:00 | $330.14 | SELL | 160 | $52,822.40 | - | - | - | - | ||
| 2026-06-16 11:49:00 | $329.96 | SELL | 160 | $52,793.60 | - | - | - | - | ||
| 2026-06-16 11:48:00 | $329.86 | SELL | 160 | $52,777.60 | - | - | - | - | ||
| 2026-06-16 11:47:00 | $329.90 | SELL | 160 | $52,784.00 | - | - | - | - | ||
| 2026-06-16 11:46:00 | $329.84 | SELL | 160 | $52,774.40 | - | - | - | - | ||
| 2026-06-16 11:45:00 | $329.77 | SELL | 160 | $52,763.20 | - | - | - | - | ||
| 2026-06-16 11:44:00 | $329.84 | SELL | 160 | $52,774.40 | - | - | - | - | ||
| 2026-06-16 11:43:00 | $329.95 | SELL | 160 | $52,792.00 | - | - | - | - | ||
| 2026-06-16 11:42:00 | $329.94 | SELL | 160 | $52,790.40 | - | - | - | - | ||
| 2026-06-16 11:41:00 | $329.82 | SELL | 160 | $52,771.20 | - | - | - | - | ||
| 2026-06-16 11:40:00 | $329.43 | SELL | 160 | $52,708.80 | - | - | - | - | ||
| 2026-06-16 11:39:00 | $329.58 | SELL | 160 | $52,732.80 | - | - | - | - | ||
| 2026-06-16 11:38:00 | $329.61 | SELL | 160 | $52,737.60 | - | - | - | - | ||
| 2026-06-16 11:37:00 | $329.45 | SELL | 160 | $52,712.00 | - | - | - | - | ||
| 2026-06-16 11:36:00 | $329.52 | SELL | 160 | $52,723.20 | - | - | - | - | ||
| 2026-06-16 11:35:00 | $329.62 | SELL | 160 | $52,739.20 | - | - | - | - | ||
| 2026-06-16 11:34:00 | $329.50 | SELL | 160 | $52,720.00 | - | - | - | - | ||
| 2026-06-16 11:33:00 | $329.40 | SELL | 160 | $52,704.00 | - | - | - | - | ||
| 2026-06-16 11:32:00 | $329.60 | SELL | 160 | $52,736.00 | - | - | - | - | ||
| 2026-06-16 11:31:00 | $329.47 | SELL | 160 | $52,715.20 | - | - | - | - | ||
| 2026-06-16 11:30:00 | $329.41 | SELL | 160 | $52,705.60 | - | - | - | - | ||
| 2026-06-16 11:29:00 | $329.50 | SELL | 160 | $52,720.00 | - | - | - | - | ||
| 2026-06-16 11:28:00 | $329.35 | SELL | 160 | $52,696.00 | - | - | - | - | ||
| 2026-06-16 11:27:00 | $329.51 | SELL | 160 | $52,721.60 | - | - | - | - | ||
| 2026-06-16 11:26:00 | $329.48 | SELL | 160 | $52,716.80 | - | - | - | - | ||
| 2026-06-16 11:25:00 | $329.53 | SELL | 160 | $52,724.80 | - | - | - | - | ||
| 2026-06-16 11:24:00 | $329.69 | SELL | 160 | $52,750.40 | - | - | - | - | ||
| 2026-06-16 11:23:00 | $329.68 | SELL | 160 | $52,748.80 | - | - | - | - | ||
| 2026-06-16 11:22:00 | $329.70 | SELL | 160 | $52,752.00 | - | - | - | - | ||
| 2026-06-16 11:21:00 | $329.81 | SELL | 160 | $52,769.60 | - | - | - | - | ||
| 2026-06-16 11:20:00 | $329.92 | SELL | 160 | $52,787.20 | - | - | - | - | ||
| 2026-06-16 11:19:00 | $329.69 | SELL | 160 | $52,750.40 | - | - | - | - | ||
| 2026-06-16 11:18:00 | $329.46 | SELL | 160 | $52,713.60 | - | - | - | - | ||
| 2026-06-16 11:17:00 | $329.63 | SELL | 160 | $52,740.80 | - | - | - | - | ||
| 2026-06-16 11:16:00 | $329.83 | SELL | 160 | $52,772.80 | - | - | - | - | ||
| 2026-06-16 11:15:00 | $329.70 | SELL | 160 | $52,752.00 | - | - | - | - | ||
| 2026-06-16 11:14:00 | $329.31 | SELL | 160 | $52,689.60 | - | - | - | - | ||
| 2026-06-16 11:13:00 | $329.21 | SELL | 160 | $52,673.60 | - | - | - | - | ||
| 2026-06-16 11:12:00 | $329.14 | SELL | 160 | $52,662.40 | - | - | - | - | ||
| 2026-06-16 11:11:00 | $328.95 | SELL | 160 | $52,632.00 | - | - | - | - | ||
| 2026-06-16 11:10:00 | $329.00 | SELL | 160 | $52,640.00 | - | - | - | - | ||
| 2026-06-16 11:09:00 | $328.73 | SELL | 160 | $52,596.80 | - | - | - | - | ||
| 2026-06-16 11:08:00 | $328.81 | SELL | 160 | $52,609.60 | - | - | - | - | ||
| 2026-06-16 11:07:00 | $328.88 | SELL | 160 | $52,620.80 | - | - | - | - | ||
| 2026-06-16 11:06:00 | $328.81 | SELL | 160 | $52,609.60 | - | - | - | - | ||
| 2026-06-16 11:05:00 | $328.73 | SELL | 160 | $52,596.80 | - | - | - | - | ||
| 2026-06-16 11:04:00 | $328.78 | SELL | 160 | $52,604.80 | - | - | - | - | ||
| 2026-06-16 11:03:00 | $328.70 | SELL | 160 | $52,592.00 | - | - | - | - | ||
| 2026-06-16 11:02:00 | $328.87 | SELL | 160 | $52,619.20 | - | - | - | - | ||
| 2026-06-16 11:01:00 | $328.82 | SELL | 160 | $52,611.20 | - | - | - | - | ||
| 2026-06-16 11:00:00 | $328.86 | SELL | 160 | $52,617.60 | - | - | - | - | ||
| 2026-06-16 10:59:00 | $328.96 | SELL | 160 | $52,633.60 | - | - | - | - | ||
| 2026-06-16 10:58:00 | $328.88 | SELL | 160 | $52,620.80 | - | - | - | - | ||
| 2026-06-16 10:57:00 | $329.06 | SELL | 160 | $52,649.60 | - | - | - | - | ||
| 2026-06-16 10:56:00 | $328.92 | SELL | 160 | $52,627.20 | - | - | - | - | ||
| 2026-06-16 10:55:00 | $328.56 | SELL | 160 | $52,569.60 | - | - | - | - | ||
| 2026-06-16 10:54:00 | $328.92 | SELL | 160 | $52,627.20 | - | - | - | - | ||
| 2026-06-16 10:53:00 | $328.66 | SELL | 160 | $52,585.60 | - | - | - | - | ||
| 2026-06-16 10:52:00 | $328.54 | SELL | 160 | $52,566.40 | - | - | - | - | ||
| 2026-06-16 10:51:00 | $328.57 | SELL | 160 | $52,571.20 | - | - | - | - | ||
| 2026-06-16 10:50:00 | $328.72 | SELL | 160 | $52,595.20 | - | - | - | - | ||
| 2026-06-16 10:49:00 | $328.83 | SELL | 160 | $52,612.80 | - | - | - | - | ||
| 2026-06-16 10:48:00 | $328.60 | SELL | 160 | $52,576.00 | - | - | - | - | ||
| 2026-06-16 10:46:00 | $328.39 | SELL | 160 | $52,542.40 | - | - | - | - | ||
| 2026-06-16 10:45:00 | $328.54 | SELL | 160 | $52,566.40 | - | - | - | - | ||
| 2026-06-16 10:44:00 | $328.51 | SELL | 160 | $52,561.60 | - | - | - | - | ||
| 2026-06-16 10:43:00 | $328.85 | SELL | 160 | $52,616.00 | - | - | - | - | ||
| 2026-06-16 10:42:00 | $329.18 | SELL | 160 | $52,668.80 | - | - | - | - | ||
| 2026-06-16 10:41:00 | $329.37 | SELL | 160 | $52,699.20 | - | - | - | - | ||
| 2026-06-16 10:40:00 | $329.30 | SELL | 160 | $52,688.00 | - | - | - | - | ||
| 2026-06-16 10:39:00 | $329.38 | SELL | 160 | $52,700.80 | - | - | - | - | ||
| 2026-06-16 10:38:00 | $329.09 | SELL | 160 | $52,654.40 | - | - | - | - | ||
| 2026-06-16 10:37:00 | $328.91 | SELL | 160 | $52,625.60 | - | - | - | - | ||
| 2026-06-16 10:36:00 | $328.69 | SELL | 160 | $52,590.40 | - | - | - | - | ||
| 2026-06-16 10:35:00 | $328.07 | SELL | 160 | $52,491.20 | - | - | - | - | ||
| 2026-06-16 10:34:00 | $327.78 | SELL | 160 | $52,444.80 | - | - | - | - | ||
| 2026-06-16 10:33:00 | $327.64 | SELL | 160 | $52,422.40 | - | - | - | - | ||
| 2026-06-16 10:32:00 | $327.92 | SELL | 160 | $52,467.20 | - | - | - | - | ||
| 2026-06-16 10:31:00 | $327.40 | SELL | 160 | $52,384.00 | - | - | - | - | ||
| 2026-06-16 10:30:00 | $327.12 | SELL | 160 | $52,339.20 | - | - | - | - | ||
| 2026-06-16 10:29:00 | $327.48 | SELL | 160 | $52,396.80 | - | - | - | - | ||
| 2026-06-16 10:28:00 | $327.46 | SELL | 160 | $52,393.60 | - | - | - | - | ||
| 2026-06-16 10:27:00 | $327.36 | SELL | 160 | $52,377.60 | - | - | - | - | ||
| 2026-06-16 10:26:00 | $327.49 | SELL | 160 | $52,398.40 | - | - | - | - | ||
| 2026-06-16 10:25:00 | $327.27 | SELL | 160 | $52,363.20 | - | - | - | - | ||
| 2026-06-16 10:24:00 | $327.20 | SELL | 160 | $52,352.00 | - | - | - | - | ||
| 2026-06-16 10:23:00 | $327.54 | SELL | 160 | $52,406.40 | - | - | - | - | ||
| 2026-06-16 10:22:00 | $327.80 | SELL | 160 | $52,448.00 | - | - | - | - | ||
| 2026-06-16 10:21:00 | $327.66 | SELL | 160 | $52,425.60 | - | - | - | - | ||
| 2026-06-16 10:20:00 | $327.90 | SELL | 160 | $52,464.00 | - | - | - | - | ||
| 2026-06-16 10:19:00 | $327.91 | SELL | 160 | $52,465.60 | - | - | - | - | ||
| 2026-06-16 10:18:00 | $327.62 | SELL | 160 | $52,419.20 | - | - | - | - | ||
| 2026-06-16 10:17:00 | $327.36 | SELL | 160 | $52,377.60 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $327.40 | SELL | 160 | $52,384.00 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $327.40 | SELL | 160 | $52,384.00 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $327.15 | SELL | 160 | $52,344.00 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $327.13 | SELL | 160 | $52,340.80 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $326.98 | SELL | 160 | $52,316.80 | - | - | - | - | ||
| 2026-06-16 10:11:00 | $326.32 | SELL | 160 | $52,211.20 | - | - | - | - | ||
| 2026-06-16 10:10:00 | $326.40 | SELL | 160 | $52,224.00 | - | - | - | - | ||
| 2026-06-16 10:09:00 | $326.35 | SELL | 160 | $52,216.00 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $326.26 | SELL | 160 | $52,201.60 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $326.34 | SELL | 160 | $52,214.40 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $326.42 | SELL | 160 | $52,227.20 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $326.30 | SELL | 160 | $52,208.00 | - | - | - | - | ||
| 2026-06-16 10:04:00 | $326.13 | SELL | 160 | $52,180.80 | - | - | - | - | ||
| 2026-06-16 10:03:00 | $326.02 | SELL | 160 | $52,163.20 | - | - | - | - | ||
| 2026-06-16 10:02:00 | $325.91 | SELL | 160 | $52,145.60 | - | - | - | - | ||
| 2026-06-16 10:01:00 | $326.16 | SELL | 160 | $52,185.60 | - | - | - | - | ||
| 2026-06-16 10:00:00 | $326.21 | SELL | 160 | $52,193.60 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $326.03 | SELL | 160 | $52,164.80 | - | - | - | - | ||
| 2026-06-16 09:58:00 | $325.60 | SELL | 160 | $52,096.00 | - | - | - | - | ||
| 2026-06-16 09:57:00 | $325.86 | SELL | 160 | $52,137.60 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $325.79 | SELL | 160 | $52,126.40 | - | - | - | - | ||
| 2026-06-16 09:55:00 | $326.32 | SELL | 160 | $52,211.20 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $326.05 | SELL | 160 | $52,168.00 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $326.27 | SELL | 160 | $52,203.20 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $326.62 | SELL | 160 | $52,259.20 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $326.41 | SELL | 160 | $52,225.60 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $326.71 | SELL | 160 | $52,273.60 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $326.73 | SELL | 160 | $52,276.80 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $326.09 | SELL | 160 | $52,174.40 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $325.88 | SELL | 160 | $52,140.80 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $325.27 | SELL | 160 | $52,043.20 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $325.27 | SELL | 160 | $52,043.20 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $325.70 | SELL | 160 | $52,112.00 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $325.16 | SELL | 160 | $52,025.60 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $325.35 | SELL | 160 | $52,056.00 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $325.71 | SELL | 160 | $52,113.60 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $325.82 | SELL | 160 | $52,131.20 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $325.91 | SELL | 160 | $52,145.60 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $325.52 | SELL | 160 | $52,083.20 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $325.56 | SELL | 160 | $52,089.60 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $325.99 | SELL | 160 | $52,158.40 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $325.74 | SELL | 160 | $52,118.40 | - | - | - | - | ||
| 2026-06-16 09:31:00 | $325.43 | SELL | 160 | $52,068.80 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $324.86 | SELL | 160 | $51,977.60 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $325.32 | SELL | 160 | $52,051.20 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $325.27 | SELL | 160 | $52,043.20 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $325.17 | SELL | 160 | $52,027.20 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $325.02 | SELL | 160 | $52,003.20 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $324.51 | SELL | 160 | $51,921.60 | - | - | - | - | ||
| 2026-06-12 15:59:00 | $320.71 | SELL | 160 | $51,312.80 | - | - | - | - | ||
| 2026-06-12 15:58:00 | $320.65 | SELL | 160 | $51,304.00 | - | - | - | - | ||
| 2026-06-12 15:57:00 | $320.53 | SELL | 160 | $51,284.80 | - | - | - | - | ||
| 2026-06-12 15:56:00 | $320.29 | SELL | 160 | $51,246.40 | - | - | - | - | ||
| 2026-06-12 15:55:00 | $320.32 | SELL | 160 | $51,251.20 | - | - | - | - | ||
| 2026-06-12 15:54:00 | $320.40 | SELL | 160 | $51,264.00 | - | - | - | - | ||
| 2026-06-12 15:53:00 | $320.46 | SELL | 160 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 15:52:00 | $320.44 | SELL | 160 | $51,269.60 | - | - | - | - | ||
| 2026-06-12 15:51:00 | $320.35 | SELL | 160 | $51,256.00 | - | - | - | - | ||
| 2026-06-12 15:50:00 | $320.33 | SELL | 160 | $51,252.80 | - | - | - | - | ||
| 2026-06-12 15:49:00 | $320.42 | SELL | 160 | $51,267.20 | - | - | - | - | ||
| 2026-06-12 15:48:00 | $320.25 | SELL | 160 | $51,240.00 | - | - | - | - | ||
| 2026-06-12 15:47:00 | $320.30 | SELL | 160 | $51,248.00 | - | - | - | - | ||
| 2026-06-12 15:45:00 | $320.14 | SELL | 160 | $51,222.40 | - | - | - | - | ||
| 2026-06-12 15:44:00 | $320.23 | SELL | 160 | $51,236.80 | - | - | - | - | ||
| 2026-06-12 15:43:00 | $320.41 | SELL | 160 | $51,264.80 | - | - | - | - | ||
| 2026-06-12 15:42:00 | $320.40 | SELL | 160 | $51,264.00 | - | - | - | - | ||
| 2026-06-12 15:41:00 | $320.40 | SELL | 160 | $51,264.00 | - | - | - | - | ||
| 2026-06-12 15:40:00 | $320.49 | SELL | 160 | $51,278.40 | - | - | - | - | ||
| 2026-06-12 15:39:00 | $320.45 | SELL | 160 | $51,272.00 | - | - | - | - | ||
| 2026-06-12 15:38:00 | $320.34 | SELL | 160 | $51,254.40 | - | - | - | - | ||
| 2026-06-12 15:37:00 | $320.38 | SELL | 160 | $51,260.80 | - | - | - | - | ||
| 2026-06-12 15:36:00 | $320.38 | SELL | 160 | $51,260.80 | - | - | - | - | ||
| 2026-06-12 15:35:00 | $320.35 | SELL | 160 | $51,256.00 | - | - | - | - | ||
| 2026-06-12 15:34:00 | $320.48 | SELL | 160 | $51,277.60 | - | - | - | - | ||
| 2026-06-12 15:33:00 | $320.59 | SELL | 160 | $51,294.40 | - | - | - | - | ||
| 2026-06-12 15:32:00 | $320.72 | SELL | 160 | $51,315.20 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $320.76 | SELL | 160 | $51,321.60 | - | - | - | - | ||
| 2026-06-12 15:30:00 | $320.81 | SELL | 160 | $51,329.60 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $320.80 | SELL | 160 | $51,328.00 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $320.77 | SELL | 160 | $51,323.20 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $320.60 | SELL | 160 | $51,296.00 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $320.57 | SELL | 160 | $51,291.20 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $320.51 | SELL | 160 | $51,280.80 | - | - | - | - | ||
| 2026-06-12 15:24:00 | $320.30 | SELL | 160 | $51,248.00 | - | - | - | - | ||
| 2026-06-12 15:23:00 | $320.27 | SELL | 160 | $51,243.20 | - | - | - | - | ||
| 2026-06-12 15:22:00 | $320.31 | SELL | 160 | $51,249.60 | - | - | - | - | ||
| 2026-06-12 15:21:00 | $320.36 | SELL | 160 | $51,257.60 | - | - | - | - | ||
| 2026-06-12 15:20:00 | $320.36 | SELL | 160 | $51,257.60 | - | - | - | - | ||
| 2026-06-12 15:19:00 | $320.16 | SELL | 160 | $51,225.60 | - | - | - | - | ||
| 2026-06-12 15:18:00 | $320.25 | SELL | 160 | $51,240.00 | - | - | - | - | ||
| 2026-06-12 15:16:00 | $320.16 | SELL | 160 | $51,225.60 | - | - | - | - | ||
| 2026-06-12 15:15:00 | $320.14 | SELL | 160 | $51,222.40 | - | - | - | - | ||
| 2026-06-12 15:14:00 | $320.30 | SELL | 160 | $51,248.00 | - | - | - | - | ||
| 2026-06-12 15:13:00 | $320.30 | SELL | 160 | $51,248.00 | - | - | - | - | ||
| 2026-06-12 15:12:00 | $320.32 | SELL | 160 | $51,251.20 | - | - | - | - | ||
| 2026-06-12 15:11:00 | $320.39 | SELL | 160 | $51,261.60 | - | - | - | - | ||
| 2026-06-12 15:10:00 | $320.47 | SELL | 160 | $51,275.20 | - | - | - | - | ||
| 2026-06-12 15:09:00 | $320.70 | SELL | 160 | $51,312.00 | - | - | - | - | ||
| 2026-06-12 15:08:00 | $320.70 | SELL | 160 | $51,312.80 | - | - | - | - | ||
| 2026-06-12 15:07:00 | $320.58 | SELL | 160 | $51,292.80 | - | - | - | - | ||
| 2026-06-12 15:06:00 | $320.70 | SELL | 160 | $51,312.00 | - | - | - | - | ||
| 2026-06-12 15:05:00 | $320.74 | SELL | 160 | $51,318.40 | - | - | - | - | ||
| 2026-06-12 15:04:00 | $320.85 | SELL | 160 | $51,336.00 | - | - | - | - | ||
| 2026-06-12 15:03:00 | $320.76 | SELL | 160 | $51,321.60 | - | - | - | - | ||
| 2026-06-12 15:02:00 | $320.70 | SELL | 160 | $51,312.00 | - | - | - | - | ||
| 2026-06-12 15:01:00 | $320.54 | SELL | 160 | $51,286.40 | - | - | - | - | ||
| 2026-06-12 15:00:00 | $320.42 | SELL | 160 | $51,266.40 | - | - | - | - | ||
| 2026-06-12 14:59:00 | $320.38 | SELL | 160 | $51,260.00 | - | - | - | - | ||
| 2026-06-12 14:58:00 | $320.47 | SELL | 160 | $51,275.20 | - | - | - | - | ||
| 2026-06-12 14:57:00 | $320.80 | SELL | 160 | $51,328.00 | - | - | - | - | ||
| 2026-06-12 14:56:00 | $320.83 | SELL | 160 | $51,332.80 | - | - | - | - | ||
| 2026-06-12 14:55:00 | $320.82 | SELL | 160 | $51,331.20 | - | - | - | - | ||
| 2026-06-12 14:54:00 | $320.90 | SELL | 160 | $51,344.00 | - | - | - | - | ||
| 2026-06-12 14:53:00 | $320.91 | SELL | 160 | $51,345.60 | - | - | - | - | ||
| 2026-06-12 14:52:00 | $320.79 | SELL | 160 | $51,326.40 | - | - | - | - | ||
| 2026-06-12 14:51:00 | $320.79 | SELL | 160 | $51,326.40 | - | - | - | - | ||
| 2026-06-12 14:50:00 | $320.77 | SELL | 160 | $51,323.20 | - | - | - | - | ||
| 2026-06-12 14:49:00 | $320.84 | SELL | 160 | $51,334.40 | - | - | - | - | ||
| 2026-06-12 14:48:00 | $320.73 | SELL | 160 | $51,316.80 | - | - | - | - | ||
| 2026-06-12 14:47:00 | $320.80 | SELL | 160 | $51,328.00 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $320.68 | SELL | 160 | $51,308.80 | - | - | - | - | ||
| 2026-06-12 14:45:00 | $320.73 | SELL | 160 | $51,316.80 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $320.66 | SELL | 160 | $51,305.60 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $320.67 | SELL | 160 | $51,307.20 | - | - | - | - | ||
| 2026-06-12 14:42:00 | $320.53 | SELL | 160 | $51,284.80 | - | - | - | - | ||
| 2026-06-12 14:41:00 | $320.43 | SELL | 160 | $51,268.80 | - | - | - | - | ||
| 2026-06-12 14:40:00 | $320.52 | SELL | 160 | $51,283.20 | - | - | - | - | ||
| 2026-06-12 14:39:00 | $320.32 | SELL | 160 | $51,251.20 | - | - | - | - | ||
| 2026-06-12 14:38:00 | $320.23 | SELL | 160 | $51,236.80 | - | - | - | - | ||
| 2026-06-12 14:37:00 | $320.27 | SELL | 160 | $51,243.20 | - | - | - | - | ||
| 2026-06-12 14:36:00 | $320.24 | SELL | 160 | $51,238.40 | - | - | - | - | ||
| 2026-06-12 14:35:00 | $320.12 | SELL | 160 | $51,219.20 | - | - | - | - | ||
| 2026-06-12 14:33:00 | $320.15 | SELL | 160 | $51,223.20 | - | - | - | - | ||
| 2026-06-12 14:32:00 | $320.19 | SELL | 160 | $51,230.40 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $320.23 | SELL | 160 | $51,236.80 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $320.31 | SELL | 160 | $51,249.60 | - | - | - | - | ||
| 2026-06-12 12:14:00 | $320.17 | SELL | 160 | $51,227.20 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $320.40 | SELL | 160 | $51,264.00 | - | - | - | - | ||
| 2026-06-12 11:57:00 | $320.19 | SELL | 160 | $51,230.40 | - | - | - | - | ||
| 2026-06-12 11:56:00 | $320.33 | SELL | 160 | $51,252.80 | - | - | - | - | ||
| 2026-06-12 11:55:00 | $320.45 | SELL | 160 | $51,272.00 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $320.58 | SELL | 160 | $51,292.80 | - | - | - | - | ||
| 2026-06-12 11:53:00 | $320.42 | SELL | 160 | $51,267.20 | - | - | - | - | ||
| 2026-06-12 11:52:00 | $320.46 | SELL | 160 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 11:50:00 | $320.13 | SELL | 160 | $51,220.80 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $320.24 | SELL | 160 | $51,238.40 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $320.52 | SELL | 160 | $51,283.20 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $320.69 | SELL | 160 | $51,310.40 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $320.71 | SELL | 160 | $51,313.60 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $320.47 | SELL | 160 | $51,275.20 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $320.57 | SELL | 160 | $51,291.20 | - | - | - | - | ||
| 2026-06-12 11:42:00 | $320.52 | SELL | 160 | $51,283.20 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $320.69 | SELL | 160 | $51,310.40 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $320.64 | SELL | 160 | $51,302.40 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $320.92 | SELL | 160 | $51,347.20 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $320.56 | SELL | 160 | $51,289.60 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $320.77 | SELL | 160 | $51,323.20 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $320.98 | SELL | 160 | $51,356.80 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $320.92 | SELL | 160 | $51,347.20 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $320.88 | SELL | 160 | $51,340.80 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $320.92 | SELL | 160 | $51,347.20 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $320.87 | SELL | 160 | $51,339.20 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $320.94 | SELL | 160 | $51,350.40 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $321.10 | SELL | 160 | $51,376.00 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $321.12 | SELL | 160 | $51,379.20 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $321.10 | SELL | 160 | $51,376.00 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $321.14 | SELL | 160 | $51,382.40 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $321.18 | SELL | 160 | $51,388.80 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $321.26 | SELL | 160 | $51,401.60 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $321.25 | SELL | 160 | $51,400.00 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $320.63 | SELL | 160 | $51,300.80 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $320.55 | SELL | 160 | $51,288.00 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $320.26 | SELL | 160 | $51,241.60 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $320.34 | SELL | 160 | $51,254.40 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $320.22 | SELL | 160 | $51,235.20 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $320.28 | SELL | 160 | $51,244.80 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $320.14 | SELL | 160 | $51,222.40 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $320.10 | SELL | 160 | $51,216.00 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $320.20 | SELL | 160 | $51,232.00 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $320.46 | SELL | 160 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $320.44 | SELL | 160 | $51,270.40 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $320.38 | SELL | 160 | $51,260.80 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $320.13 | SELL | 160 | $51,220.80 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $320.15 | SELL | 160 | $51,224.00 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $320.11 | SELL | 160 | $51,217.60 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $320.40 | SELL | 160 | $51,264.00 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $320.35 | SELL | 160 | $51,256.00 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $320.62 | SELL | 160 | $51,299.20 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $320.73 | SELL | 160 | $51,316.80 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $320.68 | SELL | 160 | $51,308.80 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $320.81 | SELL | 160 | $51,329.60 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $321.04 | SELL | 160 | $51,366.40 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $321.01 | SELL | 160 | $51,361.60 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $321.17 | SELL | 160 | $51,387.20 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $321.00 | SELL | 160 | $51,360.00 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $320.99 | SELL | 160 | $51,358.40 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $320.92 | SELL | 160 | $51,347.20 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $320.65 | SELL | 160 | $51,304.00 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $320.31 | SELL | 160 | $51,249.60 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $320.55 | SELL | 160 | $51,288.00 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $320.16 | SELL | 160 | $51,225.60 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $319.65 | SELL | 160 | $51,144.00 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $319.15 | SELL | 160 | $51,064.00 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $319.32 | SELL | 160 | $51,091.20 | - | - | - | - | ||
| 2026-06-12 10:49:00 | $319.09 | SELL | 160 | $51,054.40 | - | - | - | - | ||
| 2026-06-12 10:48:00 | $319.06 | SELL | 160 | $51,049.60 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $319.07 | SELL | 160 | $51,051.20 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $319.21 | SELL | 160 | $51,073.60 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $319.37 | SELL | 160 | $51,099.20 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $319.12 | SELL | 160 | $51,059.20 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $319.41 | SELL | 160 | $51,105.60 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $319.24 | SELL | 160 | $51,078.40 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $319.18 | SELL | 160 | $51,068.80 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $319.30 | SELL | 160 | $51,088.00 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $319.24 | SELL | 160 | $51,078.40 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $318.98 | SELL | 160 | $51,036.80 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $318.79 | SELL | 160 | $51,006.40 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $318.59 | SELL | 160 | $50,974.40 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $318.58 | SELL | 160 | $50,972.80 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $318.42 | SELL | 160 | $50,947.20 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $318.26 | SELL | 160 | $50,921.60 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $318.58 | SELL | 160 | $50,972.80 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $318.43 | SELL | 160 | $50,948.80 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $318.83 | SELL | 160 | $51,012.80 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $318.53 | SELL | 160 | $50,964.80 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $318.82 | SELL | 160 | $51,011.20 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $318.94 | SELL | 160 | $51,030.40 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $318.41 | SELL | 160 | $50,945.60 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $318.36 | SELL | 160 | $50,937.60 | - | - | - | - | ||
| 2026-06-12 10:24:00 | $318.00 | SELL | 160 | $50,880.00 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $318.13 | SELL | 160 | $50,900.80 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $317.80 | SELL | 160 | $50,848.00 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $317.43 | SELL | 160 | $50,788.80 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $317.90 | SELL | 160 | $50,864.00 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $317.39 | SELL | 160 | $50,782.40 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $317.35 | SELL | 160 | $50,776.00 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $317.44 | SELL | 160 | $50,790.40 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $317.42 | SELL | 160 | $50,787.20 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $317.39 | SELL | 160 | $50,782.40 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $317.61 | SELL | 160 | $50,817.60 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $317.73 | SELL | 160 | $50,836.80 | - | - | - | - | ||
| 2026-06-12 09:37:00 | $317.46 | SELL | 160 | $50,793.60 | - | - | - | - | ||
| 2026-06-12 09:35:00 | $317.56 | SELL | 160 | $50,809.60 | - | - | - | - | ||
| 2026-06-12 09:34:00 | $317.61 | SELL | 160 | $50,817.60 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $317.49 | SELL | 160 | $50,798.40 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $317.85 | SELL | 160 | $50,856.00 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $316.53 | SELL | 160 | $50,644.80 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $316.49 | SELL | 160 | $50,638.40 | - | - | - | - | ||
| 2026-06-09 10:32:00 | $315.36 | SELL | 160 | $50,457.60 | - | - | - | - | ||
| 2026-06-09 10:31:00 | $315.10 | SELL | 160 | $50,416.00 | - | - | - | - | ||
| 2026-06-09 10:30:00 | $315.20 | SELL | 160 | $50,432.00 | - | - | - | - | ||
| 2026-06-09 10:29:00 | $315.27 | SELL | 160 | $50,443.20 | - | - | - | - | ||
| 2026-06-09 10:27:00 | $315.07 | SELL | 160 | $50,411.20 | - | - | - | - | ||
| 2026-06-09 10:26:00 | $315.07 | SELL | 160 | $50,411.20 | - | - | - | - | ||
| 2026-06-09 10:25:00 | $315.20 | SELL | 160 | $50,432.00 | - | - | - | - | ||
| 2026-06-09 10:24:00 | $315.46 | SELL | 160 | $50,473.60 | - | - | - | - | ||
| 2026-06-09 10:23:00 | $315.52 | SELL | 160 | $50,483.20 | - | - | - | - | ||
| 2026-06-09 10:22:00 | $315.67 | SELL | 160 | $50,507.20 | - | - | - | - | ||
| 2026-06-09 10:21:00 | $314.98 | SELL | 160 | $50,396.80 | - | - | - | - | ||
| 2026-06-09 10:15:00 | $315.17 | SELL | 160 | $50,427.20 | - | - | - | - | ||
| 2026-06-09 10:14:00 | $315.24 | SELL | 160 | $50,438.40 | - | - | - | - | ||
| 2026-06-09 10:13:00 | $315.53 | SELL | 160 | $50,484.80 | - | - | - | - | ||
| 2026-06-09 10:12:00 | $315.32 | SELL | 160 | $50,451.20 | - | - | - | - | ||
| 2026-06-09 10:11:00 | $315.26 | SELL | 160 | $50,441.60 | - | - | - | - | ||
| 2026-06-09 10:10:00 | $315.08 | SELL | 160 | $50,412.80 | - | - | - | - | ||
| 2026-06-09 10:09:00 | $315.56 | SELL | 160 | $50,489.60 | - | - | - | - | ||
| 2026-06-09 10:08:00 | $315.71 | SELL | 160 | $50,513.60 | - | - | - | - | ||
| 2026-06-09 10:07:00 | $315.03 | SELL | 160 | $50,404.80 | - | - | - | - | ||
| 2026-06-09 10:06:00 | $315.26 | SELL | 160 | $50,441.60 | - | - | - | - | ||
| 2026-06-09 10:05:00 | $315.30 | SELL | 160 | $50,448.00 | - | - | - | - | ||
| 2026-06-09 10:02:00 | $314.95 | SELL | 160 | $50,392.00 | - | - | - | - | ||
| 2026-06-09 10:01:00 | $315.19 | SELL | 160 | $50,430.40 | - | - | - | - | ||
| 2026-06-09 09:59:00 | $314.98 | SELL | 160 | $50,396.80 | - | - | - | - | ||
| 2026-06-09 09:58:00 | $315.14 | SELL | 160 | $50,422.40 | - | - | - | - | ||
| 2026-06-09 09:57:00 | $315.04 | SELL | 160 | $50,406.40 | - | - | - | - | ||
| 2026-06-09 09:50:00 | $314.96 | SELL | 160 | $50,393.60 | - | - | - | - | ||
| 2026-06-09 09:49:00 | $315.26 | SELL | 160 | $50,441.60 | - | - | - | - | ||
| 2026-06-09 09:48:00 | $315.60 | SELL | 160 | $50,496.00 | - | - | - | - | ||
| 2026-06-09 09:47:00 | $315.73 | SELL | 160 | $50,516.80 | - | - | - | - | ||
| 2026-06-09 09:46:00 | $316.18 | SELL | 160 | $50,588.80 | - | - | - | - | ||
| 2026-06-09 09:45:00 | $316.11 | SELL | 160 | $50,577.60 | - | - | - | - | ||
| 2026-06-09 09:44:00 | $316.23 | SELL | 160 | $50,596.80 | - | - | - | - | ||
| 2026-06-09 09:43:00 | $315.96 | SELL | 160 | $50,553.60 | - | - | - | - | ||
| 2026-06-09 09:42:00 | $315.85 | SELL | 160 | $50,536.00 | - | - | - | - | ||
| 2026-06-09 09:41:00 | $315.82 | SELL | 160 | $50,531.20 | - | - | - | - | ||
| 2026-06-09 09:40:00 | $315.42 | SELL | 160 | $50,467.20 | - | - | - | - | ||
| 2026-06-09 09:38:00 | $314.87 | SELL | 160 | $50,379.20 | - | - | - | - | ||
| 2026-06-09 09:37:00 | $315.16 | SELL | 160 | $50,425.60 | - | - | - | - | ||
| 2026-06-09 09:36:00 | $314.86 | SELL | 160 | $50,377.60 | - | - | - | - | ||
| 2026-06-09 09:33:00 | $315.04 | SELL | 160 | $50,406.40 | - | - | - | - | ||
| 2026-06-08 09:34:00 | $314.95 | SELL | 160 | $50,392.00 | - | - | - | - | ||
| 2026-06-08 09:33:00 | $315.75 | SELL | 160 | $50,520.00 | - | - | - | - | ||
| 2026-06-08 09:32:00 | $315.94 | SELL | 160 | $50,550.40 | - | - | - | - | ||
| 2026-06-08 09:31:00 | $315.11 | SELL | 160 | $50,417.60 | - | - | - | - | ||
| 2026-06-08 09:30:00 | $314.19 | SELL | 160 | $50,269.60 | - | - | - | - | ||
| 2026-06-05 09:30:00 | $313.65 | SELL | 160 | $50,184.00 | - | - | - | - | ||
| 2026-06-04 15:50:00 | $311.76 | SELL | 170 | $52,998.40 | - | - | - | - | ||
| 2026-06-04 15:34:00 | $311.69 | SELL | 170 | $52,987.30 | - | - | - | - | ||
| 2026-06-04 15:33:00 | $311.79 | SELL | 170 | $53,004.30 | - | - | - | - | ||
| 2026-06-04 15:31:00 | $311.67 | SELL | 170 | $52,983.90 | - | - | - | - | ||
| 2026-06-04 15:29:00 | $311.67 | SELL | 170 | $52,984.80 | - | - | - | - | ||
| 2026-06-04 15:12:00 | $311.83 | SELL | 170 | $53,011.10 | - | - | - | - | ||
| 2026-06-04 15:11:00 | $312.13 | SELL | 170 | $53,062.10 | - | - | - | - | ||
| 2026-06-04 15:10:00 | $312.05 | SELL | 170 | $53,049.40 | - | - | - | - | ||
| 2026-06-04 15:09:00 | $311.87 | SELL | 170 | $53,017.90 | - | - | - | - | ||
| 2026-06-04 15:08:00 | $311.80 | SELL | 170 | $53,006.00 | - | - | - | - | ||
| 2026-06-04 15:07:00 | $311.70 | SELL | 170 | $52,989.90 | - | - | - | - | ||
| 2026-06-04 15:06:00 | $311.73 | SELL | 170 | $52,994.10 | - | - | - | - | ||
| 2026-06-04 15:05:00 | $311.70 | SELL | 170 | $52,989.00 | - | - | - | - | ||
| 2026-06-04 15:04:00 | $311.70 | SELL | 170 | $52,989.00 | - | - | - | - | ||
| 2026-06-04 15:03:00 | $311.72 | SELL | 170 | $52,992.40 | - | - | - | - | ||
| 2026-06-04 15:02:00 | $311.66 | SELL | 170 | $52,982.20 | - | - | - | - | ||
| 2026-06-04 15:01:00 | $311.79 | SELL | 170 | $53,004.30 | - | - | - | - | ||
| 2026-06-04 13:08:00 | $311.85 | SELL | 170 | $53,013.60 | - | - | - | - | ||
| 2026-06-04 13:07:00 | $312.11 | SELL | 170 | $53,058.70 | - | - | - | - | ||
| 2026-06-04 13:06:00 | $312.17 | SELL | 170 | $53,068.90 | - | - | - | - | ||
| 2026-06-04 13:05:00 | $311.97 | SELL | 170 | $53,034.90 | - | - | - | - | ||
| 2026-06-04 13:04:00 | $312.04 | SELL | 170 | $53,046.80 | - | - | - | - | ||
| 2026-06-04 13:03:00 | $312.23 | SELL | 170 | $53,079.10 | - | - | - | - | ||
| 2026-06-04 13:02:00 | $312.46 | SELL | 170 | $53,118.20 | - | - | - | - | ||
| 2026-06-04 13:01:00 | $312.47 | SELL | 170 | $53,119.90 | - | - | - | - | ||
| 2026-06-04 13:00:00 | $312.41 | SELL | 170 | $53,109.70 | - | - | - | - | ||
| 2026-06-04 12:59:00 | $312.55 | SELL | 170 | $53,133.50 | - | - | - | - | ||
| 2026-06-04 12:58:00 | $312.67 | SELL | 170 | $53,153.90 | - | - | - | - | ||
| 2026-06-04 12:57:00 | $312.57 | SELL | 170 | $53,136.90 | - | - | - | - | ||
| 2026-06-04 12:56:00 | $312.51 | SELL | 170 | $53,126.70 | - | - | - | - | ||
| 2026-06-04 12:55:00 | $312.67 | SELL | 170 | $53,153.90 | - | - | - | - | ||
| 2026-06-04 12:54:00 | $312.50 | SELL | 170 | $53,125.00 | - | - | - | - | ||
| 2026-06-04 12:53:00 | $312.71 | SELL | 170 | $53,160.70 | - | - | - | - | ||
| 2026-06-04 12:52:00 | $312.63 | SELL | 170 | $53,147.10 | - | - | - | - | ||
| 2026-06-04 12:51:00 | $312.67 | SELL | 170 | $53,153.90 | - | - | - | - | ||
| 2026-06-04 12:50:00 | $312.58 | SELL | 170 | $53,138.60 | - | - | - | - | ||
| 2026-06-04 12:49:00 | $312.77 | SELL | 170 | $53,170.10 | - | - | - | - | ||
| 2026-06-04 12:48:00 | $312.79 | SELL | 170 | $53,174.30 | - | - | - | - | ||
| 2026-06-04 12:47:00 | $312.70 | SELL | 170 | $53,159.00 | - | - | - | - | ||
| 2026-06-04 12:46:00 | $312.77 | SELL | 170 | $53,170.90 | - | - | - | - | ||
| 2026-06-04 12:45:00 | $312.57 | SELL | 170 | $53,136.90 | - | - | - | - | ||
| 2026-06-04 12:44:00 | $312.19 | SELL | 170 | $53,071.40 | - | - | - | - | ||
| 2026-06-04 12:43:00 | $312.32 | SELL | 170 | $53,094.40 | - | - | - | - | ||
| 2026-06-04 12:42:00 | $311.93 | SELL | 170 | $53,028.10 | - | - | - | - | ||
| 2026-06-04 12:41:00 | $311.87 | SELL | 170 | $53,017.90 | - | - | - | - | ||
| 2026-06-04 12:40:00 | $311.77 | SELL | 170 | $53,000.90 | - | - | - | - | ||
| 2026-06-04 12:39:00 | $311.85 | SELL | 170 | $53,013.60 | - | - | - | - | ||
| 2026-06-04 12:38:00 | $311.85 | SELL | 170 | $53,014.50 | - | - | - | - | ||
| 2026-06-04 12:37:00 | $311.72 | SELL | 170 | $52,991.60 | - | - | - | - | ||
| 2026-06-04 12:36:00 | $311.49 | SELL | 170 | $52,953.90 | - | - | - | - | ||
| 2026-06-04 12:35:00 | $311.24 | SELL | 170 | $52,909.90 | - | - | - | - | ||
| 2026-06-04 12:34:00 | $311.29 | SELL | 170 | $52,918.60 | - | - | - | - | ||
| 2026-06-04 12:33:00 | $311.15 | SELL | 170 | $52,895.50 | - | - | - | - | ||
| 2026-06-04 12:32:00 | $311.18 | SELL | 170 | $52,900.60 | - | - | - | - | ||
| 2026-06-04 12:31:00 | $311.14 | SELL | 170 | $52,893.80 | - | - | - | - | ||
| 2026-06-04 12:30:00 | $311.20 | SELL | 170 | $52,904.00 | - | - | - | - | ||
| 2026-06-04 12:29:00 | $311.09 | SELL | 170 | $52,885.30 | - | - | - | - | ||
| 2026-06-04 12:28:00 | $311.10 | SELL | 170 | $52,887.00 | - | - | - | - | ||
| 2026-06-04 12:27:00 | $311.14 | SELL | 170 | $52,894.60 | - | - | - | - | ||
| 2026-06-04 12:26:00 | $311.11 | SELL | 170 | $52,888.70 | - | - | - | - | ||
| 2026-06-04 12:25:00 | $311.16 | SELL | 170 | $52,897.20 | - | - | - | - | ||
| 2026-06-04 12:24:00 | $311.10 | SELL | 170 | $52,886.10 | - | - | - | - | ||
| 2026-06-04 12:23:00 | $311.16 | SELL | 170 | $52,896.40 | - | - | - | - | ||
| 2026-06-04 12:22:00 | $311.27 | SELL | 170 | $52,915.90 | - | - | - | - | ||
| 2026-06-04 12:21:00 | $311.18 | SELL | 170 | $52,900.60 | - | - | - | - | ||
| 2026-06-04 12:20:00 | $311.11 | SELL | 170 | $52,888.70 | - | - | - | - | ||
| 2026-06-04 12:19:00 | $311.16 | SELL | 170 | $52,897.20 | - | - | - | - | ||
| 2026-06-04 12:18:00 | $311.26 | SELL | 170 | $52,914.20 | - | - | - | - | ||
| 2026-06-04 12:17:00 | $311.19 | SELL | 170 | $52,902.30 | - | - | - | - | ||
| 2026-06-04 12:16:00 | $310.96 | SELL | 170 | $52,863.20 | - | - | - | - | ||
| 2026-06-04 12:15:00 | $310.92 | SELL | 170 | $52,856.40 | - | - | - | - | ||
| 2026-06-04 12:14:00 | $310.52 | SELL | 170 | $52,788.40 | - | - | - | - | ||
| 2026-06-04 12:13:00 | $310.49 | SELL | 170 | $52,783.30 | - | - | - | - | ||
| 2026-06-04 12:12:00 | $310.56 | SELL | 170 | $52,795.20 | - | - | - | - | ||
| 2026-06-04 12:11:00 | $310.50 | SELL | 170 | $52,785.00 | - | - | - | - | ||
| 2026-06-04 12:10:00 | $310.49 | SELL | 170 | $52,783.90 | - | - | - | - | ||
| 2026-06-04 12:09:00 | $310.50 | SELL | 170 | $52,785.00 | - | - | - | - | ||
| 2026-06-04 12:08:00 | $310.39 | SELL | 170 | $52,766.70 | - | - | - | - | ||
| 2026-06-04 12:07:00 | $310.07 | SELL | 170 | $52,711.10 | - | - | - | - | ||
| 2026-06-04 12:06:00 | $310.11 | SELL | 170 | $52,717.90 | - | - | - | - | ||
| 2026-06-04 12:05:00 | $310.50 | SELL | 170 | $52,785.00 | - | - | - | - | ||
| 2026-06-04 12:04:00 | $310.45 | SELL | 170 | $52,776.50 | - | - | - | - | ||
| 2026-06-04 12:03:00 | $310.46 | SELL | 170 | $52,778.20 | - | - | - | - | ||
| 2026-06-04 12:02:00 | $310.43 | SELL | 170 | $52,773.10 | - | - | - | - | ||
| 2026-06-04 12:01:00 | $310.45 | SELL | 170 | $52,776.50 | - | - | - | - | ||
| 2026-06-04 12:00:00 | $310.50 | SELL | 170 | $52,785.00 | - | - | - | - | ||
| 2026-06-04 11:59:00 | $310.44 | SELL | 170 | $52,774.80 | - | - | - | - | ||
| 2026-06-04 11:58:00 | $310.41 | SELL | 170 | $52,769.70 | - | - | - | - | ||
| 2026-06-04 11:57:00 | $310.29 | SELL | 170 | $52,749.30 | - | - | - | - | ||
| 2026-06-04 11:56:00 | $310.28 | SELL | 170 | $52,747.90 | - | - | - | - | ||
| 2026-06-04 11:55:00 | $309.90 | SELL | 170 | $52,683.00 | - | - | - | - | ||
| 2026-06-04 11:54:00 | $309.76 | SELL | 170 | $52,658.40 | - | - | - | - | ||
| 2026-06-04 11:53:00 | $309.79 | SELL | 170 | $52,663.40 | - | - | - | - | ||
| 2026-06-04 11:52:00 | $309.78 | SELL | 170 | $52,662.60 | - | - | - | - | ||
| 2026-06-04 11:51:00 | $309.88 | SELL | 170 | $52,678.80 | - | - | - | - | ||
| 2026-06-04 11:50:00 | $309.70 | SELL | 170 | $52,649.00 | - | - | - | - | ||
| 2026-06-04 11:49:00 | $309.71 | SELL | 170 | $52,650.70 | - | - | - | - | ||
| 2026-06-04 11:48:00 | $309.68 | SELL | 170 | $52,644.80 | - | - | - | - | ||
| 2026-06-04 11:47:00 | $309.80 | SELL | 170 | $52,666.00 | - | - | - | - | ||
| 2026-06-04 11:46:00 | $309.81 | SELL | 170 | $52,667.70 | - | - | - | - | ||
| 2026-06-04 11:39:00 | $309.71 | SELL | 170 | $52,650.70 | - | - | - | - | ||
| 2026-06-04 11:38:00 | $310.06 | SELL | 170 | $52,710.20 | - | - | - | - | ||
| 2026-06-04 11:37:00 | $309.85 | SELL | 170 | $52,674.50 | - | - | - | - | ||
| 2026-06-04 11:36:00 | $309.98 | SELL | 170 | $52,695.80 | - | - | - | - | ||
| 2026-06-04 11:35:00 | $310.23 | SELL | 170 | $52,739.10 | - | - | - | - | ||
| 2026-06-04 11:34:00 | $310.42 | SELL | 170 | $52,771.40 | - | - | - | - | ||
| 2026-06-04 11:33:00 | $310.22 | SELL | 170 | $52,737.40 | - | - | - | - | ||
| 2026-06-04 11:32:00 | $310.49 | SELL | 170 | $52,783.30 | - | - | - | - | ||
| 2026-06-04 11:31:00 | $310.53 | SELL | 170 | $52,790.10 | - | - | - | - | ||
| 2026-06-04 11:30:00 | $310.55 | SELL | 170 | $52,793.50 | - | - | - | - | ||
| 2026-06-04 11:29:00 | $310.46 | SELL | 170 | $52,778.20 | - | - | - | - | ||
| 2026-06-04 11:28:00 | $309.94 | SELL | 170 | $52,689.80 | - | - | - | - | ||
| 2026-06-04 11:27:00 | $310.00 | SELL | 170 | $52,700.00 | - | - | - | - | ||
| 2026-06-04 11:26:00 | $309.87 | SELL | 170 | $52,677.90 | - | - | - | - | ||
| 2026-06-04 11:25:00 | $309.68 | SELL | 170 | $52,645.60 | - | - | - | - | ||
| 2026-06-04 11:24:00 | $309.67 | SELL | 170 | $52,643.90 | - | - | - | - | ||
| 2026-06-04 11:23:00 | $309.60 | SELL | 170 | $52,632.40 | - | - | - | - | ||
| 2026-06-04 11:22:00 | $309.64 | SELL | 170 | $52,638.80 | - | - | - | - | ||
| 2026-06-04 11:21:00 | $309.65 | SELL | 170 | $52,640.50 | - | - | - | - | ||
| 2026-06-04 11:20:00 | $309.64 | SELL | 170 | $52,639.60 | - | - | - | - | ||
| 2026-06-04 11:19:00 | $309.36 | SELL | 170 | $52,591.20 | - | - | - | - | ||
| 2026-06-04 11:18:00 | $309.73 | SELL | 170 | $52,653.20 | - | - | - | - | ||
| 2026-06-04 11:17:00 | $309.65 | SELL | 170 | $52,640.50 | - | - | - | - | ||
| 2026-06-04 11:16:00 | $309.62 | SELL | 170 | $52,635.40 | - | - | - | - | ||
| 2026-06-04 11:15:00 | $309.60 | SELL | 170 | $52,632.00 | - | - | - | - | ||
| 2026-06-04 11:14:00 | $309.42 | SELL | 170 | $52,602.20 | - | - | - | - | ||
| 2026-06-04 11:13:00 | $309.38 | SELL | 170 | $52,594.60 | - | - | - | - | ||
| 2026-06-04 11:12:00 | $309.50 | SELL | 170 | $52,615.00 | - | - | - | - | ||
| 2026-06-04 11:11:00 | $309.30 | SELL | 170 | $52,581.00 | - | - | - | - | ||
| 2026-06-04 11:10:00 | $309.23 | SELL | 170 | $52,569.90 | - | - | - | - | ||
| 2026-06-04 11:09:00 | $309.08 | SELL | 170 | $52,542.80 | - | - | - | - | ||
| 2026-06-04 11:08:00 | $309.17 | SELL | 170 | $52,558.90 | - | - | - | - | ||
| 2026-06-04 11:07:00 | $308.93 | SELL | 170 | $52,518.10 | - | - | - | - | ||
| 2026-06-04 11:06:00 | $309.12 | SELL | 170 | $52,550.40 | - | - | - | - | ||
| 2026-06-04 11:05:00 | $309.17 | SELL | 170 | $52,558.90 | - | - | - | - | ||
| 2026-06-04 11:04:00 | $309.00 | SELL | 170 | $52,530.00 | - | - | - | - | ||
| 2026-06-04 10:09:00 | $309.02 | SELL | 170 | $52,533.40 | - | - | - | - | ||
| 2026-06-04 10:07:00 | $308.98 | SELL | 170 | $52,526.60 | - | - | - | - | ||
| 2026-06-04 10:06:00 | $308.97 | SELL | 170 | $52,524.90 | - | - | - | - | ||
| 2026-06-02 10:24:00 | $296.08 | BUY | 170 | $50,333.60 | 2026-06-04 10:06:00 | $308.97 | Sold | $2,191.30 | 4.35% | 2 |
| 2026-06-02 10:23:00 | $295.79 | BUY | 170 | $50,284.30 | 2026-06-04 10:06:00 | $308.97 | Sold | $2,240.60 | 4.46% | 2 |
| 2026-06-02 10:22:00 | $295.75 | BUY | 170 | $50,277.50 | 2026-06-04 10:06:00 | $308.97 | Sold | $2,247.40 | 4.47% | 2 |
| 2026-06-02 10:21:00 | $295.44 | BUY | 170 | $50,224.80 | 2026-06-04 10:06:00 | $308.97 | Sold | $2,300.10 | 4.58% | 2 |
| 2026-06-02 10:20:00 | $295.34 | BUY | 170 | $50,207.80 | 2026-06-04 10:06:00 | $308.97 | Sold | $2,317.10 | 4.62% | 2 |
| 2026-06-02 10:19:00 | $295.48 | BUY | 170 | $50,231.60 | 2026-06-04 10:06:00 | $308.97 | Sold | $2,293.30 | 4.57% | 2 |
| 2026-06-02 10:18:00 | $295.85 | BUY | 170 | $50,294.50 | 2026-06-04 10:06:00 | $308.97 | Sold | $2,230.40 | 4.43% | 2 |
| 2026-06-02 10:17:00 | $296.13 | BUY | 170 | $50,342.10 | 2026-06-04 10:06:00 | $308.97 | Sold | $2,182.80 | 4.34% | 2 |
| 2026-06-02 10:15:00 | $296.24 | BUY | 170 | $50,360.80 | 2026-06-04 10:06:00 | $308.97 | Sold | $2,164.10 | 4.3% | 2 |
| 2026-06-02 10:14:00 | $296.15 | BUY | 170 | $50,345.50 | 2026-06-04 10:06:00 | $308.97 | Sold | $2,179.40 | 4.33% | 2 |
| 2026-06-02 10:13:00 | $296.17 | BUY | 170 | $50,348.90 | 2026-06-04 10:06:00 | $308.97 | Sold | $2,176.00 | 4.32% | 2 |
| 2026-05-26 10:22:00 | $308.80 | SELL | 170 | $52,496.00 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $309.25 | SELL | 170 | $52,572.50 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $309.43 | SELL | 170 | $52,603.10 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $309.22 | SELL | 170 | $52,567.40 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $309.20 | SELL | 170 | $52,564.00 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $309.33 | SELL | 170 | $52,586.10 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $308.99 | SELL | 170 | $52,528.30 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $309.26 | SELL | 170 | $52,574.20 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $309.02 | SELL | 170 | $52,533.40 | - | - | - | - | ||
| 2026-05-26 09:58:00 | $308.86 | SELL | 170 | $52,506.20 | - | - | - | - | ||
| 2026-05-26 09:57:00 | $309.09 | SELL | 170 | $52,545.30 | - | - | - | - | ||
| 2026-05-26 09:56:00 | $308.99 | SELL | 170 | $52,528.30 | - | - | - | - | ||
| 2026-05-26 09:51:00 | $308.90 | SELL | 170 | $52,513.00 | - | - | - | - | ||
| 2026-05-26 09:50:00 | $308.92 | SELL | 170 | $52,516.40 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $309.10 | SELL | 170 | $52,547.00 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $308.93 | SELL | 170 | $52,518.10 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $309.18 | SELL | 170 | $52,560.60 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $309.52 | SELL | 170 | $52,618.40 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $309.70 | SELL | 170 | $52,649.00 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $309.65 | SELL | 170 | $52,640.50 | - | - | - | - | ||
| 2026-05-26 09:38:00 | $309.77 | SELL | 170 | $52,660.90 | - | - | - | - | ||
| 2026-05-26 09:37:00 | $309.62 | SELL | 170 | $52,635.40 | - | - | - | - | ||
| 2026-05-26 09:36:00 | $309.14 | SELL | 170 | $52,553.80 | - | - | - | - | ||
| 2026-05-26 09:35:00 | $309.05 | SELL | 170 | $52,538.50 | - | - | - | - | ||
| 2026-05-26 09:34:00 | $309.15 | SELL | 170 | $52,555.50 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $309.24 | SELL | 170 | $52,570.80 | - | - | - | - | ||
| 2026-05-26 09:32:00 | $308.63 | SELL | 170 | $52,467.10 | - | - | - | - | ||
| 2026-05-26 09:30:00 | $308.56 | SELL | 170 | $52,455.20 | - | - | - | - | ||
| 2026-05-22 15:58:00 | $306.52 | SELL | 170 | $52,108.40 | - | - | - | - | ||
| 2026-05-22 15:39:00 | $306.57 | SELL | 170 | $52,116.90 | - | - | - | - | ||
| 2026-05-22 15:38:00 | $306.68 | SELL | 170 | $52,135.60 | - | - | - | - | ||
| 2026-05-22 15:37:00 | $306.52 | SELL | 170 | $52,108.40 | - | - | - | - | ||
| 2026-05-22 15:36:00 | $306.63 | SELL | 170 | $52,127.10 | - | - | - | - | ||
| 2026-05-22 15:35:00 | $306.55 | SELL | 170 | $52,113.50 | - | - | - | - | ||
| 2026-05-22 15:34:00 | $306.58 | SELL | 170 | $52,118.60 | - | - | - | - | ||
| 2026-05-22 15:33:00 | $306.64 | SELL | 170 | $52,128.80 | - | - | - | - | ||
| 2026-05-22 15:32:00 | $306.65 | SELL | 170 | $52,130.50 | - | - | - | - | ||
| 2026-05-22 15:31:00 | $306.65 | SELL | 170 | $52,130.50 | - | - | - | - | ||
| 2026-05-22 15:30:00 | $306.56 | SELL | 170 | $52,115.20 | - | - | - | - | ||
| 2026-05-22 15:29:00 | $306.56 | SELL | 170 | $52,115.20 | - | - | - | - | ||
| 2026-05-22 15:28:00 | $306.71 | SELL | 170 | $52,140.70 | - | - | - | - | ||
| 2026-05-22 15:27:00 | $306.81 | SELL | 170 | $52,157.70 | - | - | - | - | ||
| 2026-05-22 15:26:00 | $306.87 | SELL | 170 | $52,167.90 | - | - | - | - | ||
| 2026-05-22 15:25:00 | $306.94 | SELL | 170 | $52,179.80 | - | - | - | - | ||
| 2026-05-22 15:24:00 | $306.88 | SELL | 170 | $52,169.60 | - | - | - | - | ||
| 2026-05-22 15:23:00 | $306.81 | SELL | 170 | $52,157.70 | - | - | - | - | ||
| 2026-05-22 15:22:00 | $306.88 | SELL | 170 | $52,169.60 | - | - | - | - | ||
| 2026-05-22 15:21:00 | $306.83 | SELL | 170 | $52,161.10 | - | - | - | - | ||
| 2026-05-22 15:20:00 | $306.77 | SELL | 170 | $52,150.90 | - | - | - | - | ||
| 2026-05-22 15:19:00 | $306.87 | SELL | 170 | $52,167.90 | - | - | - | - | ||
| 2026-05-22 15:18:00 | $306.82 | SELL | 170 | $52,159.40 | - | - | - | - | ||
| 2026-05-22 15:17:00 | $306.81 | SELL | 170 | $52,157.70 | - | - | - | - | ||
| 2026-05-22 15:16:00 | $306.77 | SELL | 170 | $52,150.90 | - | - | - | - | ||
| 2026-05-22 15:15:00 | $306.96 | SELL | 170 | $52,183.20 | - | - | - | - | ||
| 2026-05-22 15:14:00 | $306.94 | SELL | 170 | $52,179.80 | - | - | - | - | ||
| 2026-05-22 15:13:00 | $306.86 | SELL | 170 | $52,166.20 | - | - | - | - | ||
| 2026-05-22 15:12:00 | $306.92 | SELL | 170 | $52,176.40 | - | - | - | - | ||
| 2026-05-22 15:11:00 | $306.88 | SELL | 170 | $52,169.60 | - | - | - | - | ||
| 2026-05-22 15:10:00 | $306.88 | SELL | 170 | $52,169.60 | - | - | - | - | ||
| 2026-05-22 15:09:00 | $306.85 | SELL | 170 | $52,164.50 | - | - | - | - | ||
| 2026-05-22 15:08:00 | $306.80 | SELL | 170 | $52,156.00 | - | - | - | - | ||
| 2026-05-22 15:07:00 | $306.77 | SELL | 170 | $52,150.90 | - | - | - | - | ||
| 2026-05-22 15:06:00 | $306.85 | SELL | 170 | $52,164.50 | - | - | - | - | ||
| 2026-05-22 15:05:00 | $306.86 | SELL | 170 | $52,166.20 | - | - | - | - | ||
| 2026-05-22 15:04:00 | $306.72 | SELL | 170 | $52,142.40 | - | - | - | - | ||
| 2026-05-22 15:03:00 | $306.56 | SELL | 170 | $52,115.20 | - | - | - | - | ||
| 2026-05-22 15:02:00 | $306.60 | SELL | 170 | $52,122.00 | - | - | - | - | ||
| 2026-05-22 15:01:00 | $306.82 | SELL | 170 | $52,159.40 | - | - | - | - | ||
| 2026-05-22 15:00:00 | $307.01 | SELL | 170 | $52,191.70 | - | - | - | - | ||
| 2026-05-22 14:59:00 | $307.14 | SELL | 170 | $52,213.80 | - | - | - | - | ||
| 2026-05-22 14:58:00 | $307.16 | SELL | 170 | $52,217.20 | - | - | - | - | ||
| 2026-05-22 14:57:00 | $307.21 | SELL | 170 | $52,225.70 | - | - | - | - | ||
| 2026-05-22 14:56:00 | $307.11 | SELL | 170 | $52,208.70 | - | - | - | - | ||
| 2026-05-22 14:55:00 | $307.13 | SELL | 170 | $52,212.10 | - | - | - | - | ||
| 2026-05-22 14:54:00 | $307.20 | SELL | 170 | $52,224.00 | - | - | - | - | ||
| 2026-05-22 14:53:00 | $307.12 | SELL | 170 | $52,210.40 | - | - | - | - | ||
| 2026-05-22 14:52:00 | $307.08 | SELL | 170 | $52,203.60 | - | - | - | - | ||
| 2026-05-22 14:51:00 | $307.17 | SELL | 170 | $52,218.90 | - | - | - | - | ||
| 2026-05-22 14:50:00 | $307.20 | SELL | 170 | $52,224.00 | - | - | - | - | ||
| 2026-05-22 14:49:00 | $307.25 | SELL | 170 | $52,232.50 | - | - | - | - | ||
| 2026-05-22 14:48:00 | $307.02 | SELL | 170 | $52,193.40 | - | - | - | - | ||
| 2026-05-22 14:47:00 | $307.01 | SELL | 170 | $52,191.70 | - | - | - | - | ||
| 2026-05-22 14:46:00 | $307.06 | SELL | 170 | $52,200.20 | - | - | - | - | ||
| 2026-05-22 14:45:00 | $307.01 | SELL | 170 | $52,191.70 | - | - | - | - | ||
| 2026-05-22 14:44:00 | $306.93 | SELL | 170 | $52,178.10 | - | - | - | - | ||
| 2026-05-22 14:43:00 | $307.03 | SELL | 170 | $52,195.10 | - | - | - | - | ||
| 2026-05-22 14:42:00 | $307.01 | SELL | 170 | $52,191.70 | - | - | - | - | ||
| 2026-05-22 14:41:00 | $306.92 | SELL | 170 | $52,176.40 | - | - | - | - | ||
| 2026-05-22 14:40:00 | $307.01 | SELL | 170 | $52,191.70 | - | - | - | - | ||
| 2026-05-22 14:39:00 | $307.10 | SELL | 170 | $52,207.00 | - | - | - | - | ||
| 2026-05-22 14:38:00 | $307.02 | SELL | 170 | $52,193.40 | - | - | - | - | ||
| 2026-05-22 14:37:00 | $307.10 | SELL | 170 | $52,207.00 | - | - | - | - | ||
| 2026-05-22 14:36:00 | $307.11 | SELL | 170 | $52,208.70 | - | - | - | - | ||
| 2026-05-22 14:35:00 | $307.07 | SELL | 170 | $52,201.90 | - | - | - | - | ||
| 2026-05-22 14:34:00 | $307.12 | SELL | 170 | $52,210.40 | - | - | - | - | ||
| 2026-05-22 14:33:00 | $307.03 | SELL | 170 | $52,195.10 | - | - | - | - | ||
| 2026-05-22 14:32:00 | $306.99 | SELL | 170 | $52,188.30 | - | - | - | - | ||
| 2026-05-22 14:31:00 | $307.00 | SELL | 170 | $52,190.00 | - | - | - | - | ||
| 2026-05-22 14:30:00 | $306.97 | SELL | 170 | $52,184.90 | - | - | - | - | ||
| 2026-05-22 14:29:00 | $306.99 | SELL | 170 | $52,188.30 | - | - | - | - | ||
| 2026-05-22 14:28:00 | $307.00 | SELL | 170 | $52,190.00 | - | - | - | - | ||
| 2026-05-22 14:27:00 | $307.03 | SELL | 170 | $52,195.10 | - | - | - | - | ||
| 2026-05-22 14:26:00 | $307.02 | SELL | 170 | $52,193.40 | - | - | - | - | ||
| 2026-05-22 14:25:00 | $307.02 | SELL | 170 | $52,193.40 | - | - | - | - | ||
| 2026-05-22 14:24:00 | $307.15 | SELL | 170 | $52,215.50 | - | - | - | - | ||
| 2026-05-22 14:23:00 | $307.13 | SELL | 170 | $52,212.10 | - | - | - | - | ||
| 2026-05-22 14:22:00 | $307.10 | SELL | 170 | $52,207.00 | - | - | - | - | ||
| 2026-05-22 14:21:00 | $307.18 | SELL | 170 | $52,220.60 | - | - | - | - | ||
| 2026-05-22 14:20:00 | $307.12 | SELL | 170 | $52,210.40 | - | - | - | - | ||
| 2026-05-22 14:19:00 | $307.04 | SELL | 170 | $52,196.80 | - | - | - | - | ||
| 2026-05-22 14:18:00 | $306.95 | SELL | 170 | $52,181.50 | - | - | - | - | ||
| 2026-05-22 14:17:00 | $306.85 | SELL | 170 | $52,164.50 | - | - | - | - | ||
| 2026-05-22 14:16:00 | $306.90 | SELL | 170 | $52,173.00 | - | - | - | - | ||
| 2026-05-22 14:15:00 | $306.80 | SELL | 170 | $52,156.00 | - | - | - | - | ||
| 2026-05-22 14:14:00 | $306.85 | SELL | 170 | $52,164.50 | - | - | - | - | ||
| 2026-05-22 14:13:00 | $306.85 | SELL | 170 | $52,164.50 | - | - | - | - | ||
| 2026-05-22 14:12:00 | $306.78 | SELL | 170 | $52,152.60 | - | - | - | - | ||
| 2026-05-22 14:11:00 | $306.75 | SELL | 170 | $52,147.50 | - | - | - | - | ||
| 2026-05-22 14:10:00 | $306.82 | SELL | 170 | $52,159.40 | - | - | - | - | ||
| 2026-05-22 14:09:00 | $306.76 | SELL | 170 | $52,149.20 | - | - | - | - | ||
| 2026-05-22 14:08:00 | $306.67 | SELL | 170 | $52,133.90 | - | - | - | - | ||
| 2026-05-22 14:07:00 | $306.66 | SELL | 170 | $52,132.20 | - | - | - | - | ||
| 2026-05-22 14:06:00 | $306.62 | SELL | 170 | $52,125.40 | - | - | - | - | ||
| 2026-05-22 14:05:00 | $306.60 | SELL | 170 | $52,122.00 | - | - | - | - | ||
| 2026-05-22 14:04:00 | $306.67 | SELL | 170 | $52,133.90 | - | - | - | - | ||
| 2026-05-22 14:03:00 | $306.75 | SELL | 170 | $52,147.50 | - | - | - | - | ||
| 2026-05-22 14:02:00 | $306.65 | SELL | 170 | $52,130.50 | - | - | - | - | ||
| 2026-05-22 14:01:00 | $306.55 | SELL | 170 | $52,113.50 | - | - | - | - | ||
| 2026-05-22 14:00:00 | $306.61 | SELL | 170 | $52,123.70 | - | - | - | - | ||
| 2026-05-22 13:59:00 | $306.61 | SELL | 170 | $52,123.70 | - | - | - | - | ||
| 2026-05-22 13:58:00 | $306.63 | SELL | 170 | $52,127.10 | - | - | - | - | ||
| 2026-05-22 13:57:00 | $306.62 | SELL | 170 | $52,125.40 | - | - | - | - | ||
| 2026-05-22 13:56:00 | $306.62 | SELL | 170 | $52,125.40 | - | - | - | - | ||
| 2026-05-22 13:55:00 | $306.60 | SELL | 170 | $52,122.00 | - | - | - | - | ||
| 2026-05-22 13:53:00 | $306.51 | SELL | 170 | $52,106.70 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $306.50 | SELL | 170 | $52,105.00 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $306.59 | SELL | 170 | $52,120.30 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $306.52 | SELL | 170 | $52,108.40 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $306.55 | SELL | 170 | $52,113.50 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $306.50 | SELL | 170 | $52,105.00 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $306.58 | SELL | 170 | $52,118.60 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $306.62 | SELL | 170 | $52,125.40 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $306.75 | SELL | 170 | $52,147.50 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $306.90 | SELL | 170 | $52,173.00 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $307.01 | SELL | 170 | $52,191.70 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $307.09 | SELL | 170 | $52,205.30 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $307.09 | SELL | 170 | $52,205.30 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $307.09 | SELL | 170 | $52,205.30 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $306.87 | SELL | 170 | $52,167.90 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $306.93 | SELL | 170 | $52,178.10 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $307.03 | SELL | 170 | $52,195.10 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $307.11 | SELL | 170 | $52,208.70 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $306.85 | SELL | 170 | $52,164.50 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $306.90 | SELL | 170 | $52,173.00 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $306.94 | SELL | 170 | $52,179.80 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $307.01 | SELL | 170 | $52,191.70 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $307.16 | SELL | 170 | $52,217.20 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $307.36 | SELL | 170 | $52,251.20 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $306.60 | SELL | 170 | $52,122.00 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $306.50 | SELL | 170 | $52,105.00 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $306.47 | SELL | 170 | $52,099.90 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $306.36 | SELL | 170 | $52,081.20 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $306.20 | SELL | 170 | $52,054.00 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $306.20 | SELL | 170 | $52,054.00 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $306.27 | SELL | 170 | $52,065.90 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $306.29 | SELL | 170 | $52,069.30 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $306.22 | SELL | 170 | $52,057.40 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $306.15 | SELL | 170 | $52,045.50 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $306.37 | SELL | 170 | $52,082.90 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $306.42 | SELL | 170 | $52,091.40 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $306.34 | SELL | 170 | $52,077.80 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $306.40 | SELL | 170 | $52,088.00 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $306.30 | SELL | 170 | $52,071.00 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $306.30 | SELL | 170 | $52,071.00 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $306.29 | SELL | 170 | $52,069.30 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $306.40 | SELL | 170 | $52,088.00 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $306.43 | SELL | 170 | $52,093.10 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $306.43 | SELL | 170 | $52,093.10 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $306.36 | SELL | 170 | $52,081.20 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $306.33 | SELL | 170 | $52,076.10 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $306.38 | SELL | 170 | $52,084.60 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $306.44 | SELL | 170 | $52,094.80 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $306.37 | SELL | 170 | $52,082.90 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $306.28 | SELL | 170 | $52,067.60 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $306.30 | SELL | 170 | $52,071.00 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $306.28 | SELL | 170 | $52,067.60 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $306.27 | SELL | 170 | $52,065.90 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $306.12 | SELL | 170 | $52,040.40 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $306.14 | SELL | 170 | $52,043.80 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $306.35 | SELL | 170 | $52,079.50 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $306.32 | SELL | 170 | $52,074.40 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $306.39 | SELL | 170 | $52,086.30 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $306.47 | SELL | 170 | $52,099.90 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $306.45 | SELL | 170 | $52,096.50 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $306.34 | SELL | 170 | $52,077.80 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $306.28 | SELL | 170 | $52,067.60 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $306.45 | SELL | 170 | $52,096.50 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $306.43 | SELL | 170 | $52,093.10 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $306.50 | SELL | 170 | $52,105.00 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $306.51 | SELL | 170 | $52,106.70 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $306.39 | SELL | 170 | $52,086.30 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $306.19 | SELL | 170 | $52,052.30 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $306.23 | SELL | 170 | $52,059.10 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $306.18 | SELL | 170 | $52,050.60 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $306.17 | SELL | 170 | $52,048.90 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $306.21 | SELL | 170 | $52,055.70 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $306.19 | SELL | 170 | $52,052.30 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $306.07 | SELL | 170 | $52,031.90 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $306.15 | SELL | 170 | $52,045.50 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $306.18 | SELL | 170 | $52,050.60 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $306.10 | SELL | 170 | $52,037.00 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $306.09 | SELL | 170 | $52,035.30 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $306.09 | SELL | 170 | $52,035.30 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $306.20 | SELL | 170 | $52,054.00 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $306.15 | SELL | 170 | $52,045.50 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $306.11 | SELL | 170 | $52,038.70 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $305.98 | SELL | 170 | $52,016.60 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $306.03 | SELL | 170 | $52,025.10 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $306.00 | SELL | 170 | $52,020.00 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $306.00 | SELL | 170 | $52,020.00 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $305.98 | SELL | 170 | $52,016.60 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $306.02 | SELL | 170 | $52,023.40 | - | - | - | - | ||
| 2026-05-22 11:26:00 | $305.96 | SELL | 170 | $52,013.20 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $306.27 | SELL | 170 | $52,065.90 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $306.64 | SELL | 170 | $52,128.80 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $306.43 | SELL | 170 | $52,093.10 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $306.12 | SELL | 170 | $52,040.40 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $306.22 | SELL | 170 | $52,057.40 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $306.24 | SELL | 170 | $52,060.80 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $306.05 | SELL | 170 | $52,028.50 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $306.60 | SELL | 170 | $52,122.00 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $306.69 | SELL | 170 | $52,137.30 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $306.52 | SELL | 170 | $52,108.40 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $305.86 | SELL | 170 | $51,996.20 | - | - | - | - | ||
| 2026-05-20 09:44:00 | $294.41 | BUY | 170 | $50,049.70 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,946.50 | 3.89% | 2 |
| 2026-05-20 09:42:00 | $294.37 | BUY | 170 | $50,042.90 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,953.30 | 3.9% | 2 |
| 2026-05-20 09:41:00 | $294.54 | BUY | 170 | $50,071.80 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,924.40 | 3.84% | 2 |
| 2026-05-20 09:35:00 | $294.04 | BUY | 170 | $49,986.80 | 2026-05-22 09:30:00 | $305.86 | Sold | $2,009.40 | 4.02% | 2 |
| 2026-05-20 09:34:00 | $294.10 | BUY | 170 | $49,997.00 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,999.20 | 4% | 2 |
| 2026-05-20 09:33:00 | $293.77 | BUY | 170 | $49,940.90 | 2026-05-22 09:30:00 | $305.86 | Sold | $2,055.30 | 4.12% | 2 |
| 2026-05-20 09:32:00 | $293.88 | BUY | 170 | $49,959.60 | 2026-05-22 09:30:00 | $305.86 | Sold | $2,036.60 | 4.08% | 2 |
| 2026-05-20 09:31:00 | $294.64 | BUY | 170 | $50,088.80 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,907.40 | 3.81% | 2 |
| 2026-05-20 09:30:00 | $295.65 | BUY | 170 | $50,260.50 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,735.70 | 3.45% | 2 |
| 2026-05-19 15:59:00 | $295.86 | BUY | 170 | $50,296.20 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,700.00 | 3.38% | 3 |
| 2026-05-19 15:58:00 | $295.66 | BUY | 170 | $50,262.20 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,734.00 | 3.45% | 3 |
| 2026-05-19 15:57:00 | $295.48 | BUY | 170 | $50,231.60 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,764.60 | 3.51% | 3 |
| 2026-05-19 15:56:00 | $295.45 | BUY | 170 | $50,226.50 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,769.70 | 3.52% | 3 |
| 2026-05-19 15:55:00 | $295.41 | BUY | 170 | $50,219.70 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,776.50 | 3.54% | 3 |
| 2026-05-19 15:54:00 | $295.49 | BUY | 170 | $50,233.30 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,762.90 | 3.51% | 3 |
| 2026-05-19 15:53:00 | $295.66 | BUY | 170 | $50,262.20 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,734.00 | 3.45% | 3 |
| 2026-05-19 15:52:00 | $295.58 | BUY | 170 | $50,248.60 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,747.60 | 3.48% | 3 |
| 2026-05-19 15:51:00 | $295.58 | BUY | 170 | $50,248.60 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,747.60 | 3.48% | 3 |
| 2026-05-19 15:50:00 | $295.59 | BUY | 170 | $50,250.30 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,745.90 | 3.47% | 3 |
| 2026-05-19 15:49:00 | $296.06 | BUY | 170 | $50,330.20 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,666.00 | 3.31% | 3 |
| 2026-05-19 15:48:00 | $296.15 | BUY | 170 | $50,345.50 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,650.70 | 3.28% | 3 |
| 2026-05-19 15:47:00 | $296.20 | BUY | 170 | $50,354.00 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,642.20 | 3.26% | 3 |
| 2026-05-19 15:46:00 | $296.10 | BUY | 170 | $50,337.00 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,659.20 | 3.3% | 3 |
| 2026-05-19 15:45:00 | $296.21 | BUY | 170 | $50,355.70 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,640.50 | 3.26% | 3 |
| 2026-05-19 15:44:00 | $296.05 | BUY | 170 | $50,328.50 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,667.70 | 3.31% | 3 |
| 2026-05-19 15:43:00 | $296.10 | BUY | 170 | $50,337.00 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,659.20 | 3.3% | 3 |
| 2026-05-19 15:42:00 | $295.98 | BUY | 170 | $50,316.60 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,679.60 | 3.34% | 3 |
| 2026-05-19 15:41:00 | $295.97 | BUY | 170 | $50,314.90 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,681.30 | 3.34% | 3 |
| 2026-05-19 15:40:00 | $296.03 | BUY | 170 | $50,325.10 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,671.10 | 3.32% | 3 |
| 2026-05-19 15:39:00 | $296.04 | BUY | 170 | $50,326.80 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,669.40 | 3.32% | 3 |
| 2026-05-19 15:38:00 | $296.05 | BUY | 170 | $50,328.50 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,667.70 | 3.31% | 3 |
| 2026-05-19 15:37:00 | $296.10 | BUY | 170 | $50,337.00 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,659.20 | 3.3% | 3 |
| 2026-05-19 15:36:00 | $296.09 | BUY | 170 | $50,335.30 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,660.90 | 3.3% | 3 |
| 2026-05-19 15:35:00 | $296.03 | BUY | 170 | $50,325.10 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,671.10 | 3.32% | 3 |
| 2026-05-19 15:34:00 | $296.11 | BUY | 170 | $50,338.70 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,657.50 | 3.29% | 3 |
| 2026-05-19 15:33:00 | $296.10 | BUY | 170 | $50,337.00 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,659.20 | 3.3% | 3 |
| 2026-05-19 15:32:00 | $296.16 | BUY | 170 | $50,347.20 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,649.00 | 3.28% | 3 |
| 2026-05-19 15:31:00 | $296.17 | BUY | 170 | $50,348.90 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,647.30 | 3.27% | 3 |
| 2026-05-19 15:30:00 | $296.24 | BUY | 170 | $50,360.80 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,635.40 | 3.25% | 3 |
| 2026-05-18 10:30:00 | $301.00 | SELL | 170 | $51,170.00 | - | - | - | - | ||
| 2026-05-18 09:53:00 | $300.71 | SELL | 170 | $51,120.70 | - | - | - | - | ||
| 2026-05-18 09:52:00 | $300.72 | SELL | 170 | $51,122.40 | - | - | - | - | ||
| 2026-05-18 09:49:00 | $300.78 | SELL | 170 | $51,132.60 | - | - | - | - | ||
| 2026-05-18 09:47:00 | $300.56 | SELL | 170 | $51,095.20 | - | - | - | - | ||
| 2026-05-18 09:46:00 | $299.88 | SELL | 170 | $50,979.60 | - | - | - | - | ||
| 2026-05-18 09:44:00 | $299.92 | SELL | 170 | $50,986.40 | - | - | - | - | ||
| 2026-05-18 09:32:00 | $299.30 | SELL | 170 | $50,881.00 | - | - | - | - | ||
| 2026-05-18 09:31:00 | $298.82 | SELL | 170 | $50,799.40 | - | - | - | - | ||
| 2026-05-18 09:30:00 | $298.45 | SELL | 170 | $50,737.40 | - | - | - | - | ||
| 2026-05-15 12:13:00 | $296.72 | BUY | 170 | $50,442.40 | 2026-05-18 09:44:00 | $299.92 | Sold | $544.00 | 1.08% | 3 |
| 2026-05-15 12:12:00 | $296.64 | BUY | 170 | $50,428.80 | 2026-05-18 09:44:00 | $299.92 | Sold | $557.60 | 1.11% | 3 |
| 2026-05-15 12:11:00 | $296.60 | BUY | 170 | $50,422.00 | 2026-05-18 09:44:00 | $299.92 | Sold | $564.40 | 1.12% | 3 |
| 2026-05-15 12:10:00 | $296.79 | BUY | 170 | $50,454.30 | 2026-05-18 09:44:00 | $299.92 | Sold | $532.10 | 1.05% | 3 |
| 2026-05-15 12:09:00 | $296.95 | BUY | 170 | $50,481.50 | 2026-05-18 09:44:00 | $299.92 | Sold | $504.90 | 1% | 3 |
| 2026-05-15 12:08:00 | $297.01 | BUY | 170 | $50,491.70 | 2026-05-18 09:47:00 | $300.56 | Sold | $603.50 | 1.2% | 3 |
| 2026-05-15 12:07:00 | $297.00 | BUY | 170 | $50,490.00 | 2026-05-18 09:47:00 | $300.56 | Sold | $605.20 | 1.2% | 3 |
| 2026-05-15 12:06:00 | $296.96 | BUY | 170 | $50,483.20 | 2026-05-18 09:44:00 | $299.92 | Sold | $503.20 | 1% | 3 |
| 2026-05-15 12:05:00 | $296.98 | BUY | 170 | $50,486.60 | 2026-05-18 09:47:00 | $300.56 | Sold | $608.60 | 1.21% | 3 |
| 2026-05-15 12:04:00 | $297.06 | BUY | 170 | $50,500.20 | 2026-05-18 09:47:00 | $300.56 | Sold | $595.00 | 1.18% | 3 |
| 2026-05-15 12:03:00 | $297.24 | BUY | 170 | $50,530.80 | 2026-05-18 09:47:00 | $300.56 | Sold | $564.40 | 1.12% | 3 |
| 2026-05-15 12:02:00 | $297.20 | BUY | 170 | $50,524.00 | 2026-05-18 09:47:00 | $300.56 | Sold | $571.20 | 1.13% | 3 |
| 2026-05-15 12:01:00 | $297.30 | BUY | 170 | $50,541.00 | 2026-05-18 09:47:00 | $300.56 | Sold | $554.20 | 1.1% | 3 |
| 2026-05-15 12:00:00 | $297.25 | BUY | 170 | $50,532.50 | 2026-05-18 09:47:00 | $300.56 | Sold | $562.70 | 1.11% | 3 |
| 2026-05-15 11:57:00 | $297.47 | BUY | 170 | $50,569.90 | 2026-05-18 09:47:00 | $300.56 | Sold | $525.30 | 1.04% | 3 |
| 2026-05-15 11:56:00 | $297.38 | BUY | 170 | $50,554.60 | 2026-05-18 09:47:00 | $300.56 | Sold | $540.60 | 1.07% | 3 |
| 2026-05-15 11:55:00 | $297.48 | BUY | 170 | $50,571.60 | 2026-05-18 09:47:00 | $300.56 | Sold | $523.60 | 1.04% | 3 |
| 2026-05-15 11:54:00 | $297.31 | BUY | 170 | $50,542.70 | 2026-05-18 09:47:00 | $300.56 | Sold | $552.50 | 1.09% | 3 |
| 2026-05-15 11:53:00 | $297.48 | BUY | 170 | $50,571.60 | 2026-05-18 09:47:00 | $300.56 | Sold | $523.60 | 1.04% | 3 |
| 2026-05-15 11:52:00 | $297.46 | BUY | 170 | $50,568.20 | 2026-05-18 09:47:00 | $300.56 | Sold | $527.00 | 1.04% | 3 |
| 2026-05-15 11:51:00 | $297.35 | BUY | 170 | $50,549.50 | 2026-05-18 09:47:00 | $300.56 | Sold | $545.70 | 1.08% | 3 |
| 2026-05-15 11:47:00 | $297.42 | BUY | 170 | $50,561.40 | 2026-05-18 09:47:00 | $300.56 | Sold | $533.80 | 1.06% | 3 |
| 2026-05-15 11:46:00 | $297.46 | BUY | 170 | $50,568.20 | 2026-05-18 09:47:00 | $300.56 | Sold | $527.00 | 1.04% | 3 |
| 2026-05-15 11:45:00 | $297.47 | BUY | 170 | $50,569.90 | 2026-05-18 09:47:00 | $300.56 | Sold | $525.30 | 1.04% | 3 |
| 2026-05-15 11:44:00 | $297.43 | BUY | 170 | $50,563.10 | 2026-05-18 09:47:00 | $300.56 | Sold | $532.10 | 1.05% | 3 |
| 2026-05-15 11:43:00 | $297.54 | BUY | 170 | $50,581.80 | 2026-05-18 09:47:00 | $300.56 | Sold | $513.40 | 1.01% | 3 |
| 2026-05-15 11:42:00 | $297.54 | BUY | 170 | $50,581.80 | 2026-05-18 09:47:00 | $300.56 | Sold | $513.40 | 1.01% | 3 |
| 2026-05-15 11:41:00 | $297.67 | BUY | 170 | $50,603.90 | 2026-05-18 09:49:00 | $300.78 | Sold | $528.70 | 1.04% | 3 |
| 2026-05-15 11:39:00 | $297.64 | BUY | 170 | $50,598.80 | 2026-05-18 09:49:00 | $300.78 | Sold | $533.80 | 1.05% | 3 |
| 2026-05-15 11:38:00 | $297.70 | BUY | 170 | $50,609.00 | 2026-05-18 09:49:00 | $300.78 | Sold | $523.60 | 1.03% | 3 |
| 2026-05-15 11:37:00 | $297.65 | BUY | 170 | $50,600.50 | 2026-05-18 09:49:00 | $300.78 | Sold | $532.10 | 1.05% | 3 |
| 2026-05-15 11:36:00 | $297.67 | BUY | 170 | $50,603.90 | 2026-05-18 09:49:00 | $300.78 | Sold | $528.70 | 1.04% | 3 |
| 2026-05-15 11:29:00 | $297.76 | BUY | 170 | $50,619.20 | 2026-05-18 09:49:00 | $300.78 | Sold | $513.40 | 1.01% | 3 |
| 2026-05-15 11:28:00 | $297.71 | BUY | 170 | $50,610.70 | 2026-05-18 09:49:00 | $300.78 | Sold | $521.90 | 1.03% | 3 |
| 2026-05-15 11:27:00 | $297.79 | BUY | 170 | $50,624.30 | 2026-05-18 09:49:00 | $300.78 | Sold | $508.30 | 1% | 3 |
| 2026-05-15 11:04:00 | $297.77 | BUY | 170 | $50,620.90 | 2026-05-18 09:49:00 | $300.78 | Sold | $511.70 | 1.01% | 3 |
| 2026-05-15 11:02:00 | $297.66 | BUY | 170 | $50,602.20 | 2026-05-18 09:49:00 | $300.78 | Sold | $530.40 | 1.05% | 3 |
| 2026-05-15 10:59:00 | $297.77 | BUY | 170 | $50,620.90 | 2026-05-18 09:49:00 | $300.78 | Sold | $511.70 | 1.01% | 3 |
| 2026-05-15 10:58:00 | $297.72 | BUY | 170 | $50,612.40 | 2026-05-18 09:49:00 | $300.78 | Sold | $520.20 | 1.03% | 3 |
| 2026-05-15 10:57:00 | $297.74 | BUY | 170 | $50,615.80 | 2026-05-18 09:49:00 | $300.78 | Sold | $516.80 | 1.02% | 3 |
| 2026-05-15 10:56:00 | $297.82 | BUY | 170 | $50,629.40 | 2026-05-18 09:49:00 | $300.78 | Sold | $503.20 | 0.99% | 3 |
| 2026-05-15 10:53:00 | $297.75 | BUY | 170 | $50,617.50 | 2026-05-18 09:49:00 | $300.78 | Sold | $515.10 | 1.02% | 3 |
| 2026-05-15 10:51:00 | $297.77 | BUY | 170 | $50,620.90 | 2026-05-18 09:49:00 | $300.78 | Sold | $511.70 | 1.01% | 3 |
| 2026-05-15 10:50:00 | $297.84 | BUY | 170 | $50,632.80 | 2026-05-18 10:30:00 | $301.00 | Sold | $537.20 | 1.06% | 3 |
| 2026-05-15 10:47:00 | $297.87 | BUY | 170 | $50,637.90 | 2026-05-18 10:30:00 | $301.00 | Sold | $532.10 | 1.05% | 3 |
| 2026-05-15 10:46:00 | $297.74 | BUY | 170 | $50,615.80 | 2026-05-18 09:49:00 | $300.78 | Sold | $516.80 | 1.02% | 3 |
| 2026-05-15 10:45:00 | $298.05 | BUY | 170 | $50,668.50 | 2026-05-18 10:30:00 | $301.00 | Sold | $501.50 | 0.99% | 3 |
| 2026-05-15 10:44:00 | $298.03 | BUY | 170 | $50,665.10 | 2026-05-18 10:30:00 | $301.00 | Sold | $504.90 | 1% | 3 |
| 2026-05-15 10:43:00 | $298.22 | BUY | 170 | $50,697.40 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,298.80 | 2.56% | 7 |
| 2026-05-15 10:42:00 | $298.14 | BUY | 170 | $50,683.80 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,312.40 | 2.59% | 7 |
| 2026-05-15 10:41:00 | $298.16 | BUY | 170 | $50,687.20 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,309.00 | 2.58% | 7 |
| 2026-05-15 10:40:00 | $298.27 | BUY | 170 | $50,705.90 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,290.30 | 2.54% | 7 |
| 2026-05-15 10:38:00 | $298.43 | BUY | 170 | $50,733.10 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,263.10 | 2.49% | 7 |
| 2026-05-15 10:37:00 | $298.34 | BUY | 170 | $50,717.80 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,278.40 | 2.52% | 7 |
| 2026-05-15 10:35:00 | $298.44 | BUY | 170 | $50,734.80 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,261.40 | 2.49% | 7 |
| 2026-05-15 10:34:00 | $298.48 | BUY | 170 | $50,741.60 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,254.60 | 2.47% | 7 |
| 2026-05-15 10:33:00 | $298.47 | BUY | 170 | $50,739.90 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,256.30 | 2.48% | 7 |
| 2026-05-15 10:29:00 | $298.45 | BUY | 170 | $50,736.50 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,259.70 | 2.48% | 7 |
| 2026-05-15 10:28:00 | $298.44 | BUY | 170 | $50,734.80 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,261.40 | 2.49% | 7 |
| 2026-05-15 10:26:00 | $298.35 | BUY | 170 | $50,719.50 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,276.70 | 2.52% | 7 |
| 2026-05-15 09:32:00 | $298.43 | BUY | 170 | $50,733.10 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,263.10 | 2.49% | 7 |
| 2026-05-14 12:57:00 | $298.92 | BUY | 170 | $50,816.40 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,179.80 | 2.32% | 8 |
| 2026-05-14 12:56:00 | $299.19 | BUY | 170 | $50,862.30 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,133.90 | 2.23% | 8 |
| 2026-05-14 12:55:00 | $299.32 | BUY | 170 | $50,884.40 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,111.80 | 2.18% | 8 |
| 2026-05-14 12:54:00 | $299.70 | BUY | 170 | $50,949.00 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,047.20 | 2.06% | 8 |
| 2026-05-14 12:53:00 | $300.09 | BUY | 170 | $51,015.30 | 2026-05-22 09:30:00 | $305.86 | Sold | $980.90 | 1.92% | 8 |
| 2026-05-14 12:52:00 | $300.33 | BUY | 170 | $51,056.10 | 2026-05-22 09:30:00 | $305.86 | Sold | $940.10 | 1.84% | 8 |
| 2026-05-14 12:51:00 | $300.72 | BUY | 170 | $51,122.40 | 2026-05-22 09:30:00 | $305.86 | Sold | $873.80 | 1.71% | 8 |
| 2026-05-14 12:50:00 | $300.90 | BUY | 170 | $51,153.00 | 2026-05-22 09:30:00 | $305.86 | Sold | $843.20 | 1.65% | 8 |
| 2026-05-14 12:49:00 | $300.93 | BUY | 170 | $51,158.10 | 2026-05-22 09:30:00 | $305.86 | Sold | $838.10 | 1.64% | 8 |
| 2026-05-14 12:48:00 | $300.95 | BUY | 170 | $51,161.50 | 2026-05-22 09:30:00 | $305.86 | Sold | $834.70 | 1.63% | 8 |
| 2026-05-14 12:47:00 | $301.02 | BUY | 170 | $51,173.40 | 2026-05-22 09:30:00 | $305.86 | Sold | $822.80 | 1.61% | 8 |
| 2026-05-14 12:46:00 | $301.09 | BUY | 170 | $51,185.30 | 2026-05-22 09:30:00 | $305.86 | Sold | $810.90 | 1.58% | 8 |
| 2026-05-14 12:45:00 | $301.13 | BUY | 170 | $51,192.10 | 2026-05-22 09:30:00 | $305.86 | Sold | $804.10 | 1.57% | 8 |
| 2026-05-14 12:44:00 | $301.13 | BUY | 170 | $51,192.10 | 2026-05-22 09:30:00 | $305.86 | Sold | $804.10 | 1.57% | 8 |
| 2026-05-14 12:43:00 | $301.11 | BUY | 170 | $51,188.70 | 2026-05-22 09:30:00 | $305.86 | Sold | $807.50 | 1.58% | 8 |
| 2026-05-14 12:42:00 | $301.15 | BUY | 170 | $51,195.50 | 2026-05-22 09:30:00 | $305.86 | Sold | $800.70 | 1.56% | 8 |
| 2026-05-14 12:41:00 | $301.23 | BUY | 170 | $51,209.10 | 2026-05-22 09:30:00 | $305.86 | Sold | $787.10 | 1.54% | 8 |
| 2026-05-14 12:39:00 | $301.20 | BUY | 170 | $51,204.00 | 2026-05-22 09:30:00 | $305.86 | Sold | $792.20 | 1.55% | 8 |
| 2026-05-14 12:38:00 | $301.32 | BUY | 170 | $51,224.40 | 2026-05-22 09:30:00 | $305.86 | Sold | $771.80 | 1.51% | 8 |
| 2026-05-14 12:37:00 | $301.28 | BUY | 170 | $51,217.60 | 2026-05-22 09:30:00 | $305.86 | Sold | $778.60 | 1.52% | 8 |
| 2026-05-14 12:36:00 | $301.21 | BUY | 170 | $51,205.70 | 2026-05-22 09:30:00 | $305.86 | Sold | $790.50 | 1.54% | 8 |
| 2026-05-14 12:35:00 | $301.22 | BUY | 170 | $51,207.40 | 2026-05-22 09:30:00 | $305.86 | Sold | $788.80 | 1.54% | 8 |
| 2026-05-14 12:34:00 | $301.31 | BUY | 170 | $51,222.70 | 2026-05-22 09:30:00 | $305.86 | Sold | $773.50 | 1.51% | 8 |
| 2026-05-14 12:33:00 | $301.30 | BUY | 170 | $51,221.00 | 2026-05-22 09:30:00 | $305.86 | Sold | $775.20 | 1.51% | 8 |
| 2026-05-14 10:38:00 | $301.29 | BUY | 170 | $51,219.30 | 2026-05-22 09:30:00 | $305.86 | Sold | $776.90 | 1.52% | 8 |
| 2026-05-14 10:37:00 | $301.63 | BUY | 170 | $51,277.10 | 2026-05-22 09:30:00 | $305.86 | Sold | $719.10 | 1.4% | 8 |
| 2026-05-14 10:36:00 | $301.52 | BUY | 170 | $51,258.40 | 2026-05-22 09:30:00 | $305.86 | Sold | $737.80 | 1.44% | 8 |
| 2026-05-14 09:30:00 | $303.05 | SELL | 170 | $51,518.50 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $300.24 | BUY | 170 | $51,040.80 | 2026-05-22 09:30:00 | $305.86 | Sold | $955.40 | 1.87% | 9 |
| 2026-05-13 14:35:00 | $300.24 | BUY | 170 | $51,040.80 | 2026-05-22 09:30:00 | $305.86 | Sold | $955.40 | 1.87% | 9 |
| 2026-05-13 14:34:00 | $300.21 | BUY | 170 | $51,035.70 | 2026-05-22 09:30:00 | $305.86 | Sold | $960.50 | 1.88% | 9 |
| 2026-05-13 14:33:00 | $300.20 | BUY | 170 | $51,034.00 | 2026-05-22 09:30:00 | $305.86 | Sold | $962.20 | 1.89% | 9 |
| 2026-05-13 14:32:00 | $300.07 | BUY | 170 | $51,012.10 | 2026-05-14 09:30:00 | $303.05 | Sold | $506.45 | 0.99% | 1 |
| 2026-05-13 14:31:00 | $300.23 | BUY | 170 | $51,039.10 | 2026-05-22 09:30:00 | $305.86 | Sold | $957.10 | 1.88% | 9 |
| 2026-05-13 14:30:00 | $300.46 | BUY | 170 | $51,078.20 | 2026-05-22 09:30:00 | $305.86 | Sold | $918.00 | 1.8% | 9 |
| 2026-05-13 14:28:00 | $300.41 | BUY | 170 | $51,069.70 | 2026-05-22 09:30:00 | $305.86 | Sold | $926.50 | 1.81% | 9 |
| 2026-05-13 14:27:00 | $300.46 | BUY | 170 | $51,078.20 | 2026-05-22 09:30:00 | $305.86 | Sold | $918.00 | 1.8% | 9 |
| 2026-05-13 14:26:00 | $300.54 | BUY | 170 | $51,090.90 | 2026-05-22 09:30:00 | $305.86 | Sold | $905.25 | 1.77% | 9 |
| 2026-05-13 14:25:00 | $300.63 | BUY | 170 | $51,106.20 | 2026-05-22 09:30:00 | $305.86 | Sold | $889.95 | 1.74% | 9 |
| 2026-05-13 14:24:00 | $300.68 | BUY | 170 | $51,115.60 | 2026-05-22 09:30:00 | $305.86 | Sold | $880.60 | 1.72% | 9 |
| 2026-05-13 14:23:00 | $300.67 | BUY | 170 | $51,113.90 | 2026-05-22 09:30:00 | $305.86 | Sold | $882.30 | 1.73% | 9 |
| 2026-05-13 14:22:00 | $300.62 | BUY | 170 | $51,105.40 | 2026-05-22 09:30:00 | $305.86 | Sold | $890.80 | 1.74% | 9 |
| 2026-05-13 14:21:00 | $300.74 | BUY | 170 | $51,125.20 | 2026-05-22 09:30:00 | $305.86 | Sold | $871.00 | 1.7% | 9 |
| 2026-05-13 14:20:00 | $300.77 | BUY | 170 | $51,130.90 | 2026-05-22 09:30:00 | $305.86 | Sold | $865.28 | 1.69% | 9 |
| 2026-05-13 14:19:00 | $300.84 | BUY | 170 | $51,141.90 | 2026-05-22 09:30:00 | $305.86 | Sold | $854.25 | 1.67% | 9 |
| 2026-05-13 14:18:00 | $300.88 | BUY | 170 | $51,149.60 | 2026-05-22 09:30:00 | $305.86 | Sold | $846.60 | 1.66% | 9 |
| 2026-05-13 14:14:00 | $300.89 | BUY | 170 | $51,151.90 | 2026-05-22 09:30:00 | $305.86 | Sold | $844.30 | 1.65% | 9 |
| 2026-05-13 14:13:00 | $300.74 | BUY | 170 | $51,125.80 | 2026-05-22 09:30:00 | $305.86 | Sold | $870.40 | 1.7% | 9 |
| 2026-05-13 14:12:00 | $300.90 | BUY | 170 | $51,153.00 | 2026-05-22 09:30:00 | $305.86 | Sold | $843.20 | 1.65% | 9 |
| 2026-05-13 09:47:00 | $302.77 | SELL | 170 | $51,470.90 | - | - | - | - | ||
| 2026-05-13 09:37:00 | $301.30 | BUY | 170 | $51,221.00 | 2026-05-22 09:30:00 | $305.86 | Sold | $775.20 | 1.51% | 9 |
| 2026-05-12 15:55:00 | $305.41 | SELL | 170 | $51,919.70 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $305.32 | SELL | 170 | $51,904.40 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $305.41 | SELL | 170 | $51,919.70 | - | - | - | - | ||
| 2026-05-12 15:32:00 | $305.35 | SELL | 170 | $51,908.60 | - | - | - | - | ||
| 2026-05-12 15:31:00 | $305.41 | SELL | 170 | $51,918.90 | - | - | - | - | ||
| 2026-05-12 15:30:00 | $305.45 | SELL | 170 | $51,926.50 | - | - | - | - | ||
| 2026-05-12 15:29:00 | $305.49 | SELL | 170 | $51,933.30 | - | - | - | - | ||
| 2026-05-12 15:28:00 | $305.52 | SELL | 170 | $51,937.60 | - | - | - | - | ||
| 2026-05-12 15:27:00 | $305.51 | SELL | 170 | $51,936.70 | - | - | - | - | ||
| 2026-05-12 15:26:00 | $305.47 | SELL | 170 | $51,929.90 | - | - | - | - | ||
| 2026-05-12 15:25:00 | $305.43 | SELL | 170 | $51,923.10 | - | - | - | - | ||
| 2026-05-12 15:24:00 | $305.38 | SELL | 170 | $51,914.60 | - | - | - | - | ||
| 2026-05-12 15:23:00 | $305.32 | SELL | 170 | $51,904.40 | - | - | - | - | ||
| 2026-05-12 15:22:00 | $305.40 | SELL | 170 | $51,918.40 | - | - | - | - | ||
| 2026-05-12 15:21:00 | $305.43 | SELL | 170 | $51,923.10 | - | - | - | - | ||
| 2026-05-12 15:20:00 | $305.34 | SELL | 170 | $51,907.80 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $305.36 | SELL | 170 | $51,910.40 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $305.48 | SELL | 170 | $51,930.80 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $305.51 | SELL | 170 | $51,936.70 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $305.47 | SELL | 170 | $51,929.90 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $305.65 | SELL | 170 | $51,959.60 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $305.70 | SELL | 170 | $51,969.00 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $305.72 | SELL | 170 | $51,972.40 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $305.71 | SELL | 170 | $51,970.70 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $305.66 | SELL | 170 | $51,962.20 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $305.77 | SELL | 170 | $51,980.90 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $305.71 | SELL | 170 | $51,970.70 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $305.63 | SELL | 170 | $51,957.10 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $305.72 | SELL | 170 | $51,972.40 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $305.78 | SELL | 170 | $51,981.80 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $305.70 | SELL | 170 | $51,969.00 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $305.66 | SELL | 170 | $51,962.20 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $305.73 | SELL | 170 | $51,973.20 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $305.89 | SELL | 170 | $52,001.30 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $305.81 | SELL | 170 | $51,987.70 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $305.83 | SELL | 170 | $51,991.10 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $305.47 | SELL | 170 | $51,929.90 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $305.35 | SELL | 170 | $51,909.50 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $305.32 | SELL | 170 | $51,904.40 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $305.30 | SELL | 170 | $51,901.00 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $305.53 | SELL | 170 | $51,939.20 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $305.41 | SELL | 170 | $51,919.70 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $305.34 | SELL | 170 | $51,907.80 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $305.46 | SELL | 170 | $51,928.20 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $305.51 | SELL | 170 | $51,936.70 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $305.56 | SELL | 170 | $51,944.40 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $305.71 | SELL | 170 | $51,969.90 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $305.48 | SELL | 170 | $51,930.80 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $305.33 | SELL | 170 | $51,906.10 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $305.30 | SELL | 170 | $51,900.10 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $305.43 | SELL | 170 | $51,923.10 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $305.37 | SELL | 170 | $51,912.90 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $305.34 | SELL | 170 | $51,906.90 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $305.42 | SELL | 170 | $51,921.40 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $305.52 | SELL | 170 | $51,938.40 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $305.38 | SELL | 170 | $51,914.60 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $305.50 | SELL | 170 | $51,934.10 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $305.51 | SELL | 170 | $51,936.70 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $305.53 | SELL | 170 | $51,939.40 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $305.68 | SELL | 170 | $51,966.00 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $305.75 | SELL | 170 | $51,977.50 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $305.82 | SELL | 170 | $51,989.40 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $305.83 | SELL | 170 | $51,991.10 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $305.92 | SELL | 170 | $52,005.60 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $305.92 | SELL | 170 | $52,006.40 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $305.80 | SELL | 170 | $51,985.10 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $305.83 | SELL | 170 | $51,990.20 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $305.63 | SELL | 170 | $51,957.10 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $305.67 | SELL | 170 | $51,963.90 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $305.49 | SELL | 170 | $51,932.40 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $305.38 | SELL | 170 | $51,914.60 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $305.29 | SELL | 170 | $51,899.30 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $305.30 | SELL | 170 | $51,900.10 | - | - | - | - | ||
| 2026-05-12 14:17:00 | $305.31 | SELL | 170 | $51,901.90 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $305.20 | SELL | 170 | $51,883.10 | - | - | - | - | ||
| 2026-05-12 14:15:00 | $305.01 | SELL | 170 | $51,851.70 | - | - | - | - | ||
| 2026-05-12 14:14:00 | $305.08 | SELL | 170 | $51,863.60 | - | - | - | - | ||
| 2026-05-12 14:13:00 | $305.03 | SELL | 170 | $51,854.20 | - | - | - | - | ||
| 2026-05-12 14:12:00 | $305.05 | SELL | 170 | $51,858.50 | - | - | - | - | ||
| 2026-05-12 14:11:00 | $305.02 | SELL | 170 | $51,853.40 | - | - | - | - | ||
| 2026-05-12 14:10:00 | $305.11 | SELL | 170 | $51,868.70 | - | - | - | - | ||
| 2026-05-12 14:09:00 | $305.35 | SELL | 170 | $51,909.50 | - | - | - | - | ||
| 2026-05-12 14:08:00 | $305.31 | SELL | 170 | $51,902.70 | - | - | - | - | ||
| 2026-05-12 14:07:00 | $305.23 | SELL | 170 | $51,889.10 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $305.14 | SELL | 170 | $51,873.80 | - | - | - | - | ||
| 2026-05-12 14:05:00 | $304.97 | SELL | 170 | $51,844.90 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $304.95 | SELL | 170 | $51,841.50 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $304.88 | SELL | 170 | $51,829.60 | - | - | - | - | ||
| 2026-05-12 14:02:00 | $304.75 | SELL | 170 | $51,807.50 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $304.96 | SELL | 170 | $51,842.40 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $305.20 | SELL | 170 | $51,883.10 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $305.37 | SELL | 170 | $51,912.90 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $305.24 | SELL | 170 | $51,890.80 | - | - | - | - | ||
| 2026-05-12 13:57:00 | $305.22 | SELL | 170 | $51,887.40 | - | - | - | - | ||
| 2026-05-12 13:56:00 | $305.12 | SELL | 170 | $51,870.40 | - | - | - | - | ||
| 2026-05-12 13:55:00 | $305.15 | SELL | 170 | $51,875.50 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $305.12 | SELL | 170 | $51,869.60 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $305.18 | SELL | 170 | $51,880.60 | - | - | - | - | ||
| 2026-05-12 13:52:00 | $305.03 | SELL | 170 | $51,854.20 | - | - | - | - | ||
| 2026-05-12 13:51:00 | $304.93 | SELL | 170 | $51,838.10 | - | - | - | - | ||
| 2026-05-12 13:50:00 | $304.73 | SELL | 170 | $51,804.10 | - | - | - | - | ||
| 2026-05-12 13:49:00 | $304.74 | SELL | 170 | $51,804.90 | - | - | - | - | ||
| 2026-05-12 13:48:00 | $304.85 | SELL | 170 | $51,823.60 | - | - | - | - | ||
| 2026-05-12 13:47:00 | $304.91 | SELL | 170 | $51,834.70 | - | - | - | - | ||
| 2026-05-12 13:46:00 | $304.82 | SELL | 170 | $51,818.60 | - | - | - | - | ||
| 2026-05-12 13:45:00 | $304.68 | SELL | 170 | $51,795.60 | - | - | - | - | ||
| 2026-05-12 13:44:00 | $304.77 | SELL | 170 | $51,810.90 | - | - | - | - | ||
| 2026-05-12 13:43:00 | $304.73 | SELL | 170 | $51,803.20 | - | - | - | - | ||
| 2026-05-12 13:42:00 | $304.71 | SELL | 170 | $51,800.70 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $304.80 | SELL | 170 | $51,816.00 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $304.80 | SELL | 170 | $51,816.00 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $304.71 | SELL | 170 | $51,799.90 | - | - | - | - | ||
| 2026-05-12 13:38:00 | $304.78 | SELL | 170 | $51,812.60 | - | - | - | - | ||
| 2026-05-12 13:37:00 | $304.89 | SELL | 170 | $51,831.30 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $305.06 | SELL | 170 | $51,860.20 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $305.08 | SELL | 170 | $51,863.60 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $305.11 | SELL | 170 | $51,868.70 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $304.84 | SELL | 170 | $51,822.80 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $305.09 | SELL | 170 | $51,865.30 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $304.86 | SELL | 170 | $51,825.40 | - | - | - | - | ||
| 2026-05-12 13:30:00 | $304.83 | SELL | 170 | $51,821.10 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $304.88 | SELL | 170 | $51,829.60 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $305.05 | SELL | 170 | $51,858.50 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $305.09 | SELL | 170 | $51,865.30 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $304.94 | SELL | 170 | $51,839.80 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $304.86 | SELL | 170 | $51,826.20 | - | - | - | - | ||
| 2026-05-12 13:24:00 | $304.60 | SELL | 170 | $51,782.00 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $304.51 | SELL | 170 | $51,766.70 | - | - | - | - | ||
| 2026-05-12 13:22:00 | $304.63 | SELL | 170 | $51,787.10 | - | - | - | - | ||
| 2026-05-12 13:21:00 | $304.64 | SELL | 170 | $51,788.80 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $304.70 | SELL | 170 | $51,799.00 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $304.66 | SELL | 170 | $51,792.20 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $304.43 | SELL | 170 | $51,753.10 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $304.47 | SELL | 170 | $51,759.90 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $304.69 | SELL | 170 | $51,796.40 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $304.56 | SELL | 170 | $51,774.40 | - | - | - | - | ||
| 2026-05-12 13:14:00 | $304.52 | SELL | 170 | $51,768.40 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $304.55 | SELL | 170 | $51,773.50 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $304.38 | SELL | 170 | $51,745.00 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $304.45 | SELL | 170 | $51,756.50 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $304.30 | SELL | 170 | $51,730.30 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $304.36 | SELL | 170 | $51,741.20 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $304.54 | SELL | 170 | $51,770.90 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $304.41 | SELL | 170 | $51,749.70 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $304.35 | SELL | 170 | $51,739.50 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $304.22 | SELL | 170 | $51,717.40 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $304.23 | SELL | 170 | $51,718.20 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $304.24 | SELL | 170 | $51,720.80 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $304.08 | SELL | 170 | $51,693.60 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $303.80 | SELL | 170 | $51,646.00 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $303.76 | SELL | 170 | $51,639.20 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $303.93 | SELL | 170 | $51,667.20 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $303.66 | SELL | 170 | $51,622.20 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $303.61 | SELL | 170 | $51,613.70 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $303.56 | SELL | 170 | $51,604.40 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $303.30 | SELL | 170 | $51,561.00 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $303.32 | SELL | 170 | $51,564.40 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $303.19 | SELL | 170 | $51,541.80 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $303.03 | SELL | 170 | $51,514.20 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $302.97 | SELL | 170 | $51,504.90 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $302.84 | SELL | 170 | $51,481.90 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $302.71 | SELL | 170 | $51,460.70 | - | - | - | - | ||
| 2026-05-12 12:45:00 | $302.70 | SELL | 170 | $51,459.00 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $302.81 | SELL | 170 | $51,477.70 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $302.68 | SELL | 170 | $51,455.60 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $302.85 | SELL | 170 | $51,484.50 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $302.92 | SELL | 170 | $51,496.40 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $302.89 | SELL | 170 | $51,491.30 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $302.90 | SELL | 170 | $51,493.00 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $303.11 | SELL | 170 | $51,528.70 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $302.88 | SELL | 170 | $51,488.80 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $302.99 | SELL | 170 | $51,508.30 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $303.14 | SELL | 170 | $51,532.90 | - | - | - | - | ||
| 2026-05-12 12:34:00 | $303.14 | SELL | 170 | $51,532.90 | - | - | - | - | ||
| 2026-05-12 12:33:00 | $302.88 | SELL | 170 | $51,488.80 | - | - | - | - | ||
| 2026-05-12 12:32:00 | $302.95 | SELL | 170 | $51,501.50 | - | - | - | - | ||
| 2026-05-12 12:31:00 | $302.92 | SELL | 170 | $51,496.40 | - | - | - | - | ||
| 2026-05-12 12:30:00 | $302.58 | SELL | 170 | $51,438.60 | - | - | - | - | ||
| 2026-05-12 12:29:00 | $302.57 | SELL | 170 | $51,436.90 | - | - | - | - | ||
| 2026-05-12 12:28:00 | $302.41 | SELL | 170 | $51,408.90 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $302.33 | SELL | 170 | $51,395.20 | - | - | - | - | ||
| 2026-05-12 12:26:00 | $302.43 | SELL | 170 | $51,413.10 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $302.48 | SELL | 170 | $51,421.60 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $302.49 | SELL | 170 | $51,423.30 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $302.56 | SELL | 170 | $51,435.20 | - | - | - | - | ||
| 2026-05-12 12:22:00 | $302.72 | SELL | 170 | $51,462.40 | - | - | - | - | ||
| 2026-05-12 12:21:00 | $302.64 | SELL | 170 | $51,448.80 | - | - | - | - | ||
| 2026-05-12 12:20:00 | $302.67 | SELL | 170 | $51,453.10 | - | - | - | - | ||
| 2026-05-12 12:19:00 | $302.65 | SELL | 170 | $51,449.60 | - | - | - | - | ||
| 2026-05-12 12:18:00 | $302.53 | SELL | 170 | $51,430.10 | - | - | - | - | ||
| 2026-05-12 12:17:00 | $302.45 | SELL | 170 | $51,416.50 | - | - | - | - | ||
| 2026-05-12 12:16:00 | $301.87 | SELL | 170 | $51,317.10 | - | - | - | - | ||
| 2026-05-12 12:15:00 | $301.86 | SELL | 170 | $51,316.20 | - | - | - | - | ||
| 2026-05-12 12:14:00 | $301.88 | SELL | 170 | $51,318.80 | - | - | - | - | ||
| 2026-05-12 12:13:00 | $301.80 | SELL | 170 | $51,305.10 | - | - | - | - | ||
| 2026-05-12 12:12:00 | $301.56 | SELL | 170 | $51,265.20 | - | - | - | - | ||
| 2026-05-12 12:11:00 | $301.88 | SELL | 170 | $51,319.60 | - | - | - | - | ||
| 2026-05-12 12:10:00 | $301.60 | SELL | 170 | $51,272.00 | - | - | - | - | ||
| 2026-05-12 12:09:00 | $301.61 | SELL | 170 | $51,273.70 | - | - | - | - | ||
| 2026-05-12 12:08:00 | $301.52 | SELL | 170 | $51,257.60 | - | - | - | - | ||
| 2026-05-12 12:07:00 | $301.49 | SELL | 170 | $51,253.30 | - | - | - | - | ||
| 2026-05-12 12:06:00 | $301.49 | SELL | 170 | $51,253.30 | - | - | - | - | ||
| 2026-05-12 12:05:00 | $301.59 | SELL | 170 | $51,269.40 | - | - | - | - | ||
| 2026-05-12 12:04:00 | $301.77 | SELL | 170 | $51,300.10 | - | - | - | - | ||
| 2026-05-12 12:03:00 | $301.88 | SELL | 170 | $51,319.60 | - | - | - | - | ||
| 2026-05-12 12:02:00 | $301.49 | SELL | 170 | $51,253.30 | - | - | - | - | ||
| 2026-05-12 12:01:00 | $301.49 | SELL | 170 | $51,253.30 | - | - | - | - | ||
| 2026-05-12 12:00:00 | $301.56 | SELL | 170 | $51,264.40 | - | - | - | - | ||
| 2026-05-12 11:59:00 | $301.67 | SELL | 170 | $51,283.90 | - | - | - | - | ||
| 2026-05-12 11:58:00 | $301.61 | SELL | 170 | $51,273.70 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $301.56 | SELL | 170 | $51,265.20 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $301.65 | SELL | 170 | $51,279.60 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $301.75 | SELL | 170 | $51,297.50 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $301.74 | SELL | 170 | $51,295.80 | - | - | - | - | ||
| 2026-05-12 11:53:00 | $301.43 | SELL | 170 | $51,242.20 | - | - | - | - | ||
| 2026-05-12 11:52:00 | $301.26 | SELL | 170 | $51,214.20 | - | - | - | - | ||
| 2026-05-12 11:51:00 | $301.30 | SELL | 170 | $51,220.10 | - | - | - | - | ||
| 2026-05-12 11:50:00 | $301.63 | SELL | 170 | $51,277.10 | - | - | - | - | ||
| 2026-05-12 11:49:00 | $301.36 | SELL | 170 | $51,231.20 | - | - | - | - | ||
| 2026-05-12 11:48:00 | $301.37 | SELL | 170 | $51,232.10 | - | - | - | - | ||
| 2026-05-12 11:47:00 | $301.29 | SELL | 170 | $51,219.30 | - | - | - | - | ||
| 2026-05-12 11:46:00 | $301.15 | SELL | 170 | $51,195.50 | - | - | - | - | ||
| 2026-05-12 11:45:00 | $301.20 | SELL | 170 | $51,204.00 | - | - | - | - | ||
| 2026-05-12 11:44:00 | $300.85 | SELL | 170 | $51,144.50 | - | - | - | - | ||
| 2026-05-12 11:43:00 | $300.72 | SELL | 170 | $51,121.60 | - | - | - | - | ||
| 2026-05-12 11:42:00 | $300.46 | SELL | 170 | $51,078.20 | - | - | - | - | ||
| 2026-05-12 11:41:00 | $300.61 | SELL | 170 | $51,103.70 | - | - | - | - | ||
| 2026-05-12 11:40:00 | $300.41 | SELL | 170 | $51,069.70 | - | - | - | - | ||
| 2026-05-12 11:39:00 | $300.40 | SELL | 170 | $51,068.00 | - | - | - | - | ||
| 2026-05-12 11:38:00 | $300.51 | SELL | 170 | $51,086.30 | - | - | - | - | ||
| 2026-05-12 11:37:00 | $300.39 | SELL | 170 | $51,066.30 | - | - | - | - | ||
| 2026-05-12 11:36:00 | $300.15 | SELL | 170 | $51,024.60 | - | - | - | - | ||
| 2026-05-12 11:35:00 | $300.24 | SELL | 170 | $51,040.80 | - | - | - | - | ||
| 2026-05-12 11:34:00 | $300.30 | SELL | 170 | $51,050.10 | - | - | - | - | ||
| 2026-05-12 11:33:00 | $300.10 | SELL | 170 | $51,017.00 | - | - | - | - | ||
| 2026-05-12 09:44:00 | $295.80 | BUY | 170 | $50,286.00 | 2026-05-12 11:33:00 | $300.10 | Sold | $731.00 | 1.45% | 0 |
| 2026-05-12 09:42:00 | $295.93 | BUY | 170 | $50,308.10 | 2026-05-12 11:33:00 | $300.10 | Sold | $708.90 | 1.41% | 0 |
| 2026-05-12 09:40:00 | $296.03 | BUY | 170 | $50,325.10 | 2026-05-12 11:33:00 | $300.10 | Sold | $691.90 | 1.37% | 0 |
| 2026-05-12 09:39:00 | $296.44 | BUY | 170 | $50,394.80 | 2026-05-12 11:33:00 | $300.10 | Sold | $622.20 | 1.23% | 0 |
| 2026-05-12 09:38:00 | $296.78 | BUY | 170 | $50,452.60 | 2026-05-12 11:33:00 | $300.10 | Sold | $564.40 | 1.12% | 0 |
| 2026-05-12 09:35:00 | $297.38 | BUY | 170 | $50,554.60 | 2026-05-12 11:37:00 | $300.39 | Sold | $511.70 | 1.01% | 0 |
| 2026-05-12 09:34:00 | $297.58 | BUY | 170 | $50,588.60 | 2026-05-12 11:41:00 | $300.61 | Sold | $515.10 | 1.02% | 0 |
| 2026-05-12 09:33:00 | $298.60 | BUY | 170 | $50,762.00 | 2026-05-12 11:50:00 | $301.63 | Sold | $515.10 | 1.01% | 0 |
| 2026-05-12 09:32:00 | $298.65 | BUY | 170 | $50,770.50 | 2026-05-12 11:50:00 | $301.63 | Sold | $506.60 | 1% | 0 |
| 2026-05-11 15:59:00 | $299.93 | BUY | 170 | $50,988.10 | 2026-05-12 12:31:00 | $302.92 | Sold | $508.30 | 1% | 1 |
| 2026-05-11 15:58:00 | $299.70 | BUY | 170 | $50,949.00 | 2026-05-12 12:19:00 | $302.65 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 15:57:00 | $299.63 | BUY | 170 | $50,937.10 | 2026-05-12 12:19:00 | $302.65 | Sold | $512.55 | 1.01% | 1 |
| 2026-05-11 15:56:00 | $299.45 | BUY | 170 | $50,906.50 | 2026-05-12 12:17:00 | $302.45 | Sold | $510.00 | 1% | 1 |
| 2026-05-11 15:55:00 | $299.43 | BUY | 170 | $50,902.60 | 2026-05-12 12:17:00 | $302.45 | Sold | $513.88 | 1.01% | 1 |
| 2026-05-11 15:54:00 | $299.07 | BUY | 170 | $50,841.90 | 2026-05-12 12:17:00 | $302.45 | Sold | $574.60 | 1.13% | 1 |
| 2026-05-11 15:53:00 | $299.06 | BUY | 170 | $50,840.20 | 2026-05-12 12:17:00 | $302.45 | Sold | $576.30 | 1.13% | 1 |
| 2026-05-11 15:52:00 | $299.07 | BUY | 170 | $50,841.90 | 2026-05-12 12:17:00 | $302.45 | Sold | $574.60 | 1.13% | 1 |
| 2026-05-11 15:51:00 | $299.05 | BUY | 170 | $50,838.50 | 2026-05-12 12:17:00 | $302.45 | Sold | $578.00 | 1.14% | 1 |
| 2026-05-11 15:50:00 | $298.91 | BUY | 170 | $50,814.90 | 2026-05-12 12:03:00 | $301.88 | Sold | $504.73 | 0.99% | 1 |
| 2026-05-11 15:49:00 | $299.25 | BUY | 170 | $50,872.50 | 2026-05-12 12:17:00 | $302.45 | Sold | $544.00 | 1.07% | 1 |
| 2026-05-11 15:48:00 | $299.27 | BUY | 170 | $50,875.90 | 2026-05-12 12:17:00 | $302.45 | Sold | $540.60 | 1.06% | 1 |
| 2026-05-11 15:47:00 | $299.37 | BUY | 170 | $50,892.90 | 2026-05-12 12:17:00 | $302.45 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 15:46:00 | $299.66 | BUY | 170 | $50,941.40 | 2026-05-12 12:19:00 | $302.65 | Sold | $508.30 | 1% | 1 |
| 2026-05-11 15:45:00 | $299.67 | BUY | 170 | $50,943.10 | 2026-05-12 12:19:00 | $302.65 | Sold | $506.60 | 0.99% | 1 |
| 2026-05-11 15:44:00 | $299.72 | BUY | 170 | $50,952.40 | 2026-05-12 12:20:00 | $302.67 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 15:43:00 | $299.69 | BUY | 170 | $50,947.30 | 2026-05-12 12:19:00 | $302.65 | Sold | $502.35 | 0.99% | 1 |
| 2026-05-11 15:42:00 | $299.73 | BUY | 170 | $50,954.10 | 2026-05-12 12:22:00 | $302.72 | Sold | $508.30 | 1% | 1 |
| 2026-05-11 15:41:00 | $299.76 | BUY | 170 | $50,958.40 | 2026-05-12 12:22:00 | $302.72 | Sold | $504.05 | 0.99% | 1 |
| 2026-05-11 15:40:00 | $299.82 | BUY | 170 | $50,969.40 | 2026-05-12 12:31:00 | $302.92 | Sold | $527.00 | 1.03% | 1 |
| 2026-05-11 15:39:00 | $300.06 | BUY | 170 | $51,010.20 | 2026-05-12 12:34:00 | $303.14 | Sold | $522.75 | 1.02% | 1 |
| 2026-05-11 15:38:00 | $300.00 | BUY | 170 | $51,000.00 | 2026-05-12 12:32:00 | $302.95 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 15:37:00 | $299.88 | BUY | 170 | $50,979.60 | 2026-05-12 12:31:00 | $302.92 | Sold | $516.80 | 1.01% | 1 |
| 2026-05-11 15:36:00 | $299.87 | BUY | 170 | $50,977.90 | 2026-05-12 12:31:00 | $302.92 | Sold | $518.50 | 1.02% | 1 |
| 2026-05-11 15:35:00 | $299.80 | BUY | 170 | $50,966.00 | 2026-05-12 12:31:00 | $302.92 | Sold | $530.40 | 1.04% | 1 |
| 2026-05-11 15:34:00 | $299.92 | BUY | 170 | $50,986.40 | 2026-05-12 12:31:00 | $302.92 | Sold | $509.98 | 1% | 1 |
| 2026-05-11 15:33:00 | $300.00 | BUY | 170 | $51,000.00 | 2026-05-12 12:32:00 | $302.95 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 15:32:00 | $300.18 | BUY | 170 | $51,030.70 | 2026-05-12 12:34:00 | $303.14 | Sold | $502.22 | 0.98% | 1 |
| 2026-05-11 15:31:00 | $300.21 | BUY | 170 | $51,035.70 | 2026-05-12 12:53:00 | $303.19 | Sold | $506.07 | 0.99% | 1 |
| 2026-05-11 15:30:00 | $300.09 | BUY | 170 | $51,014.60 | 2026-05-12 12:34:00 | $303.14 | Sold | $518.37 | 1.02% | 1 |
| 2026-05-11 15:29:00 | $300.34 | BUY | 170 | $51,058.20 | 2026-05-12 12:54:00 | $303.32 | Sold | $506.18 | 0.99% | 1 |
| 2026-05-11 15:28:00 | $300.24 | BUY | 170 | $51,040.80 | 2026-05-12 12:53:00 | $303.19 | Sold | $500.97 | 0.98% | 1 |
| 2026-05-11 15:27:00 | $300.19 | BUY | 170 | $51,032.30 | 2026-05-12 12:34:00 | $303.14 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 15:26:00 | $300.25 | BUY | 170 | $51,042.50 | 2026-05-12 12:54:00 | $303.32 | Sold | $521.90 | 1.02% | 1 |
| 2026-05-11 15:25:00 | $300.10 | BUY | 170 | $51,017.00 | 2026-05-12 12:34:00 | $303.14 | Sold | $515.95 | 1.01% | 1 |
| 2026-05-11 15:24:00 | $300.01 | BUY | 170 | $51,001.70 | 2026-05-12 12:34:00 | $303.14 | Sold | $531.25 | 1.04% | 1 |
| 2026-05-11 15:23:00 | $299.94 | BUY | 170 | $50,989.80 | 2026-05-12 12:31:00 | $302.92 | Sold | $506.60 | 0.99% | 1 |
| 2026-05-11 15:22:00 | $299.86 | BUY | 170 | $50,976.20 | 2026-05-12 12:31:00 | $302.92 | Sold | $520.20 | 1.02% | 1 |
| 2026-05-11 15:21:00 | $299.98 | BUY | 170 | $50,996.60 | 2026-05-12 12:32:00 | $302.95 | Sold | $504.90 | 0.99% | 1 |
| 2026-05-11 15:20:00 | $300.03 | BUY | 170 | $51,005.10 | 2026-05-12 12:34:00 | $303.14 | Sold | $527.85 | 1.03% | 1 |
| 2026-05-11 15:19:00 | $300.17 | BUY | 170 | $51,028.90 | 2026-05-12 12:34:00 | $303.14 | Sold | $504.05 | 0.99% | 1 |
| 2026-05-11 15:18:00 | $300.23 | BUY | 170 | $51,038.20 | 2026-05-12 12:53:00 | $303.19 | Sold | $503.52 | 0.99% | 1 |
| 2026-05-11 15:17:00 | $300.13 | BUY | 170 | $51,021.20 | 2026-05-12 12:34:00 | $303.14 | Sold | $511.70 | 1% | 1 |
| 2026-05-11 15:16:00 | $300.21 | BUY | 170 | $51,035.70 | 2026-05-12 12:53:00 | $303.19 | Sold | $506.09 | 0.99% | 1 |
| 2026-05-11 15:15:00 | $300.13 | BUY | 170 | $51,021.20 | 2026-05-12 12:34:00 | $303.14 | Sold | $511.70 | 1% | 1 |
| 2026-05-11 15:14:00 | $300.03 | BUY | 170 | $51,005.20 | 2026-05-12 12:34:00 | $303.14 | Sold | $527.71 | 1.03% | 1 |
| 2026-05-11 15:13:00 | $300.00 | BUY | 170 | $51,000.00 | 2026-05-12 12:32:00 | $302.95 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 15:12:00 | $300.19 | BUY | 170 | $51,032.30 | 2026-05-12 12:34:00 | $303.14 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 15:11:00 | $300.20 | BUY | 170 | $51,033.90 | 2026-05-12 12:53:00 | $303.19 | Sold | $507.84 | 1% | 1 |
| 2026-05-11 15:10:00 | $300.10 | BUY | 170 | $51,017.00 | 2026-05-12 12:34:00 | $303.14 | Sold | $515.95 | 1.01% | 1 |
| 2026-05-11 15:09:00 | $300.22 | BUY | 170 | $51,037.40 | 2026-05-12 12:53:00 | $303.19 | Sold | $504.37 | 0.99% | 1 |
| 2026-05-11 15:08:00 | $300.28 | BUY | 170 | $51,047.60 | 2026-05-12 12:54:00 | $303.32 | Sold | $516.80 | 1.01% | 1 |
| 2026-05-11 15:07:00 | $300.20 | BUY | 170 | $51,034.90 | 2026-05-12 12:53:00 | $303.19 | Sold | $506.92 | 0.99% | 1 |
| 2026-05-11 15:06:00 | $300.21 | BUY | 170 | $51,035.70 | 2026-05-12 12:53:00 | $303.19 | Sold | $506.07 | 0.99% | 1 |
| 2026-05-11 15:05:00 | $300.05 | BUY | 170 | $51,008.50 | 2026-05-12 12:34:00 | $303.14 | Sold | $524.45 | 1.03% | 1 |
| 2026-05-11 15:04:00 | $300.13 | BUY | 170 | $51,022.10 | 2026-05-12 12:34:00 | $303.14 | Sold | $510.85 | 1% | 1 |
| 2026-05-11 15:03:00 | $300.22 | BUY | 170 | $51,036.60 | 2026-05-12 12:53:00 | $303.19 | Sold | $505.22 | 0.99% | 1 |
| 2026-05-11 15:02:00 | $300.34 | BUY | 170 | $51,057.00 | 2026-05-12 12:54:00 | $303.32 | Sold | $507.43 | 0.99% | 1 |
| 2026-05-11 15:01:00 | $300.32 | BUY | 170 | $51,054.40 | 2026-05-12 12:54:00 | $303.32 | Sold | $510.00 | 1% | 1 |
| 2026-05-11 15:00:00 | $300.30 | BUY | 170 | $51,051.00 | 2026-05-12 12:54:00 | $303.32 | Sold | $513.40 | 1.01% | 1 |
| 2026-05-11 14:59:00 | $300.20 | BUY | 170 | $51,034.00 | 2026-05-12 12:53:00 | $303.19 | Sold | $507.77 | 0.99% | 1 |
| 2026-05-11 14:58:00 | $300.25 | BUY | 170 | $51,042.50 | 2026-05-12 12:54:00 | $303.32 | Sold | $521.90 | 1.02% | 1 |
| 2026-05-11 14:56:00 | $300.20 | BUY | 170 | $51,034.00 | 2026-05-12 12:53:00 | $303.19 | Sold | $507.77 | 0.99% | 1 |
| 2026-05-11 14:55:00 | $300.21 | BUY | 170 | $51,035.70 | 2026-05-12 12:53:00 | $303.19 | Sold | $506.07 | 0.99% | 1 |
| 2026-05-11 14:50:00 | $300.27 | BUY | 170 | $51,045.10 | 2026-05-12 12:54:00 | $303.32 | Sold | $519.35 | 1.02% | 1 |
| 2026-05-11 14:48:00 | $300.36 | BUY | 170 | $51,060.90 | 2026-05-12 12:54:00 | $303.32 | Sold | $503.54 | 0.99% | 1 |
| 2026-05-11 13:55:00 | $300.35 | BUY | 170 | $51,059.50 | 2026-05-12 12:54:00 | $303.32 | Sold | $504.90 | 0.99% | 1 |
| 2026-05-11 13:54:00 | $300.22 | BUY | 170 | $51,037.40 | 2026-05-12 12:53:00 | $303.19 | Sold | $504.37 | 0.99% | 1 |
| 2026-05-11 13:53:00 | $300.30 | BUY | 170 | $51,050.90 | 2026-05-12 12:54:00 | $303.32 | Sold | $513.47 | 1.01% | 1 |
| 2026-05-11 13:52:00 | $300.29 | BUY | 170 | $51,048.40 | 2026-05-12 12:54:00 | $303.32 | Sold | $515.95 | 1.01% | 1 |
| 2026-05-11 13:51:00 | $300.30 | BUY | 170 | $51,051.00 | 2026-05-12 12:54:00 | $303.32 | Sold | $513.40 | 1.01% | 1 |
| 2026-05-11 13:49:00 | $300.34 | BUY | 170 | $51,057.80 | 2026-05-12 12:54:00 | $303.32 | Sold | $506.60 | 0.99% | 1 |
| 2026-05-11 13:48:00 | $300.36 | BUY | 170 | $51,061.20 | 2026-05-12 12:54:00 | $303.32 | Sold | $503.20 | 0.99% | 1 |
| 2026-05-11 13:21:00 | $300.37 | BUY | 170 | $51,062.90 | 2026-05-12 12:54:00 | $303.32 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 13:20:00 | $300.20 | BUY | 170 | $51,034.00 | 2026-05-12 12:53:00 | $303.19 | Sold | $507.77 | 0.99% | 1 |
| 2026-05-11 13:19:00 | $300.26 | BUY | 170 | $51,043.50 | 2026-05-12 12:54:00 | $303.32 | Sold | $520.90 | 1.02% | 1 |
| 2026-05-11 13:18:00 | $300.37 | BUY | 170 | $51,062.90 | 2026-05-12 12:54:00 | $303.32 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 13:12:00 | $300.37 | BUY | 170 | $51,062.90 | 2026-05-12 12:54:00 | $303.32 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 13:11:00 | $300.37 | BUY | 170 | $51,062.90 | 2026-05-12 12:54:00 | $303.32 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 13:09:00 | $300.27 | BUY | 170 | $51,045.90 | 2026-05-12 12:54:00 | $303.32 | Sold | $518.50 | 1.02% | 1 |
| 2026-05-11 13:08:00 | $300.29 | BUY | 170 | $51,049.30 | 2026-05-12 12:54:00 | $303.32 | Sold | $515.10 | 1.01% | 1 |
| 2026-05-11 13:07:00 | $300.36 | BUY | 170 | $51,061.20 | 2026-05-12 12:54:00 | $303.32 | Sold | $503.20 | 0.99% | 1 |
| 2026-05-11 13:05:00 | $300.34 | BUY | 170 | $51,057.00 | 2026-05-12 12:54:00 | $303.32 | Sold | $507.43 | 0.99% | 1 |
| 2026-05-11 13:04:00 | $300.14 | BUY | 170 | $51,023.80 | 2026-05-12 12:34:00 | $303.14 | Sold | $509.15 | 1% | 1 |
| 2026-05-11 13:03:00 | $300.26 | BUY | 170 | $51,044.20 | 2026-05-12 12:54:00 | $303.32 | Sold | $520.20 | 1.02% | 1 |
| 2026-05-11 13:02:00 | $300.25 | BUY | 170 | $51,042.50 | 2026-05-12 12:54:00 | $303.32 | Sold | $521.90 | 1.02% | 1 |
| 2026-05-11 13:01:00 | $300.10 | BUY | 170 | $51,017.00 | 2026-05-12 12:34:00 | $303.14 | Sold | $515.95 | 1.01% | 1 |
| 2026-05-11 13:00:00 | $299.99 | BUY | 170 | $50,997.60 | 2026-05-12 12:32:00 | $302.95 | Sold | $503.91 | 0.99% | 1 |
| 2026-05-11 12:59:00 | $299.90 | BUY | 170 | $50,983.00 | 2026-05-12 12:31:00 | $302.92 | Sold | $513.40 | 1.01% | 1 |
| 2026-05-11 12:58:00 | $300.03 | BUY | 170 | $51,005.90 | 2026-05-12 12:34:00 | $303.14 | Sold | $527.02 | 1.03% | 1 |
| 2026-05-11 12:57:00 | $299.89 | BUY | 170 | $50,981.30 | 2026-05-12 12:31:00 | $302.92 | Sold | $515.10 | 1.01% | 1 |
| 2026-05-11 12:56:00 | $299.78 | BUY | 170 | $50,961.80 | 2026-05-12 12:22:00 | $302.72 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 12:55:00 | $299.83 | BUY | 170 | $50,971.10 | 2026-05-12 12:31:00 | $302.92 | Sold | $525.30 | 1.03% | 1 |
| 2026-05-11 12:54:00 | $299.85 | BUY | 170 | $50,974.50 | 2026-05-12 12:31:00 | $302.92 | Sold | $521.90 | 1.02% | 1 |
| 2026-05-11 12:53:00 | $299.93 | BUY | 170 | $50,988.10 | 2026-05-12 12:31:00 | $302.92 | Sold | $508.30 | 1% | 1 |
| 2026-05-11 12:52:00 | $299.86 | BUY | 170 | $50,976.20 | 2026-05-12 12:31:00 | $302.92 | Sold | $520.20 | 1.02% | 1 |
| 2026-05-11 12:51:00 | $299.87 | BUY | 170 | $50,978.50 | 2026-05-12 12:31:00 | $302.92 | Sold | $517.87 | 1.02% | 1 |
| 2026-05-11 12:50:00 | $299.95 | BUY | 170 | $50,991.50 | 2026-05-12 12:31:00 | $302.92 | Sold | $504.90 | 0.99% | 1 |
| 2026-05-11 12:49:00 | $300.06 | BUY | 170 | $51,010.20 | 2026-05-12 12:34:00 | $303.14 | Sold | $522.75 | 1.02% | 1 |
| 2026-05-11 12:48:00 | $300.18 | BUY | 170 | $51,030.60 | 2026-05-12 12:34:00 | $303.14 | Sold | $502.35 | 0.98% | 1 |
| 2026-05-11 12:47:00 | $300.09 | BUY | 170 | $51,015.30 | 2026-05-12 12:34:00 | $303.14 | Sold | $517.65 | 1.01% | 1 |
| 2026-05-11 12:46:00 | $300.20 | BUY | 170 | $51,034.00 | 2026-05-12 12:53:00 | $303.19 | Sold | $507.77 | 0.99% | 1 |
| 2026-05-11 12:45:00 | $299.98 | BUY | 170 | $50,995.80 | 2026-05-12 12:31:00 | $302.92 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 12:44:00 | $299.95 | BUY | 170 | $50,991.50 | 2026-05-12 12:31:00 | $302.92 | Sold | $504.90 | 0.99% | 1 |
| 2026-05-11 12:43:00 | $299.94 | BUY | 170 | $50,989.80 | 2026-05-12 12:31:00 | $302.92 | Sold | $506.62 | 0.99% | 1 |
| 2026-05-11 12:42:00 | $299.77 | BUY | 170 | $50,960.90 | 2026-05-12 12:22:00 | $302.72 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 12:41:00 | $300.01 | BUY | 170 | $51,001.70 | 2026-05-12 12:34:00 | $303.14 | Sold | $531.25 | 1.04% | 1 |
| 2026-05-11 12:40:00 | $300.09 | BUY | 170 | $51,015.30 | 2026-05-12 12:34:00 | $303.14 | Sold | $517.65 | 1.01% | 1 |
| 2026-05-11 12:39:00 | $299.93 | BUY | 170 | $50,988.10 | 2026-05-12 12:31:00 | $302.92 | Sold | $508.30 | 1% | 1 |
| 2026-05-11 12:38:00 | $299.83 | BUY | 170 | $50,971.90 | 2026-05-12 12:31:00 | $302.92 | Sold | $524.48 | 1.03% | 1 |
| 2026-05-11 12:37:00 | $299.93 | BUY | 170 | $50,988.10 | 2026-05-12 12:31:00 | $302.92 | Sold | $508.30 | 1% | 1 |
| 2026-05-11 12:36:00 | $299.88 | BUY | 170 | $50,979.60 | 2026-05-12 12:31:00 | $302.92 | Sold | $516.80 | 1.01% | 1 |
| 2026-05-11 12:35:00 | $299.79 | BUY | 170 | $50,964.30 | 2026-05-12 12:31:00 | $302.92 | Sold | $532.10 | 1.04% | 1 |
| 2026-05-11 12:34:00 | $299.67 | BUY | 170 | $50,944.80 | 2026-05-12 12:19:00 | $302.65 | Sold | $504.90 | 0.99% | 1 |
| 2026-05-11 12:33:00 | $299.57 | BUY | 170 | $50,926.90 | 2026-05-12 12:18:00 | $302.53 | Sold | $503.20 | 0.99% | 1 |
| 2026-05-11 12:32:00 | $299.54 | BUY | 170 | $50,921.80 | 2026-05-12 12:18:00 | $302.53 | Sold | $508.30 | 1% | 1 |
| 2026-05-11 12:31:00 | $299.40 | BUY | 170 | $50,897.20 | 2026-05-12 12:17:00 | $302.45 | Sold | $519.33 | 1.02% | 1 |
| 2026-05-11 12:30:00 | $299.53 | BUY | 170 | $50,920.10 | 2026-05-12 12:18:00 | $302.53 | Sold | $510.00 | 1% | 1 |
| 2026-05-11 12:29:00 | $299.55 | BUY | 170 | $50,923.50 | 2026-05-12 12:18:00 | $302.53 | Sold | $506.60 | 0.99% | 1 |
| 2026-05-11 12:28:00 | $299.63 | BUY | 170 | $50,937.10 | 2026-05-12 12:19:00 | $302.65 | Sold | $512.55 | 1.01% | 1 |
| 2026-05-11 12:27:00 | $299.74 | BUY | 170 | $50,955.80 | 2026-05-12 12:22:00 | $302.72 | Sold | $506.60 | 0.99% | 1 |
| 2026-05-11 12:26:00 | $299.87 | BUY | 170 | $50,977.90 | 2026-05-12 12:31:00 | $302.92 | Sold | $518.50 | 1.02% | 1 |
| 2026-05-11 12:25:00 | $299.72 | BUY | 170 | $50,952.50 | 2026-05-12 12:20:00 | $302.67 | Sold | $500.57 | 0.98% | 1 |
| 2026-05-11 12:24:00 | $299.58 | BUY | 170 | $50,928.60 | 2026-05-12 12:18:00 | $302.53 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 12:23:00 | $299.33 | BUY | 170 | $50,886.10 | 2026-05-12 12:17:00 | $302.45 | Sold | $530.40 | 1.04% | 1 |
| 2026-05-11 12:22:00 | $299.50 | BUY | 170 | $50,915.00 | 2026-05-12 12:17:00 | $302.45 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 12:21:00 | $299.30 | BUY | 170 | $50,881.00 | 2026-05-12 12:17:00 | $302.45 | Sold | $535.50 | 1.05% | 1 |
| 2026-05-11 12:20:00 | $299.21 | BUY | 170 | $50,865.70 | 2026-05-12 12:17:00 | $302.45 | Sold | $550.80 | 1.08% | 1 |
| 2026-05-11 12:19:00 | $299.24 | BUY | 170 | $50,869.90 | 2026-05-12 12:17:00 | $302.45 | Sold | $546.55 | 1.07% | 1 |
| 2026-05-11 12:18:00 | $299.22 | BUY | 170 | $50,867.40 | 2026-05-12 12:17:00 | $302.45 | Sold | $549.10 | 1.08% | 1 |
| 2026-05-11 12:17:00 | $299.21 | BUY | 170 | $50,865.70 | 2026-05-12 12:17:00 | $302.45 | Sold | $550.80 | 1.08% | 1 |
| 2026-05-11 12:16:00 | $299.16 | BUY | 170 | $50,857.20 | 2026-05-12 12:17:00 | $302.45 | Sold | $559.30 | 1.1% | 1 |
| 2026-05-11 12:15:00 | $299.19 | BUY | 170 | $50,861.40 | 2026-05-12 12:17:00 | $302.45 | Sold | $555.05 | 1.09% | 1 |
| 2026-05-11 12:14:00 | $298.94 | BUY | 170 | $50,819.80 | 2026-05-12 12:17:00 | $302.45 | Sold | $596.70 | 1.17% | 1 |
| 2026-05-11 12:13:00 | $298.92 | BUY | 170 | $50,816.40 | 2026-05-12 12:03:00 | $301.88 | Sold | $503.20 | 0.99% | 1 |
| 2026-05-11 12:12:00 | $299.04 | BUY | 170 | $50,836.80 | 2026-05-12 12:17:00 | $302.45 | Sold | $579.70 | 1.14% | 1 |
| 2026-05-11 12:11:00 | $299.06 | BUY | 170 | $50,840.20 | 2026-05-12 12:17:00 | $302.45 | Sold | $576.30 | 1.13% | 1 |
| 2026-05-11 12:10:00 | $299.06 | BUY | 170 | $50,840.20 | 2026-05-12 12:17:00 | $302.45 | Sold | $576.30 | 1.13% | 1 |
| 2026-05-11 12:09:00 | $299.08 | BUY | 170 | $50,843.60 | 2026-05-12 12:17:00 | $302.45 | Sold | $572.90 | 1.13% | 1 |
| 2026-05-11 12:08:00 | $299.18 | BUY | 170 | $50,860.60 | 2026-05-12 12:17:00 | $302.45 | Sold | $555.90 | 1.09% | 1 |
| 2026-05-11 12:07:00 | $299.17 | BUY | 170 | $50,858.90 | 2026-05-12 12:17:00 | $302.45 | Sold | $557.60 | 1.1% | 1 |
| 2026-05-11 12:06:00 | $299.08 | BUY | 170 | $50,843.60 | 2026-05-12 12:17:00 | $302.45 | Sold | $572.90 | 1.13% | 1 |
| 2026-05-11 12:05:00 | $299.06 | BUY | 170 | $50,840.20 | 2026-05-12 12:17:00 | $302.45 | Sold | $576.30 | 1.13% | 1 |
| 2026-05-11 12:04:00 | $298.90 | BUY | 170 | $50,813.00 | 2026-05-12 12:03:00 | $301.88 | Sold | $506.60 | 1% | 1 |
| 2026-05-11 12:03:00 | $299.21 | BUY | 170 | $50,865.70 | 2026-05-12 12:17:00 | $302.45 | Sold | $550.80 | 1.08% | 1 |
| 2026-05-11 12:02:00 | $299.23 | BUY | 170 | $50,869.10 | 2026-05-12 12:17:00 | $302.45 | Sold | $547.40 | 1.08% | 1 |
| 2026-05-11 12:01:00 | $299.18 | BUY | 170 | $50,860.60 | 2026-05-12 12:17:00 | $302.45 | Sold | $555.90 | 1.09% | 1 |
| 2026-05-11 12:00:00 | $299.27 | BUY | 170 | $50,875.90 | 2026-05-12 12:17:00 | $302.45 | Sold | $540.60 | 1.06% | 1 |
| 2026-05-11 11:59:00 | $299.39 | BUY | 170 | $50,896.30 | 2026-05-12 12:17:00 | $302.45 | Sold | $520.20 | 1.02% | 1 |
| 2026-05-11 11:58:00 | $299.46 | BUY | 170 | $50,907.40 | 2026-05-12 12:17:00 | $302.45 | Sold | $509.15 | 1% | 1 |
| 2026-05-11 11:57:00 | $299.13 | BUY | 170 | $50,852.10 | 2026-05-12 12:17:00 | $302.45 | Sold | $564.40 | 1.11% | 1 |
| 2026-05-11 11:56:00 | $299.11 | BUY | 170 | $50,847.90 | 2026-05-12 12:17:00 | $302.45 | Sold | $568.65 | 1.12% | 1 |
| 2026-05-11 11:55:00 | $298.99 | BUY | 170 | $50,828.30 | 2026-05-12 12:17:00 | $302.45 | Sold | $588.20 | 1.16% | 1 |
| 2026-05-11 11:54:00 | $299.01 | BUY | 170 | $50,831.70 | 2026-05-12 12:17:00 | $302.45 | Sold | $584.80 | 1.15% | 1 |
| 2026-05-11 11:53:00 | $299.13 | BUY | 170 | $50,851.20 | 2026-05-12 12:17:00 | $302.45 | Sold | $565.25 | 1.11% | 1 |
| 2026-05-11 11:52:00 | $299.10 | BUY | 170 | $50,846.10 | 2026-05-12 12:17:00 | $302.45 | Sold | $570.35 | 1.12% | 1 |
| 2026-05-11 11:51:00 | $299.16 | BUY | 170 | $50,856.40 | 2026-05-12 12:17:00 | $302.45 | Sold | $560.15 | 1.1% | 1 |
| 2026-05-11 11:50:00 | $299.04 | BUY | 170 | $50,836.80 | 2026-05-12 12:17:00 | $302.45 | Sold | $579.70 | 1.14% | 1 |
| 2026-05-11 11:49:00 | $299.13 | BUY | 170 | $50,852.10 | 2026-05-12 12:17:00 | $302.45 | Sold | $564.40 | 1.11% | 1 |
| 2026-05-11 11:48:00 | $299.16 | BUY | 170 | $50,857.20 | 2026-05-12 12:17:00 | $302.45 | Sold | $559.30 | 1.1% | 1 |
| 2026-05-11 11:47:00 | $299.32 | BUY | 170 | $50,884.40 | 2026-05-12 12:17:00 | $302.45 | Sold | $532.10 | 1.05% | 1 |
| 2026-05-11 11:46:00 | $299.53 | BUY | 170 | $50,920.10 | 2026-05-12 12:18:00 | $302.53 | Sold | $509.98 | 1% | 1 |
| 2026-05-11 11:45:00 | $299.60 | BUY | 170 | $50,932.00 | 2026-05-12 12:19:00 | $302.65 | Sold | $517.65 | 1.02% | 1 |
| 2026-05-11 11:44:00 | $299.83 | BUY | 170 | $50,971.10 | 2026-05-12 12:31:00 | $302.92 | Sold | $525.30 | 1.03% | 1 |
| 2026-05-11 11:43:00 | $299.77 | BUY | 170 | $50,960.10 | 2026-05-12 12:22:00 | $302.72 | Sold | $502.35 | 0.99% | 1 |
| 2026-05-11 11:42:00 | $299.72 | BUY | 170 | $50,952.40 | 2026-05-12 12:20:00 | $302.67 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 11:41:00 | $299.69 | BUY | 170 | $50,947.30 | 2026-05-12 12:19:00 | $302.65 | Sold | $502.35 | 0.99% | 1 |
| 2026-05-11 11:40:00 | $299.63 | BUY | 170 | $50,936.20 | 2026-05-12 12:19:00 | $302.65 | Sold | $513.40 | 1.01% | 1 |
| 2026-05-11 11:39:00 | $299.69 | BUY | 170 | $50,947.30 | 2026-05-12 12:19:00 | $302.65 | Sold | $502.35 | 0.99% | 1 |
| 2026-05-11 11:38:00 | $299.55 | BUY | 170 | $50,923.50 | 2026-05-12 12:18:00 | $302.53 | Sold | $506.60 | 0.99% | 1 |
| 2026-05-11 11:37:00 | $299.60 | BUY | 170 | $50,932.00 | 2026-05-12 12:19:00 | $302.65 | Sold | $517.65 | 1.02% | 1 |
| 2026-05-11 11:36:00 | $299.65 | BUY | 170 | $50,939.60 | 2026-05-12 12:19:00 | $302.65 | Sold | $510.00 | 1% | 1 |
| 2026-05-11 11:35:00 | $299.56 | BUY | 170 | $50,925.20 | 2026-05-12 12:18:00 | $302.53 | Sold | $504.90 | 0.99% | 1 |
| 2026-05-11 11:34:00 | $299.63 | BUY | 170 | $50,937.10 | 2026-05-12 12:19:00 | $302.65 | Sold | $512.55 | 1.01% | 1 |
| 2026-05-11 11:33:00 | $299.69 | BUY | 170 | $50,947.30 | 2026-05-12 12:19:00 | $302.65 | Sold | $502.35 | 0.99% | 1 |
| 2026-05-11 11:32:00 | $299.61 | BUY | 170 | $50,933.70 | 2026-05-12 12:19:00 | $302.65 | Sold | $515.95 | 1.01% | 1 |
| 2026-05-11 11:31:00 | $299.67 | BUY | 170 | $50,943.90 | 2026-05-12 12:19:00 | $302.65 | Sold | $505.75 | 0.99% | 1 |
| 2026-05-11 11:30:00 | $299.70 | BUY | 170 | $50,949.00 | 2026-05-12 12:19:00 | $302.65 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 11:29:00 | $299.79 | BUY | 170 | $50,963.40 | 2026-05-12 12:31:00 | $302.92 | Sold | $532.95 | 1.05% | 1 |
| 2026-05-11 11:28:00 | $299.84 | BUY | 170 | $50,972.00 | 2026-05-12 12:31:00 | $302.92 | Sold | $524.43 | 1.03% | 1 |
| 2026-05-11 11:27:00 | $299.89 | BUY | 170 | $50,982.10 | 2026-05-12 12:31:00 | $302.92 | Sold | $514.25 | 1.01% | 1 |
| 2026-05-11 11:26:00 | $299.89 | BUY | 170 | $50,981.30 | 2026-05-12 12:31:00 | $302.92 | Sold | $515.10 | 1.01% | 1 |
| 2026-05-11 11:25:00 | $299.78 | BUY | 170 | $50,962.60 | 2026-05-12 12:31:00 | $302.92 | Sold | $533.80 | 1.05% | 1 |
| 2026-05-11 11:24:00 | $299.63 | BUY | 170 | $50,937.10 | 2026-05-12 12:19:00 | $302.65 | Sold | $512.55 | 1.01% | 1 |
| 2026-05-11 11:23:00 | $299.72 | BUY | 170 | $50,952.40 | 2026-05-12 12:20:00 | $302.67 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 11:22:00 | $299.76 | BUY | 170 | $50,959.20 | 2026-05-12 12:22:00 | $302.72 | Sold | $503.20 | 0.99% | 1 |
| 2026-05-11 11:21:00 | $299.72 | BUY | 170 | $50,952.40 | 2026-05-12 12:20:00 | $302.67 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 11:20:00 | $299.93 | BUY | 170 | $50,987.60 | 2026-05-12 12:31:00 | $302.92 | Sold | $508.81 | 1% | 1 |
| 2026-05-11 11:19:00 | $299.80 | BUY | 170 | $50,965.10 | 2026-05-12 12:31:00 | $302.92 | Sold | $531.25 | 1.04% | 1 |
| 2026-05-11 11:18:00 | $299.80 | BUY | 170 | $50,966.00 | 2026-05-12 12:31:00 | $302.92 | Sold | $530.40 | 1.04% | 1 |
| 2026-05-11 11:17:00 | $299.61 | BUY | 170 | $50,932.90 | 2026-05-12 12:19:00 | $302.65 | Sold | $516.80 | 1.01% | 1 |
| 2026-05-11 11:16:00 | $299.67 | BUY | 170 | $50,943.10 | 2026-05-12 12:19:00 | $302.65 | Sold | $506.60 | 0.99% | 1 |
| 2026-05-11 11:15:00 | $299.76 | BUY | 170 | $50,959.20 | 2026-05-12 12:22:00 | $302.72 | Sold | $503.20 | 0.99% | 1 |
| 2026-05-11 11:14:00 | $299.90 | BUY | 170 | $50,983.00 | 2026-05-12 12:31:00 | $302.92 | Sold | $513.40 | 1.01% | 1 |
| 2026-05-11 11:13:00 | $299.81 | BUY | 170 | $50,967.70 | 2026-05-12 12:31:00 | $302.92 | Sold | $528.70 | 1.04% | 1 |
| 2026-05-11 11:12:00 | $299.82 | BUY | 170 | $50,969.40 | 2026-05-12 12:31:00 | $302.92 | Sold | $527.00 | 1.03% | 1 |
| 2026-05-11 11:11:00 | $299.95 | BUY | 170 | $50,991.50 | 2026-05-12 12:31:00 | $302.92 | Sold | $504.90 | 0.99% | 1 |
| 2026-05-11 11:10:00 | $300.00 | BUY | 170 | $51,000.00 | 2026-05-12 12:32:00 | $302.95 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 11:09:00 | $300.11 | BUY | 170 | $51,018.70 | 2026-05-12 12:34:00 | $303.14 | Sold | $514.25 | 1.01% | 1 |
| 2026-05-11 11:08:00 | $300.37 | BUY | 170 | $51,062.90 | 2026-05-12 12:54:00 | $303.32 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 11:07:00 | $300.56 | BUY | 170 | $51,095.20 | 2026-05-12 12:56:00 | $303.56 | Sold | $509.15 | 1% | 1 |
| 2026-05-11 11:06:00 | $300.59 | BUY | 170 | $51,100.30 | 2026-05-12 12:56:00 | $303.56 | Sold | $504.05 | 0.99% | 1 |
| 2026-05-11 11:05:00 | $300.56 | BUY | 170 | $51,095.20 | 2026-05-12 12:56:00 | $303.56 | Sold | $509.15 | 1% | 1 |
| 2026-05-11 11:04:00 | $300.76 | BUY | 170 | $51,129.20 | 2026-05-12 12:59:00 | $303.93 | Sold | $538.05 | 1.05% | 1 |
| 2026-05-11 11:03:00 | $300.83 | BUY | 170 | $51,141.10 | 2026-05-12 12:59:00 | $303.93 | Sold | $526.15 | 1.03% | 1 |
| 2026-05-11 11:02:00 | $301.05 | BUY | 170 | $51,178.50 | 2026-05-12 13:02:00 | $304.08 | Sold | $515.10 | 1.01% | 1 |
| 2026-05-11 11:01:00 | $300.87 | BUY | 170 | $51,147.90 | 2026-05-12 12:59:00 | $303.93 | Sold | $519.35 | 1.02% | 1 |
| 2026-05-11 11:00:00 | $300.92 | BUY | 170 | $51,156.40 | 2026-05-12 12:59:00 | $303.93 | Sold | $510.85 | 1% | 1 |
| 2026-05-11 10:59:00 | $300.95 | BUY | 170 | $51,161.50 | 2026-05-12 12:59:00 | $303.93 | Sold | $505.75 | 0.99% | 1 |
| 2026-05-11 10:58:00 | $300.63 | BUY | 170 | $51,107.10 | 2026-05-12 12:57:00 | $303.61 | Sold | $506.60 | 0.99% | 1 |
| 2026-05-11 10:57:00 | $300.80 | BUY | 170 | $51,136.00 | 2026-05-12 12:59:00 | $303.93 | Sold | $531.25 | 1.04% | 1 |
| 2026-05-11 10:56:00 | $300.66 | BUY | 170 | $51,112.20 | 2026-05-12 12:57:00 | $303.61 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 10:55:00 | $300.85 | BUY | 170 | $51,144.50 | 2026-05-12 12:59:00 | $303.93 | Sold | $522.75 | 1.02% | 1 |
| 2026-05-11 10:54:00 | $300.70 | BUY | 170 | $51,119.00 | 2026-05-12 12:58:00 | $303.66 | Sold | $503.20 | 0.98% | 1 |
| 2026-05-11 10:53:00 | $300.83 | BUY | 170 | $51,141.10 | 2026-05-12 12:59:00 | $303.93 | Sold | $526.15 | 1.03% | 1 |
| 2026-05-11 10:52:00 | $300.81 | BUY | 170 | $51,137.70 | 2026-05-12 12:59:00 | $303.93 | Sold | $529.55 | 1.04% | 1 |
| 2026-05-11 10:51:00 | $300.98 | BUY | 170 | $51,166.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 10:50:00 | $300.79 | BUY | 170 | $51,134.30 | 2026-05-12 12:59:00 | $303.93 | Sold | $532.95 | 1.04% | 1 |
| 2026-05-11 10:49:00 | $300.77 | BUY | 170 | $51,130.90 | 2026-05-12 12:59:00 | $303.93 | Sold | $536.35 | 1.05% | 1 |
| 2026-05-11 10:48:00 | $300.76 | BUY | 170 | $51,129.20 | 2026-05-12 12:59:00 | $303.93 | Sold | $538.05 | 1.05% | 1 |
| 2026-05-11 10:47:00 | $300.80 | BUY | 170 | $51,136.00 | 2026-05-12 12:59:00 | $303.93 | Sold | $531.25 | 1.04% | 1 |
| 2026-05-11 10:46:00 | $301.30 | BUY | 170 | $51,221.00 | 2026-05-12 13:06:00 | $304.35 | Sold | $518.50 | 1.01% | 1 |
| 2026-05-11 10:41:00 | $301.32 | BUY | 170 | $51,224.40 | 2026-05-12 13:06:00 | $304.35 | Sold | $515.10 | 1.01% | 1 |
| 2026-05-11 10:39:00 | $301.05 | BUY | 170 | $51,178.50 | 2026-05-12 13:02:00 | $304.08 | Sold | $515.10 | 1.01% | 1 |
| 2026-05-11 10:16:00 | $301.30 | BUY | 170 | $51,221.00 | 2026-05-12 13:06:00 | $304.35 | Sold | $518.50 | 1.01% | 1 |
| 2026-05-11 10:15:00 | $301.30 | BUY | 170 | $51,221.00 | 2026-05-12 13:06:00 | $304.35 | Sold | $518.50 | 1.01% | 1 |
| 2026-05-11 10:14:00 | $301.27 | BUY | 170 | $51,215.90 | 2026-05-12 13:03:00 | $304.24 | Sold | $504.90 | 0.99% | 1 |
| 2026-05-11 09:42:00 | $301.19 | BUY | 170 | $51,202.30 | 2026-05-12 13:03:00 | $304.24 | Sold | $518.50 | 1.01% | 1 |
| 2026-05-11 09:41:00 | $300.88 | BUY | 170 | $51,149.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $517.65 | 1.01% | 1 |
| 2026-05-11 09:40:00 | $300.60 | BUY | 170 | $51,102.00 | 2026-05-12 12:56:00 | $303.56 | Sold | $502.35 | 0.98% | 1 |
| 2026-05-11 09:39:00 | $300.60 | BUY | 170 | $51,102.00 | 2026-05-12 12:56:00 | $303.56 | Sold | $502.35 | 0.98% | 1 |
| 2026-05-11 09:38:00 | $300.66 | BUY | 170 | $51,112.20 | 2026-05-12 12:57:00 | $303.61 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 09:37:00 | $301.29 | BUY | 170 | $51,219.30 | 2026-05-12 13:03:00 | $304.24 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 09:36:00 | $300.74 | BUY | 170 | $51,125.80 | 2026-05-12 12:59:00 | $303.93 | Sold | $541.45 | 1.06% | 1 |
| 2026-05-11 09:35:00 | $300.52 | BUY | 170 | $51,088.40 | 2026-05-12 12:56:00 | $303.56 | Sold | $515.95 | 1.01% | 1 |
| 2026-05-11 09:34:00 | $300.10 | BUY | 170 | $51,017.00 | 2026-05-12 12:34:00 | $303.14 | Sold | $515.95 | 1.01% | 1 |
| 2026-05-11 09:33:00 | $300.89 | BUY | 170 | $51,151.30 | 2026-05-12 12:59:00 | $303.93 | Sold | $515.95 | 1.01% | 1 |
| 2026-05-11 09:32:00 | $301.48 | BUY | 170 | $51,251.60 | 2026-05-12 13:08:00 | $304.54 | Sold | $519.35 | 1.01% | 1 |
| 2026-05-11 09:31:00 | $301.45 | BUY | 170 | $51,246.50 | 2026-05-12 13:07:00 | $304.41 | Sold | $503.20 | 0.98% | 1 |
| 2026-05-11 09:30:00 | $302.55 | BUY | 170 | $51,433.50 | 2026-05-12 14:22:00 | $305.67 | Sold | $530.40 | 1.03% | 1 |
| 2026-05-08 15:57:00 | $301.87 | BUY | 170 | $51,317.90 | 2026-05-12 13:25:00 | $304.86 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 15:56:00 | $301.62 | BUY | 170 | $51,275.20 | 2026-05-12 13:16:00 | $304.69 | Sold | $521.29 | 1.02% | 4 |
| 2026-05-08 15:55:00 | $301.61 | BUY | 170 | $51,273.70 | 2026-05-12 13:15:00 | $304.56 | Sold | $500.65 | 0.98% | 4 |
| 2026-05-08 15:54:00 | $301.82 | BUY | 170 | $51,309.40 | 2026-05-12 13:25:00 | $304.86 | Sold | $516.80 | 1.01% | 4 |
| 2026-05-08 15:53:00 | $301.75 | BUY | 170 | $51,297.50 | 2026-05-12 13:20:00 | $304.70 | Sold | $501.50 | 0.98% | 4 |
| 2026-05-08 15:52:00 | $301.83 | BUY | 170 | $51,311.10 | 2026-05-12 13:25:00 | $304.86 | Sold | $515.10 | 1% | 4 |
| 2026-05-08 15:51:00 | $301.91 | BUY | 170 | $51,324.70 | 2026-05-12 13:25:00 | $304.86 | Sold | $501.50 | 0.98% | 4 |
| 2026-05-08 15:50:00 | $301.83 | BUY | 170 | $51,311.10 | 2026-05-12 13:25:00 | $304.86 | Sold | $515.10 | 1% | 4 |
| 2026-05-08 15:25:00 | $301.86 | BUY | 170 | $51,316.20 | 2026-05-12 13:25:00 | $304.86 | Sold | $510.00 | 0.99% | 4 |
| 2026-05-08 15:24:00 | $301.90 | BUY | 170 | $51,323.10 | 2026-05-12 13:25:00 | $304.86 | Sold | $503.13 | 0.98% | 4 |
| 2026-05-08 15:23:00 | $301.79 | BUY | 170 | $51,304.30 | 2026-05-12 13:25:00 | $304.86 | Sold | $521.90 | 1.02% | 4 |
| 2026-05-08 15:22:00 | $301.81 | BUY | 170 | $51,307.70 | 2026-05-12 13:25:00 | $304.86 | Sold | $518.50 | 1.01% | 4 |
| 2026-05-08 15:21:00 | $301.74 | BUY | 170 | $51,295.80 | 2026-05-12 13:16:00 | $304.69 | Sold | $500.65 | 0.98% | 4 |
| 2026-05-08 15:20:00 | $301.87 | BUY | 170 | $51,317.90 | 2026-05-12 13:25:00 | $304.86 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 15:19:00 | $301.67 | BUY | 170 | $51,283.10 | 2026-05-12 13:16:00 | $304.69 | Sold | $513.40 | 1% | 4 |
| 2026-05-08 15:18:00 | $301.26 | BUY | 170 | $51,214.20 | 2026-05-12 13:03:00 | $304.24 | Sold | $506.60 | 0.99% | 4 |
| 2026-05-08 15:17:00 | $301.24 | BUY | 170 | $51,210.80 | 2026-05-12 13:03:00 | $304.24 | Sold | $510.00 | 1% | 4 |
| 2026-05-08 15:16:00 | $301.15 | BUY | 170 | $51,195.50 | 2026-05-12 13:03:00 | $304.24 | Sold | $525.30 | 1.03% | 4 |
| 2026-05-08 15:15:00 | $301.18 | BUY | 170 | $51,199.80 | 2026-05-12 13:03:00 | $304.24 | Sold | $521.05 | 1.02% | 4 |
| 2026-05-08 15:14:00 | $301.05 | BUY | 170 | $51,178.50 | 2026-05-12 13:02:00 | $304.08 | Sold | $515.10 | 1.01% | 4 |
| 2026-05-08 15:13:00 | $300.97 | BUY | 170 | $51,164.90 | 2026-05-12 12:59:00 | $303.93 | Sold | $502.35 | 0.98% | 4 |
| 2026-05-08 15:12:00 | $300.95 | BUY | 170 | $51,160.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $506.60 | 0.99% | 4 |
| 2026-05-08 15:11:00 | $301.11 | BUY | 170 | $51,188.70 | 2026-05-12 13:02:00 | $304.08 | Sold | $504.90 | 0.99% | 4 |
| 2026-05-08 15:10:00 | $301.08 | BUY | 170 | $51,183.60 | 2026-05-12 13:02:00 | $304.08 | Sold | $510.00 | 1% | 4 |
| 2026-05-08 15:09:00 | $300.75 | BUY | 170 | $51,127.50 | 2026-05-12 12:59:00 | $303.93 | Sold | $539.75 | 1.06% | 4 |
| 2026-05-08 15:08:00 | $300.86 | BUY | 170 | $51,146.20 | 2026-05-12 12:59:00 | $303.93 | Sold | $521.05 | 1.02% | 4 |
| 2026-05-08 15:07:00 | $301.10 | BUY | 170 | $51,186.10 | 2026-05-12 13:02:00 | $304.08 | Sold | $507.45 | 0.99% | 4 |
| 2026-05-08 15:06:00 | $301.02 | BUY | 170 | $51,173.40 | 2026-05-12 13:02:00 | $304.08 | Sold | $520.20 | 1.02% | 4 |
| 2026-05-08 15:05:00 | $301.17 | BUY | 170 | $51,198.90 | 2026-05-12 13:03:00 | $304.24 | Sold | $521.90 | 1.02% | 4 |
| 2026-05-08 15:04:00 | $301.36 | BUY | 170 | $51,230.40 | 2026-05-12 13:06:00 | $304.35 | Sold | $509.15 | 0.99% | 4 |
| 2026-05-08 15:03:00 | $301.63 | BUY | 170 | $51,277.10 | 2026-05-12 13:16:00 | $304.69 | Sold | $519.35 | 1.01% | 4 |
| 2026-05-08 15:02:00 | $301.57 | BUY | 170 | $51,266.10 | 2026-05-12 13:08:00 | $304.54 | Sold | $504.90 | 0.98% | 4 |
| 2026-05-08 15:01:00 | $301.64 | BUY | 170 | $51,278.80 | 2026-05-12 13:16:00 | $304.69 | Sold | $517.65 | 1.01% | 4 |
| 2026-05-08 15:00:00 | $301.60 | BUY | 170 | $51,272.00 | 2026-05-12 13:13:00 | $304.55 | Sold | $501.50 | 0.98% | 4 |
| 2026-05-08 14:59:00 | $301.36 | BUY | 170 | $51,231.20 | 2026-05-12 13:06:00 | $304.35 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 14:58:00 | $301.41 | BUY | 170 | $51,239.70 | 2026-05-12 13:07:00 | $304.41 | Sold | $510.00 | 1% | 4 |
| 2026-05-08 14:57:00 | $301.36 | BUY | 170 | $51,231.20 | 2026-05-12 13:06:00 | $304.35 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 14:56:00 | $301.22 | BUY | 170 | $51,206.60 | 2026-05-12 13:03:00 | $304.24 | Sold | $514.25 | 1% | 4 |
| 2026-05-08 14:55:00 | $301.19 | BUY | 170 | $51,202.30 | 2026-05-12 13:03:00 | $304.24 | Sold | $518.50 | 1.01% | 4 |
| 2026-05-08 14:54:00 | $301.26 | BUY | 170 | $51,214.20 | 2026-05-12 13:03:00 | $304.24 | Sold | $506.60 | 0.99% | 4 |
| 2026-05-08 14:53:00 | $301.44 | BUY | 170 | $51,243.90 | 2026-05-12 13:07:00 | $304.41 | Sold | $505.75 | 0.99% | 4 |
| 2026-05-08 14:52:00 | $301.57 | BUY | 170 | $51,266.90 | 2026-05-12 13:08:00 | $304.54 | Sold | $504.05 | 0.98% | 4 |
| 2026-05-08 14:51:00 | $301.65 | BUY | 170 | $51,280.90 | 2026-05-12 13:16:00 | $304.69 | Sold | $515.53 | 1.01% | 4 |
| 2026-05-08 14:50:00 | $301.66 | BUY | 170 | $51,282.20 | 2026-05-12 13:16:00 | $304.69 | Sold | $514.25 | 1% | 4 |
| 2026-05-08 14:49:00 | $301.71 | BUY | 170 | $51,290.70 | 2026-05-12 13:16:00 | $304.69 | Sold | $505.75 | 0.99% | 4 |
| 2026-05-08 14:48:00 | $301.76 | BUY | 170 | $51,299.20 | 2026-05-12 13:25:00 | $304.86 | Sold | $527.00 | 1.03% | 4 |
| 2026-05-08 14:47:00 | $301.86 | BUY | 170 | $51,316.20 | 2026-05-12 13:25:00 | $304.86 | Sold | $510.00 | 0.99% | 4 |
| 2026-05-08 14:35:00 | $301.82 | BUY | 170 | $51,309.40 | 2026-05-12 13:25:00 | $304.86 | Sold | $516.80 | 1.01% | 4 |
| 2026-05-08 14:34:00 | $301.87 | BUY | 170 | $51,317.90 | 2026-05-12 13:25:00 | $304.86 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 14:32:00 | $301.87 | BUY | 170 | $51,317.90 | 2026-05-12 13:25:00 | $304.86 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 14:29:00 | $301.87 | BUY | 170 | $51,317.90 | 2026-05-12 13:25:00 | $304.86 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 14:28:00 | $301.77 | BUY | 170 | $51,300.90 | 2026-05-12 13:25:00 | $304.86 | Sold | $525.30 | 1.02% | 4 |
| 2026-05-08 14:27:00 | $301.82 | BUY | 170 | $51,309.40 | 2026-05-12 13:25:00 | $304.86 | Sold | $516.80 | 1.01% | 4 |
| 2026-05-08 14:26:00 | $301.74 | BUY | 170 | $51,295.80 | 2026-05-12 13:16:00 | $304.69 | Sold | $500.65 | 0.98% | 4 |
| 2026-05-08 14:25:00 | $301.80 | BUY | 170 | $51,305.10 | 2026-05-12 13:25:00 | $304.86 | Sold | $521.05 | 1.02% | 4 |
| 2026-05-08 14:24:00 | $301.88 | BUY | 170 | $51,319.60 | 2026-05-12 13:25:00 | $304.86 | Sold | $506.60 | 0.99% | 4 |
| 2026-05-08 14:23:00 | $301.91 | BUY | 170 | $51,324.70 | 2026-05-12 13:25:00 | $304.86 | Sold | $501.50 | 0.98% | 4 |
| 2026-05-08 14:22:00 | $301.89 | BUY | 170 | $51,322.10 | 2026-05-12 13:25:00 | $304.86 | Sold | $504.05 | 0.98% | 4 |
| 2026-05-08 14:21:00 | $301.90 | BUY | 170 | $51,323.00 | 2026-05-12 13:25:00 | $304.86 | Sold | $503.20 | 0.98% | 4 |
| 2026-05-08 14:13:00 | $301.89 | BUY | 170 | $51,321.30 | 2026-05-12 13:25:00 | $304.86 | Sold | $504.90 | 0.98% | 4 |
| 2026-05-08 14:11:00 | $301.82 | BUY | 170 | $51,309.40 | 2026-05-12 13:25:00 | $304.86 | Sold | $516.80 | 1.01% | 4 |
| 2026-05-08 14:10:00 | $301.82 | BUY | 170 | $51,309.40 | 2026-05-12 13:25:00 | $304.86 | Sold | $516.80 | 1.01% | 4 |
| 2026-05-08 14:09:00 | $301.65 | BUY | 170 | $51,280.50 | 2026-05-12 13:16:00 | $304.69 | Sold | $515.95 | 1.01% | 4 |
| 2026-05-08 14:08:00 | $301.77 | BUY | 170 | $51,300.90 | 2026-05-12 13:25:00 | $304.86 | Sold | $525.30 | 1.02% | 4 |
| 2026-05-08 14:07:00 | $301.67 | BUY | 170 | $51,284.80 | 2026-05-12 13:16:00 | $304.69 | Sold | $511.70 | 1% | 4 |
| 2026-05-08 14:06:00 | $301.57 | BUY | 170 | $51,266.90 | 2026-05-12 13:08:00 | $304.54 | Sold | $504.05 | 0.98% | 4 |
| 2026-05-08 14:05:00 | $301.52 | BUY | 170 | $51,259.20 | 2026-05-12 13:08:00 | $304.54 | Sold | $511.70 | 1% | 4 |
| 2026-05-08 14:04:00 | $301.66 | BUY | 170 | $51,282.20 | 2026-05-12 13:16:00 | $304.69 | Sold | $514.25 | 1% | 4 |
| 2026-05-08 14:03:00 | $301.47 | BUY | 170 | $51,249.90 | 2026-05-12 13:08:00 | $304.54 | Sold | $521.05 | 1.02% | 4 |
| 2026-05-08 14:02:00 | $301.51 | BUY | 170 | $51,256.70 | 2026-05-12 13:08:00 | $304.54 | Sold | $514.25 | 1% | 4 |
| 2026-05-08 14:01:00 | $301.24 | BUY | 170 | $51,210.80 | 2026-05-12 13:03:00 | $304.24 | Sold | $510.00 | 1% | 4 |
| 2026-05-08 14:00:00 | $301.34 | BUY | 170 | $51,227.80 | 2026-05-12 13:06:00 | $304.35 | Sold | $511.70 | 1% | 4 |
| 2026-05-08 13:59:00 | $300.57 | BUY | 170 | $51,096.90 | 2026-05-12 12:56:00 | $303.56 | Sold | $507.45 | 0.99% | 4 |
| 2026-05-08 13:58:00 | $300.89 | BUY | 170 | $51,152.10 | 2026-05-12 12:59:00 | $303.93 | Sold | $515.10 | 1.01% | 4 |
| 2026-05-08 13:57:00 | $300.96 | BUY | 170 | $51,163.20 | 2026-05-12 12:59:00 | $303.93 | Sold | $504.05 | 0.99% | 4 |
| 2026-05-08 13:56:00 | $300.97 | BUY | 170 | $51,164.90 | 2026-05-12 12:59:00 | $303.93 | Sold | $502.35 | 0.98% | 4 |
| 2026-05-08 13:55:00 | $301.11 | BUY | 170 | $51,188.70 | 2026-05-12 13:02:00 | $304.08 | Sold | $504.90 | 0.99% | 4 |
| 2026-05-08 13:54:00 | $301.11 | BUY | 170 | $51,188.70 | 2026-05-12 13:02:00 | $304.08 | Sold | $504.90 | 0.99% | 4 |
| 2026-05-08 13:53:00 | $300.97 | BUY | 170 | $51,164.90 | 2026-05-12 12:59:00 | $303.93 | Sold | $502.35 | 0.98% | 4 |
| 2026-05-08 13:52:00 | $301.16 | BUY | 170 | $51,197.20 | 2026-05-12 13:03:00 | $304.24 | Sold | $523.60 | 1.02% | 4 |
| 2026-05-08 13:51:00 | $301.05 | BUY | 170 | $51,178.50 | 2026-05-12 13:02:00 | $304.08 | Sold | $515.10 | 1.01% | 4 |
| 2026-05-08 13:50:00 | $300.98 | BUY | 170 | $51,166.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $500.65 | 0.98% | 4 |
| 2026-05-08 13:49:00 | $300.93 | BUY | 170 | $51,158.10 | 2026-05-12 12:59:00 | $303.93 | Sold | $509.15 | 1% | 4 |
| 2026-05-08 13:48:00 | $301.10 | BUY | 170 | $51,186.10 | 2026-05-12 13:02:00 | $304.08 | Sold | $507.45 | 0.99% | 4 |
| 2026-05-08 13:47:00 | $300.98 | BUY | 170 | $51,165.80 | 2026-05-12 12:59:00 | $303.93 | Sold | $501.50 | 0.98% | 4 |
| 2026-05-08 13:46:00 | $300.90 | BUY | 170 | $51,153.00 | 2026-05-12 12:59:00 | $303.93 | Sold | $514.25 | 1.01% | 4 |
| 2026-05-08 13:45:00 | $300.96 | BUY | 170 | $51,163.20 | 2026-05-12 12:59:00 | $303.93 | Sold | $504.05 | 0.99% | 4 |
| 2026-05-08 13:44:00 | $300.82 | BUY | 170 | $51,138.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $528.70 | 1.03% | 4 |
| 2026-05-08 13:43:00 | $301.05 | BUY | 170 | $51,178.50 | 2026-05-12 13:02:00 | $304.08 | Sold | $515.10 | 1.01% | 4 |
| 2026-05-08 13:42:00 | $300.61 | BUY | 170 | $51,103.70 | 2026-05-12 12:56:00 | $303.56 | Sold | $500.65 | 0.98% | 4 |
| 2026-05-08 13:41:00 | $300.67 | BUY | 170 | $51,113.90 | 2026-05-12 12:58:00 | $303.66 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 13:40:00 | $300.82 | BUY | 170 | $51,138.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $528.70 | 1.03% | 4 |
| 2026-05-08 13:39:00 | $300.81 | BUY | 170 | $51,137.70 | 2026-05-12 12:59:00 | $303.93 | Sold | $529.55 | 1.04% | 4 |
| 2026-05-08 13:38:00 | $300.78 | BUY | 170 | $51,132.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $534.65 | 1.05% | 4 |
| 2026-05-08 13:37:00 | $301.11 | BUY | 170 | $51,188.70 | 2026-05-12 13:02:00 | $304.08 | Sold | $504.90 | 0.99% | 4 |
| 2026-05-08 13:36:00 | $301.25 | BUY | 170 | $51,212.50 | 2026-05-12 13:03:00 | $304.24 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 13:35:00 | $301.23 | BUY | 170 | $51,209.10 | 2026-05-12 13:03:00 | $304.24 | Sold | $511.70 | 1% | 4 |
| 2026-05-08 13:34:00 | $301.43 | BUY | 170 | $51,243.10 | 2026-05-12 13:07:00 | $304.41 | Sold | $506.60 | 0.99% | 4 |
| 2026-05-08 13:33:00 | $301.53 | BUY | 170 | $51,260.60 | 2026-05-12 13:08:00 | $304.54 | Sold | $510.34 | 1% | 4 |
| 2026-05-08 13:32:00 | $301.68 | BUY | 170 | $51,285.60 | 2026-05-12 13:16:00 | $304.69 | Sold | $510.85 | 1% | 4 |
| 2026-05-08 13:31:00 | $301.70 | BUY | 170 | $51,288.30 | 2026-05-12 13:16:00 | $304.69 | Sold | $508.13 | 0.99% | 4 |
| 2026-05-08 13:30:00 | $301.80 | BUY | 170 | $51,306.00 | 2026-05-12 13:25:00 | $304.86 | Sold | $520.20 | 1.01% | 4 |
| 2026-05-08 13:29:00 | $301.78 | BUY | 170 | $51,302.60 | 2026-05-12 13:25:00 | $304.86 | Sold | $523.58 | 1.02% | 4 |
| 2026-05-08 13:28:00 | $301.80 | BUY | 170 | $51,306.90 | 2026-05-12 13:25:00 | $304.86 | Sold | $519.35 | 1.01% | 4 |
| 2026-05-08 13:27:00 | $301.77 | BUY | 170 | $51,300.10 | 2026-05-12 13:25:00 | $304.86 | Sold | $526.15 | 1.03% | 4 |
| 2026-05-08 13:26:00 | $301.59 | BUY | 170 | $51,270.30 | 2026-05-12 13:08:00 | $304.54 | Sold | $500.65 | 0.98% | 4 |
| 2026-05-08 13:25:00 | $301.33 | BUY | 170 | $51,226.10 | 2026-05-12 13:06:00 | $304.35 | Sold | $513.40 | 1% | 4 |
| 2026-05-08 13:24:00 | $300.90 | BUY | 170 | $51,153.00 | 2026-05-12 12:59:00 | $303.93 | Sold | $514.25 | 1.01% | 4 |
| 2026-05-08 13:23:00 | $300.88 | BUY | 170 | $51,149.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $517.65 | 1.01% | 4 |
| 2026-05-08 13:22:00 | $300.83 | BUY | 170 | $51,141.10 | 2026-05-12 12:59:00 | $303.93 | Sold | $526.15 | 1.03% | 4 |
| 2026-05-08 13:21:00 | $300.88 | BUY | 170 | $51,149.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $517.65 | 1.01% | 4 |
| 2026-05-08 13:20:00 | $300.98 | BUY | 170 | $51,167.40 | 2026-05-12 13:02:00 | $304.08 | Sold | $526.15 | 1.03% | 4 |
| 2026-05-08 13:19:00 | $300.92 | BUY | 170 | $51,156.40 | 2026-05-12 12:59:00 | $303.93 | Sold | $510.85 | 1% | 4 |
| 2026-05-08 13:18:00 | $300.89 | BUY | 170 | $51,150.40 | 2026-05-12 12:59:00 | $303.93 | Sold | $516.80 | 1.01% | 4 |
| 2026-05-08 13:17:00 | $300.88 | BUY | 170 | $51,149.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $517.65 | 1.01% | 4 |
| 2026-05-08 13:16:00 | $300.65 | BUY | 170 | $51,110.50 | 2026-05-12 12:57:00 | $303.61 | Sold | $503.20 | 0.98% | 4 |
| 2026-05-08 13:15:00 | $300.80 | BUY | 170 | $51,136.00 | 2026-05-12 12:59:00 | $303.93 | Sold | $531.25 | 1.04% | 4 |
| 2026-05-08 13:14:00 | $300.72 | BUY | 170 | $51,122.40 | 2026-05-12 12:59:00 | $303.93 | Sold | $544.85 | 1.07% | 4 |
| 2026-05-08 13:13:00 | $300.94 | BUY | 170 | $51,159.80 | 2026-05-12 12:59:00 | $303.93 | Sold | $507.45 | 0.99% | 4 |
| 2026-05-08 13:12:00 | $301.06 | BUY | 170 | $51,180.20 | 2026-05-12 13:02:00 | $304.08 | Sold | $513.40 | 1% | 4 |
| 2026-05-08 13:11:00 | $301.09 | BUY | 170 | $51,184.40 | 2026-05-12 13:02:00 | $304.08 | Sold | $509.15 | 0.99% | 4 |
| 2026-05-08 13:10:00 | $301.08 | BUY | 170 | $51,182.80 | 2026-05-12 13:02:00 | $304.08 | Sold | $510.85 | 1% | 4 |
| 2026-05-08 13:09:00 | $301.04 | BUY | 170 | $51,177.60 | 2026-05-12 13:02:00 | $304.08 | Sold | $516.05 | 1.01% | 4 |
| 2026-05-08 13:08:00 | $301.29 | BUY | 170 | $51,218.40 | 2026-05-12 13:03:00 | $304.24 | Sold | $502.35 | 0.98% | 4 |
| 2026-05-08 13:07:00 | $301.31 | BUY | 170 | $51,222.70 | 2026-05-12 13:06:00 | $304.35 | Sold | $516.80 | 1.01% | 4 |
| 2026-05-08 13:06:00 | $301.16 | BUY | 170 | $51,197.20 | 2026-05-12 13:03:00 | $304.24 | Sold | $523.60 | 1.02% | 4 |
| 2026-05-08 13:05:00 | $301.14 | BUY | 170 | $51,194.60 | 2026-05-12 13:03:00 | $304.24 | Sold | $526.15 | 1.03% | 4 |
| 2026-05-08 13:04:00 | $301.20 | BUY | 170 | $51,204.00 | 2026-05-12 13:03:00 | $304.24 | Sold | $516.80 | 1.01% | 4 |
| 2026-05-08 13:03:00 | $301.18 | BUY | 170 | $51,200.60 | 2026-05-12 13:03:00 | $304.24 | Sold | $520.20 | 1.02% | 4 |
| 2026-05-08 13:02:00 | $301.44 | BUY | 170 | $51,244.80 | 2026-05-12 13:07:00 | $304.41 | Sold | $504.90 | 0.99% | 4 |
| 2026-05-08 13:01:00 | $301.30 | BUY | 170 | $51,221.00 | 2026-05-12 13:06:00 | $304.35 | Sold | $518.50 | 1.01% | 4 |
| 2026-05-08 13:00:00 | $301.40 | BUY | 170 | $51,238.00 | 2026-05-12 13:06:00 | $304.35 | Sold | $501.50 | 0.98% | 4 |
| 2026-05-08 12:59:00 | $301.39 | BUY | 170 | $51,236.30 | 2026-05-12 13:06:00 | $304.35 | Sold | $503.20 | 0.98% | 4 |
| 2026-05-08 12:58:00 | $301.45 | BUY | 170 | $51,246.50 | 2026-05-12 13:07:00 | $304.41 | Sold | $503.20 | 0.98% | 4 |
| 2026-05-08 12:57:00 | $301.38 | BUY | 170 | $51,233.80 | 2026-05-12 13:06:00 | $304.35 | Sold | $505.75 | 0.99% | 4 |
| 2026-05-08 12:56:00 | $301.27 | BUY | 170 | $51,215.90 | 2026-05-12 13:03:00 | $304.24 | Sold | $504.90 | 0.99% | 4 |
| 2026-05-08 12:55:00 | $301.41 | BUY | 170 | $51,239.70 | 2026-05-12 13:07:00 | $304.41 | Sold | $510.00 | 1% | 4 |
| 2026-05-08 12:54:00 | $301.47 | BUY | 170 | $51,250.20 | 2026-05-12 13:08:00 | $304.54 | Sold | $520.74 | 1.02% | 4 |
| 2026-05-08 12:53:00 | $301.67 | BUY | 170 | $51,283.90 | 2026-05-12 13:16:00 | $304.69 | Sold | $512.55 | 1% | 4 |
| 2026-05-08 12:52:00 | $301.43 | BUY | 170 | $51,243.10 | 2026-05-12 13:07:00 | $304.41 | Sold | $506.60 | 0.99% | 4 |
| 2026-05-08 12:51:00 | $301.50 | BUY | 170 | $51,255.00 | 2026-05-12 13:08:00 | $304.54 | Sold | $515.95 | 1.01% | 4 |
| 2026-05-08 12:50:00 | $301.41 | BUY | 170 | $51,239.70 | 2026-05-12 13:07:00 | $304.41 | Sold | $510.00 | 1% | 4 |
| 2026-05-08 12:49:00 | $301.30 | BUY | 170 | $51,221.00 | 2026-05-12 13:06:00 | $304.35 | Sold | $518.50 | 1.01% | 4 |
| 2026-05-08 12:48:00 | $301.52 | BUY | 170 | $51,258.40 | 2026-05-12 13:08:00 | $304.54 | Sold | $512.55 | 1% | 4 |
| 2026-05-08 12:47:00 | $301.71 | BUY | 170 | $51,290.70 | 2026-05-12 13:16:00 | $304.69 | Sold | $505.75 | 0.99% | 4 |
| 2026-05-08 12:46:00 | $301.46 | BUY | 170 | $51,248.20 | 2026-05-12 13:07:00 | $304.41 | Sold | $501.50 | 0.98% | 4 |
| 2026-05-08 12:45:00 | $301.18 | BUY | 170 | $51,200.60 | 2026-05-12 13:03:00 | $304.24 | Sold | $520.20 | 1.02% | 4 |
| 2026-05-08 12:44:00 | $301.28 | BUY | 170 | $51,217.60 | 2026-05-12 13:03:00 | $304.24 | Sold | $503.20 | 0.98% | 4 |
| 2026-05-08 12:43:00 | $301.42 | BUY | 170 | $51,240.60 | 2026-05-12 13:07:00 | $304.41 | Sold | $509.15 | 0.99% | 4 |
| 2026-05-08 12:42:00 | $301.42 | BUY | 170 | $51,240.60 | 2026-05-12 13:07:00 | $304.41 | Sold | $509.15 | 0.99% | 4 |
| 2026-05-08 12:41:00 | $301.32 | BUY | 170 | $51,224.40 | 2026-05-12 13:06:00 | $304.35 | Sold | $515.10 | 1.01% | 4 |
| 2026-05-08 12:40:00 | $301.45 | BUY | 170 | $51,245.60 | 2026-05-12 13:07:00 | $304.41 | Sold | $504.05 | 0.98% | 4 |
| 2026-05-08 12:39:00 | $301.65 | BUY | 170 | $51,280.50 | 2026-05-12 13:16:00 | $304.69 | Sold | $515.95 | 1.01% | 4 |
| 2026-05-08 12:38:00 | $301.85 | BUY | 170 | $51,314.50 | 2026-05-12 13:25:00 | $304.86 | Sold | $511.70 | 1% | 4 |
| 2026-05-08 12:37:00 | $301.93 | BUY | 170 | $51,328.10 | 2026-05-12 13:26:00 | $304.94 | Sold | $511.70 | 1% | 4 |
| 2026-05-08 12:36:00 | $302.01 | BUY | 170 | $51,341.70 | 2026-05-12 13:27:00 | $305.09 | Sold | $523.60 | 1.02% | 4 |
| 2026-05-08 12:35:00 | $301.91 | BUY | 170 | $51,324.70 | 2026-05-12 13:25:00 | $304.86 | Sold | $501.50 | 0.98% | 4 |
| 2026-05-08 12:34:00 | $302.05 | BUY | 170 | $51,348.50 | 2026-05-12 13:27:00 | $305.09 | Sold | $516.80 | 1.01% | 4 |
| 2026-05-08 12:33:00 | $301.88 | BUY | 170 | $51,319.60 | 2026-05-12 13:25:00 | $304.86 | Sold | $506.60 | 0.99% | 4 |
| 2026-05-08 12:32:00 | $301.80 | BUY | 170 | $51,305.10 | 2026-05-12 13:25:00 | $304.86 | Sold | $521.05 | 1.02% | 4 |
| 2026-05-08 12:31:00 | $301.82 | BUY | 170 | $51,309.40 | 2026-05-12 13:25:00 | $304.86 | Sold | $516.85 | 1.01% | 4 |
| 2026-05-08 12:30:00 | $302.07 | BUY | 170 | $51,351.90 | 2026-05-12 13:27:00 | $305.09 | Sold | $513.40 | 1% | 4 |
| 2026-05-08 12:29:00 | $302.08 | BUY | 170 | $51,353.60 | 2026-05-12 13:27:00 | $305.09 | Sold | $511.70 | 1% | 4 |
| 2026-05-08 11:58:00 | $302.18 | BUY | 170 | $51,370.60 | 2026-05-12 13:53:00 | $305.18 | Sold | $510.00 | 0.99% | 4 |
| 2026-05-08 11:57:00 | $302.15 | BUY | 170 | $51,365.50 | 2026-05-12 13:34:00 | $305.11 | Sold | $503.20 | 0.98% | 4 |
| 2026-05-08 11:56:00 | $302.08 | BUY | 170 | $51,353.60 | 2026-05-12 13:27:00 | $305.09 | Sold | $511.70 | 1% | 4 |
| 2026-05-08 11:55:00 | $302.16 | BUY | 170 | $51,367.20 | 2026-05-12 13:34:00 | $305.11 | Sold | $501.50 | 0.98% | 4 |
| 2026-05-08 11:54:00 | $302.05 | BUY | 170 | $51,348.50 | 2026-05-12 13:27:00 | $305.09 | Sold | $516.80 | 1.01% | 4 |
| 2026-05-08 11:53:00 | $302.02 | BUY | 170 | $51,343.40 | 2026-05-12 13:27:00 | $305.09 | Sold | $521.90 | 1.02% | 4 |
| 2026-05-08 11:44:00 | $302.20 | BUY | 170 | $51,374.00 | 2026-05-12 13:53:00 | $305.18 | Sold | $506.60 | 0.99% | 4 |
| 2026-05-08 11:38:00 | $302.13 | BUY | 170 | $51,362.10 | 2026-05-12 13:27:00 | $305.09 | Sold | $503.20 | 0.98% | 4 |
| 2026-05-08 11:37:00 | $302.02 | BUY | 170 | $51,343.40 | 2026-05-12 13:27:00 | $305.09 | Sold | $521.90 | 1.02% | 4 |
| 2026-05-08 11:36:00 | $302.20 | BUY | 170 | $51,374.00 | 2026-05-12 13:53:00 | $305.18 | Sold | $506.60 | 0.99% | 4 |
| 2026-05-08 11:34:00 | $302.17 | BUY | 170 | $51,368.90 | 2026-05-12 13:53:00 | $305.18 | Sold | $511.70 | 1% | 4 |
| 2026-05-08 11:33:00 | $301.93 | BUY | 170 | $51,328.10 | 2026-05-12 13:26:00 | $304.94 | Sold | $511.70 | 1% | 4 |
| 2026-05-08 11:32:00 | $301.69 | BUY | 170 | $51,287.30 | 2026-05-12 13:16:00 | $304.69 | Sold | $509.15 | 0.99% | 4 |
| 2026-05-08 11:31:00 | $301.26 | BUY | 170 | $51,214.20 | 2026-05-12 13:03:00 | $304.24 | Sold | $506.60 | 0.99% | 4 |
| 2026-05-08 11:30:00 | $301.09 | BUY | 170 | $51,185.30 | 2026-05-12 13:02:00 | $304.08 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 11:29:00 | $301.81 | BUY | 170 | $51,307.70 | 2026-05-12 13:25:00 | $304.86 | Sold | $518.50 | 1.01% | 4 |
| 2026-05-08 11:28:00 | $301.64 | BUY | 170 | $51,278.80 | 2026-05-12 13:16:00 | $304.69 | Sold | $517.65 | 1.01% | 4 |
| 2026-05-08 11:27:00 | $302.40 | BUY | 170 | $51,408.00 | 2026-05-12 13:59:00 | $305.37 | Sold | $504.90 | 0.98% | 4 |
| 2026-05-08 11:26:00 | $302.22 | BUY | 170 | $51,377.40 | 2026-05-12 13:53:00 | $305.18 | Sold | $503.20 | 0.98% | 4 |
| 2026-05-08 11:25:00 | $302.38 | BUY | 170 | $51,404.60 | 2026-05-12 13:59:00 | $305.37 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 11:24:00 | $302.37 | BUY | 170 | $51,402.90 | 2026-05-12 13:59:00 | $305.37 | Sold | $510.00 | 0.99% | 4 |
| 2026-05-08 11:23:00 | $302.62 | BUY | 170 | $51,445.40 | 2026-05-12 14:22:00 | $305.67 | Sold | $518.50 | 1.01% | 4 |
| 2026-05-08 11:22:00 | $302.93 | BUY | 170 | $51,498.10 | 2026-05-12 14:26:00 | $305.92 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 11:21:00 | $302.79 | BUY | 170 | $51,474.30 | 2026-05-12 14:24:00 | $305.83 | Sold | $515.95 | 1% | 4 |
| 2026-05-08 11:20:00 | $302.63 | BUY | 170 | $51,447.10 | 2026-05-12 14:22:00 | $305.67 | Sold | $516.80 | 1% | 4 |
| 2026-05-08 11:19:00 | $302.58 | BUY | 170 | $51,438.60 | 2026-05-12 14:22:00 | $305.67 | Sold | $525.30 | 1.02% | 4 |
| 2026-05-08 11:18:00 | $302.77 | BUY | 170 | $51,470.90 | 2026-05-12 14:24:00 | $305.83 | Sold | $519.35 | 1.01% | 4 |
| 2026-05-08 11:17:00 | $302.76 | BUY | 170 | $51,469.20 | 2026-05-12 14:24:00 | $305.83 | Sold | $521.05 | 1.01% | 4 |
| 2026-05-08 11:16:00 | $302.86 | BUY | 170 | $51,486.20 | 2026-05-12 14:24:00 | $305.83 | Sold | $504.05 | 0.98% | 4 |
| 2026-05-08 11:15:00 | $302.87 | BUY | 170 | $51,487.90 | 2026-05-12 14:24:00 | $305.83 | Sold | $502.35 | 0.98% | 4 |
| 2026-05-08 11:14:00 | $302.46 | BUY | 170 | $51,418.20 | 2026-05-12 14:21:00 | $305.49 | Sold | $514.25 | 1% | 4 |
| 2026-05-08 11:13:00 | $302.57 | BUY | 170 | $51,436.90 | 2026-05-12 14:22:00 | $305.67 | Sold | $527.00 | 1.02% | 4 |
| 2026-05-08 11:12:00 | $302.49 | BUY | 170 | $51,423.30 | 2026-05-12 14:21:00 | $305.49 | Sold | $509.15 | 0.99% | 4 |
| 2026-05-08 11:11:00 | $302.57 | BUY | 170 | $51,436.90 | 2026-05-12 14:22:00 | $305.67 | Sold | $527.00 | 1.02% | 4 |
| 2026-05-08 11:10:00 | $302.91 | BUY | 170 | $51,494.70 | 2026-05-12 14:26:00 | $305.92 | Sold | $511.70 | 0.99% | 4 |
| 2026-05-08 11:09:00 | $302.81 | BUY | 170 | $51,477.70 | 2026-05-12 14:24:00 | $305.83 | Sold | $512.55 | 1% | 4 |
| 2026-05-08 11:08:00 | $302.86 | BUY | 170 | $51,486.20 | 2026-05-12 14:24:00 | $305.83 | Sold | $504.05 | 0.98% | 4 |
| 2026-05-08 11:07:00 | $303.24 | BUY | 170 | $51,550.80 | 2026-05-22 09:31:00 | $306.52 | Sold | $557.60 | 1.08% | 14 |
| 2026-05-08 11:06:00 | $303.17 | BUY | 170 | $51,538.90 | 2026-05-22 09:31:00 | $306.52 | Sold | $569.50 | 1.1% | 14 |
| 2026-05-08 11:05:00 | $303.29 | BUY | 170 | $51,559.30 | 2026-05-22 09:31:00 | $306.52 | Sold | $549.10 | 1.06% | 14 |
| 2026-05-08 11:04:00 | $303.25 | BUY | 170 | $51,552.50 | 2026-05-22 09:31:00 | $306.52 | Sold | $555.90 | 1.08% | 14 |
| 2026-05-08 11:03:00 | $303.01 | BUY | 170 | $51,511.70 | 2026-05-22 09:31:00 | $306.52 | Sold | $596.70 | 1.16% | 14 |
| 2026-05-08 11:02:00 | $302.91 | BUY | 170 | $51,494.70 | 2026-05-12 14:26:00 | $305.92 | Sold | $511.70 | 0.99% | 4 |
| 2026-05-08 11:01:00 | $303.27 | BUY | 170 | $51,555.90 | 2026-05-22 09:31:00 | $306.52 | Sold | $552.50 | 1.07% | 14 |
| 2026-05-08 11:00:00 | $303.44 | BUY | 170 | $51,584.80 | 2026-05-22 09:31:00 | $306.52 | Sold | $523.60 | 1.02% | 14 |
| 2026-05-08 10:59:00 | $303.49 | BUY | 170 | $51,593.30 | 2026-05-22 09:31:00 | $306.52 | Sold | $515.10 | 1% | 14 |
| 2026-05-08 10:58:00 | $303.53 | BUY | 170 | $51,600.10 | 2026-05-22 09:31:00 | $306.52 | Sold | $508.30 | 0.99% | 14 |
| 2026-05-08 10:57:00 | $303.65 | BUY | 170 | $51,620.50 | 2026-05-22 09:32:00 | $306.69 | Sold | $516.80 | 1% | 14 |
| 2026-05-08 10:56:00 | $303.74 | BUY | 170 | $51,635.80 | 2026-05-22 09:32:00 | $306.69 | Sold | $501.50 | 0.97% | 14 |
| 2026-05-08 10:55:00 | $303.79 | BUY | 170 | $51,644.30 | 2026-05-22 13:29:00 | $307.36 | Sold | $606.90 | 1.18% | 14 |
| 2026-05-08 10:54:00 | $303.90 | BUY | 170 | $51,663.00 | 2026-05-22 13:29:00 | $307.36 | Sold | $588.20 | 1.14% | 14 |
| 2026-05-08 10:53:00 | $304.19 | BUY | 170 | $51,712.30 | 2026-05-22 13:29:00 | $307.36 | Sold | $538.90 | 1.04% | 14 |
| 2026-05-08 10:52:00 | $304.32 | BUY | 170 | $51,734.40 | 2026-05-22 13:29:00 | $307.36 | Sold | $516.80 | 1% | 14 |
| 2026-05-08 10:51:00 | $304.06 | BUY | 170 | $51,690.20 | 2026-05-22 13:29:00 | $307.36 | Sold | $561.00 | 1.09% | 14 |
| 2026-05-08 10:50:00 | $304.02 | BUY | 170 | $51,683.40 | 2026-05-22 13:29:00 | $307.36 | Sold | $567.80 | 1.1% | 14 |
| 2026-05-08 10:49:00 | $304.51 | BUY | 170 | $51,766.70 | 2026-05-26 09:30:00 | $308.56 | Sold | $688.50 | 1.33% | 18 |
| 2026-05-08 10:48:00 | $304.80 | BUY | 170 | $51,816.00 | 2026-05-26 09:30:00 | $308.56 | Sold | $639.20 | 1.23% | 18 |
| 2026-05-08 10:47:00 | $304.86 | BUY | 170 | $51,826.20 | 2026-05-26 09:30:00 | $308.56 | Sold | $629.00 | 1.21% | 18 |
| 2026-05-08 10:46:00 | $304.79 | BUY | 170 | $51,814.30 | 2026-05-26 09:30:00 | $308.56 | Sold | $640.90 | 1.24% | 18 |
| 2026-05-08 10:45:00 | $304.69 | BUY | 170 | $51,797.30 | 2026-05-26 09:30:00 | $308.56 | Sold | $657.90 | 1.27% | 18 |
| 2026-05-08 10:44:00 | $304.75 | BUY | 170 | $51,807.50 | 2026-05-26 09:30:00 | $308.56 | Sold | $647.70 | 1.25% | 18 |
| 2026-05-08 10:43:00 | $304.78 | BUY | 170 | $51,812.60 | 2026-05-26 09:30:00 | $308.56 | Sold | $642.60 | 1.24% | 18 |
| 2026-05-08 10:42:00 | $304.92 | BUY | 170 | $51,836.40 | 2026-05-26 09:30:00 | $308.56 | Sold | $618.80 | 1.19% | 18 |
| 2026-05-08 10:37:00 | $305.13 | BUY | 170 | $51,872.10 | 2026-05-26 09:30:00 | $308.56 | Sold | $583.10 | 1.12% | 18 |
| 2026-05-08 10:36:00 | $305.04 | BUY | 170 | $51,856.80 | 2026-05-26 09:30:00 | $308.56 | Sold | $598.40 | 1.15% | 18 |
| 2026-05-08 10:35:00 | $304.40 | BUY | 170 | $51,748.00 | 2026-05-22 13:29:00 | $307.36 | Sold | $503.20 | 0.97% | 14 |
| 2026-05-08 10:34:00 | $304.24 | BUY | 170 | $51,720.80 | 2026-05-22 13:29:00 | $307.36 | Sold | $530.40 | 1.03% | 14 |
| 2026-05-08 10:33:00 | $304.61 | BUY | 170 | $51,783.70 | 2026-05-26 09:30:00 | $308.56 | Sold | $671.50 | 1.3% | 18 |
| 2026-05-08 10:32:00 | $304.88 | BUY | 170 | $51,829.60 | 2026-05-26 09:30:00 | $308.56 | Sold | $625.60 | 1.21% | 18 |
| 2026-05-08 10:31:00 | $305.29 | BUY | 170 | $51,899.30 | 2026-05-26 09:30:00 | $308.56 | Sold | $555.90 | 1.07% | 18 |
| 2026-05-08 10:30:00 | $305.27 | BUY | 170 | $51,895.90 | 2026-05-26 09:30:00 | $308.56 | Sold | $559.30 | 1.08% | 18 |
| 2026-05-08 10:29:00 | $305.36 | BUY | 170 | $51,911.20 | 2026-05-26 09:30:00 | $308.56 | Sold | $544.00 | 1.05% | 18 |
| 2026-05-08 10:28:00 | $305.13 | BUY | 170 | $51,872.10 | 2026-05-26 09:30:00 | $308.56 | Sold | $583.10 | 1.12% | 18 |
| 2026-05-08 10:27:00 | $305.65 | BUY | 170 | $51,960.50 | 2026-05-26 09:32:00 | $308.63 | Sold | $506.60 | 0.97% | 18 |
| 2026-05-08 10:26:00 | $305.78 | BUY | 170 | $51,982.60 | 2026-05-26 09:33:00 | $309.24 | Sold | $588.20 | 1.13% | 18 |
| 2026-05-08 10:25:00 | $305.63 | BUY | 170 | $51,957.10 | 2026-05-26 09:32:00 | $308.63 | Sold | $510.00 | 0.98% | 18 |
| 2026-05-08 10:24:00 | $305.50 | BUY | 170 | $51,935.00 | 2026-05-26 09:30:00 | $308.56 | Sold | $520.20 | 1% | 18 |
| 2026-05-08 10:23:00 | $305.61 | BUY | 170 | $51,953.70 | 2026-05-26 09:30:00 | $308.56 | Sold | $501.50 | 0.97% | 18 |
| 2026-05-08 10:22:00 | $305.55 | BUY | 170 | $51,943.50 | 2026-05-26 09:30:00 | $308.56 | Sold | $511.70 | 0.99% | 18 |
| 2026-05-08 10:21:00 | $305.81 | BUY | 170 | $51,987.70 | 2026-05-26 09:33:00 | $309.24 | Sold | $583.10 | 1.12% | 18 |
| 2026-05-08 10:20:00 | $305.64 | BUY | 170 | $51,958.80 | 2026-05-26 09:32:00 | $308.63 | Sold | $508.30 | 0.98% | 18 |
| 2026-05-08 10:19:00 | $305.97 | BUY | 170 | $52,014.90 | 2026-05-26 09:33:00 | $309.24 | Sold | $555.90 | 1.07% | 18 |
| 2026-05-08 10:18:00 | $305.80 | BUY | 170 | $51,986.00 | 2026-05-26 09:33:00 | $309.24 | Sold | $584.80 | 1.12% | 18 |
| 2026-05-08 10:17:00 | $305.79 | BUY | 170 | $51,984.30 | 2026-05-26 09:33:00 | $309.24 | Sold | $586.50 | 1.13% | 18 |
| 2026-05-08 10:16:00 | $305.74 | BUY | 170 | $51,975.80 | 2026-05-26 09:33:00 | $309.24 | Sold | $595.00 | 1.14% | 18 |
| 2026-05-08 10:15:00 | $305.66 | BUY | 170 | $51,962.20 | 2026-05-26 09:32:00 | $308.63 | Sold | $504.90 | 0.97% | 18 |
| 2026-05-08 10:14:00 | $305.92 | BUY | 170 | $52,006.40 | 2026-05-26 09:33:00 | $309.24 | Sold | $564.40 | 1.09% | 18 |
| 2026-05-08 10:13:00 | $306.05 | BUY | 170 | $52,028.50 | 2026-05-26 09:33:00 | $309.24 | Sold | $542.30 | 1.04% | 18 |
| 2026-05-08 10:12:00 | $306.19 | BUY | 170 | $52,052.30 | 2026-05-26 09:33:00 | $309.24 | Sold | $518.50 | 1% | 18 |
| 2026-05-07 15:59:00 | $306.22 | BUY | 160 | $48,995.20 | 2026-05-26 09:37:00 | $309.62 | Sold | $544.00 | 1.11% | 19 |
| 2026-04-21 09:52:00 | $319.35 | SELL | 160 | $51,096.00 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $319.55 | SELL | 160 | $51,128.00 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $319.57 | SELL | 160 | $51,131.20 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $319.66 | SELL | 160 | $51,145.60 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $319.59 | SELL | 160 | $51,134.40 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $319.78 | SELL | 160 | $51,164.80 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $320.03 | SELL | 160 | $51,204.80 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $319.85 | SELL | 160 | $51,176.00 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $319.44 | SELL | 160 | $51,110.40 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $319.16 | SELL | 160 | $51,065.60 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $319.46 | SELL | 160 | $51,113.60 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $319.23 | SELL | 160 | $51,076.80 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $318.90 | SELL | 160 | $51,024.00 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $318.24 | SELL | 160 | $50,918.40 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $318.59 | SELL | 160 | $50,974.40 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $318.43 | SELL | 160 | $50,948.80 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $318.73 | SELL | 160 | $50,996.80 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $318.72 | SELL | 160 | $50,995.20 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $318.59 | SELL | 160 | $50,974.40 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $318.50 | SELL | 160 | $50,960.00 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $318.44 | SELL | 160 | $50,950.40 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $318.00 | SELL | 160 | $50,880.00 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $317.15 | SELL | 160 | $50,744.00 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $317.09 | SELL | 170 | $53,904.40 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $316.75 | SELL | 170 | $53,847.50 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $316.63 | SELL | 170 | $53,827.10 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $316.58 | SELL | 170 | $53,818.60 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $316.43 | SELL | 170 | $53,793.30 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $316.34 | SELL | 170 | $53,777.80 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $316.35 | SELL | 170 | $53,779.50 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $316.40 | SELL | 170 | $53,788.00 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $316.36 | SELL | 170 | $53,781.20 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $316.52 | SELL | 170 | $53,808.40 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $316.36 | SELL | 170 | $53,781.20 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $316.45 | SELL | 170 | $53,797.40 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $316.61 | SELL | 170 | $53,823.70 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $316.53 | SELL | 170 | $53,810.10 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $316.41 | SELL | 170 | $53,789.70 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $316.41 | SELL | 170 | $53,789.70 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $316.37 | SELL | 170 | $53,782.90 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $316.49 | SELL | 170 | $53,802.40 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $316.53 | SELL | 170 | $53,810.10 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $316.53 | SELL | 170 | $53,810.10 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $316.63 | SELL | 170 | $53,827.10 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $316.60 | SELL | 170 | $53,822.00 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $316.70 | SELL | 170 | $53,839.00 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $316.61 | SELL | 170 | $53,824.60 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $316.53 | SELL | 170 | $53,810.20 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $316.44 | SELL | 170 | $53,793.90 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $316.38 | SELL | 170 | $53,784.60 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $316.51 | SELL | 170 | $53,805.90 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $316.44 | SELL | 170 | $53,794.80 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $316.33 | SELL | 170 | $53,776.10 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $316.39 | SELL | 170 | $53,786.30 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $316.41 | SELL | 170 | $53,789.70 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $316.47 | SELL | 170 | $53,799.90 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $316.42 | SELL | 170 | $53,791.40 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $316.35 | SELL | 170 | $53,779.50 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $316.33 | SELL | 170 | $53,776.10 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $316.30 | SELL | 170 | $53,771.00 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $316.34 | SELL | 170 | $53,777.80 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $316.42 | SELL | 170 | $53,791.40 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $316.43 | SELL | 170 | $53,793.10 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $316.36 | SELL | 170 | $53,781.20 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $316.48 | SELL | 170 | $53,800.80 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $316.64 | SELL | 170 | $53,828.80 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $316.66 | SELL | 170 | $53,832.20 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $316.65 | SELL | 170 | $53,830.50 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $316.56 | SELL | 170 | $53,815.20 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $316.48 | SELL | 170 | $53,801.60 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $316.40 | SELL | 170 | $53,788.00 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $316.40 | SELL | 170 | $53,788.00 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $316.30 | SELL | 170 | $53,770.10 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $316.27 | SELL | 170 | $53,766.80 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $316.28 | SELL | 170 | $53,767.60 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $316.29 | SELL | 170 | $53,769.30 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $316.25 | SELL | 170 | $53,761.60 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $316.23 | SELL | 170 | $53,759.10 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $316.14 | SELL | 170 | $53,744.10 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $316.02 | SELL | 170 | $53,723.40 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $316.11 | SELL | 170 | $53,738.70 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $316.15 | SELL | 170 | $53,745.50 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $316.15 | SELL | 170 | $53,744.60 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $316.13 | SELL | 170 | $53,742.10 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $316.03 | SELL | 170 | $53,725.10 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $316.03 | SELL | 170 | $53,724.20 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $316.05 | SELL | 170 | $53,728.50 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $315.96 | SELL | 170 | $53,713.20 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $316.02 | SELL | 170 | $53,723.40 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $316.02 | SELL | 170 | $53,723.40 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $315.86 | SELL | 170 | $53,696.20 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $315.90 | SELL | 170 | $53,702.20 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $315.81 | SELL | 170 | $53,687.70 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $315.65 | SELL | 170 | $53,660.50 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $315.64 | SELL | 170 | $53,659.60 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $315.79 | SELL | 170 | $53,684.30 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $315.89 | SELL | 170 | $53,700.40 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $315.83 | SELL | 170 | $53,691.10 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $315.87 | SELL | 170 | $53,697.90 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $315.99 | SELL | 170 | $53,718.30 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $315.96 | SELL | 170 | $53,713.20 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $315.86 | SELL | 170 | $53,696.60 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $315.88 | SELL | 170 | $53,699.20 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $315.78 | SELL | 170 | $53,682.60 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $315.70 | SELL | 170 | $53,669.00 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $315.81 | SELL | 170 | $53,686.90 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $315.70 | SELL | 170 | $53,669.00 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $315.80 | SELL | 170 | $53,686.00 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $315.85 | SELL | 170 | $53,694.50 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $315.82 | SELL | 170 | $53,689.40 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $315.77 | SELL | 170 | $53,680.90 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $315.76 | SELL | 170 | $53,679.20 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $315.90 | SELL | 170 | $53,703.00 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $316.06 | SELL | 170 | $53,730.20 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $316.06 | SELL | 170 | $53,730.20 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $316.04 | SELL | 170 | $53,725.90 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $316.12 | SELL | 170 | $53,740.40 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $316.06 | SELL | 170 | $53,730.20 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $316.33 | SELL | 170 | $53,775.20 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $316.32 | SELL | 170 | $53,774.40 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $316.33 | SELL | 170 | $53,776.10 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $316.32 | SELL | 170 | $53,774.40 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $316.41 | SELL | 170 | $53,788.90 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $316.22 | SELL | 170 | $53,757.40 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $316.12 | SELL | 170 | $53,740.40 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $316.00 | SELL | 170 | $53,720.00 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $315.83 | SELL | 170 | $53,691.10 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $315.81 | SELL | 170 | $53,687.70 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $315.72 | SELL | 170 | $53,672.40 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $315.58 | SELL | 170 | $53,647.80 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $315.46 | SELL | 170 | $53,628.20 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $315.24 | SELL | 170 | $53,590.80 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $315.45 | SELL | 170 | $53,626.50 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $315.28 | SELL | 170 | $53,596.90 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $315.19 | SELL | 170 | $53,582.30 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $315.42 | SELL | 170 | $53,621.10 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $315.52 | SELL | 170 | $53,637.60 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $315.53 | SELL | 170 | $53,640.10 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $315.35 | SELL | 170 | $53,609.50 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $315.25 | SELL | 170 | $53,592.50 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $315.14 | SELL | 170 | $53,573.80 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $315.14 | SELL | 170 | $53,573.80 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $315.27 | SELL | 170 | $53,595.10 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $315.29 | SELL | 170 | $53,599.30 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $315.30 | SELL | 170 | $53,601.00 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $315.31 | SELL | 170 | $53,601.90 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $315.21 | SELL | 170 | $53,585.70 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $315.21 | SELL | 170 | $53,585.70 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $315.15 | SELL | 170 | $53,575.50 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $315.18 | SELL | 170 | $53,580.60 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $315.29 | SELL | 170 | $53,599.30 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $315.22 | SELL | 170 | $53,586.60 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $315.20 | SELL | 170 | $53,584.00 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $315.31 | SELL | 170 | $53,601.90 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $315.26 | SELL | 170 | $53,594.20 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $315.19 | SELL | 170 | $53,582.30 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $315.23 | SELL | 170 | $53,589.10 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $315.29 | SELL | 170 | $53,599.30 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $315.23 | SELL | 170 | $53,589.10 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $315.13 | SELL | 170 | $53,572.10 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $315.22 | SELL | 170 | $53,586.60 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $315.35 | SELL | 170 | $53,609.50 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $315.39 | SELL | 170 | $53,616.30 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $315.34 | SELL | 170 | $53,607.80 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $315.35 | SELL | 170 | $53,609.50 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $315.39 | SELL | 170 | $53,616.30 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $315.56 | SELL | 170 | $53,645.20 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $315.49 | SELL | 170 | $53,633.30 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $315.58 | SELL | 170 | $53,648.60 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $315.62 | SELL | 170 | $53,654.90 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $315.54 | SELL | 170 | $53,641.80 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $315.65 | SELL | 170 | $53,660.50 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $315.64 | SELL | 170 | $53,658.80 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $315.67 | SELL | 170 | $53,663.10 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $315.71 | SELL | 170 | $53,670.70 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $315.75 | SELL | 170 | $53,677.50 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $315.77 | SELL | 170 | $53,680.90 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $315.75 | SELL | 170 | $53,677.50 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $315.80 | SELL | 170 | $53,686.00 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $315.63 | SELL | 170 | $53,657.10 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $315.55 | SELL | 170 | $53,643.50 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $315.60 | SELL | 170 | $53,651.10 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $315.78 | SELL | 170 | $53,682.60 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $315.81 | SELL | 170 | $53,687.70 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $315.91 | SELL | 170 | $53,703.90 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $315.84 | SELL | 170 | $53,692.80 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $315.79 | SELL | 170 | $53,684.30 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $315.70 | SELL | 170 | $53,669.90 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $315.58 | SELL | 170 | $53,647.80 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $315.40 | SELL | 170 | $53,618.00 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $315.31 | SELL | 170 | $53,601.90 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $315.42 | SELL | 170 | $53,621.40 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $315.35 | SELL | 170 | $53,608.60 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $315.31 | SELL | 170 | $53,602.70 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $315.31 | SELL | 170 | $53,602.70 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $315.29 | SELL | 170 | $53,598.40 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $315.27 | SELL | 170 | $53,595.90 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $315.27 | SELL | 170 | $53,595.90 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $315.32 | SELL | 170 | $53,604.40 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $315.50 | SELL | 170 | $53,635.00 | - | - | - | - | ||
| 2026-04-20 13:01:00 | $315.39 | SELL | 170 | $53,616.30 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $315.56 | SELL | 170 | $53,644.40 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $315.46 | SELL | 170 | $53,627.40 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $315.37 | SELL | 170 | $53,612.90 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $315.33 | SELL | 170 | $53,606.10 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $315.31 | SELL | 170 | $53,602.70 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $315.32 | SELL | 170 | $53,604.40 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $315.32 | SELL | 170 | $53,604.40 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $315.32 | SELL | 170 | $53,603.60 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $315.33 | SELL | 170 | $53,606.10 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $315.26 | SELL | 170 | $53,594.20 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $315.24 | SELL | 170 | $53,590.80 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $315.25 | SELL | 170 | $53,591.60 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $315.23 | SELL | 170 | $53,589.10 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $315.22 | SELL | 170 | $53,587.40 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $315.20 | SELL | 170 | $53,583.60 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $315.15 | SELL | 170 | $53,575.50 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $315.11 | SELL | 170 | $53,568.70 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $315.18 | SELL | 170 | $53,580.60 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $315.07 | SELL | 170 | $53,561.10 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $315.10 | SELL | 170 | $53,567.00 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $314.87 | SELL | 170 | $53,527.90 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $314.86 | SELL | 170 | $53,527.10 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $314.91 | SELL | 170 | $53,534.70 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $314.91 | SELL | 170 | $53,534.70 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $314.86 | SELL | 170 | $53,526.20 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $314.93 | SELL | 170 | $53,538.10 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $314.88 | SELL | 170 | $53,529.60 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $314.84 | SELL | 170 | $53,522.80 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $315.06 | SELL | 170 | $53,560.20 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $315.02 | SELL | 170 | $53,553.40 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $314.95 | SELL | 170 | $53,541.50 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $315.09 | SELL | 170 | $53,565.30 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $315.12 | SELL | 170 | $53,570.40 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $315.22 | SELL | 170 | $53,587.40 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $315.33 | SELL | 170 | $53,606.10 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $315.43 | SELL | 170 | $53,623.10 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $315.41 | SELL | 170 | $53,619.70 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $315.39 | SELL | 170 | $53,616.30 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $315.34 | SELL | 170 | $53,607.80 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $315.36 | SELL | 170 | $53,610.40 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $315.37 | SELL | 170 | $53,612.10 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $315.43 | SELL | 170 | $53,623.10 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $315.43 | SELL | 170 | $53,623.10 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $315.37 | SELL | 170 | $53,612.90 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $315.37 | SELL | 170 | $53,612.90 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $315.54 | SELL | 170 | $53,641.80 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $315.44 | SELL | 170 | $53,624.80 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $315.44 | SELL | 170 | $53,624.80 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $315.33 | SELL | 170 | $53,606.10 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $315.47 | SELL | 170 | $53,629.90 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $315.37 | SELL | 170 | $53,612.90 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $315.25 | SELL | 170 | $53,592.50 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $315.32 | SELL | 170 | $53,604.40 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $315.20 | SELL | 170 | $53,584.00 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $315.21 | SELL | 170 | $53,585.70 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $315.37 | SELL | 170 | $53,612.90 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $315.27 | SELL | 170 | $53,595.90 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $315.26 | SELL | 170 | $53,594.20 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $315.51 | SELL | 170 | $53,636.70 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $315.54 | SELL | 170 | $53,641.80 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $315.63 | SELL | 170 | $53,657.10 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $315.49 | SELL | 170 | $53,633.30 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $315.58 | SELL | 170 | $53,648.60 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $315.34 | SELL | 170 | $53,606.90 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $315.05 | SELL | 170 | $53,558.50 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $314.87 | SELL | 170 | $53,527.10 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $315.04 | SELL | 170 | $53,556.80 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $315.04 | SELL | 170 | $53,555.90 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $314.77 | SELL | 170 | $53,510.90 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $314.70 | SELL | 170 | $53,499.00 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $314.81 | SELL | 170 | $53,516.90 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $314.65 | SELL | 170 | $53,490.50 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $314.57 | SELL | 170 | $53,476.10 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $314.38 | SELL | 170 | $53,444.60 | - | - | - | - | ||
| 2026-04-20 11:08:00 | $314.40 | SELL | 170 | $53,447.10 | - | - | - | - | ||
| 2026-04-20 11:07:00 | $314.35 | SELL | 170 | $53,439.50 | - | - | - | - | ||
| 2026-04-20 11:06:00 | $314.36 | SELL | 170 | $53,440.40 | - | - | - | - | ||
| 2026-04-20 11:05:00 | $314.38 | SELL | 170 | $53,444.60 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $314.44 | SELL | 170 | $53,454.80 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $314.36 | SELL | 170 | $53,441.20 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $314.48 | SELL | 170 | $53,461.60 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $314.57 | SELL | 170 | $53,476.10 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $314.61 | SELL | 170 | $53,483.70 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $314.55 | SELL | 170 | $53,473.50 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $314.62 | SELL | 170 | $53,485.40 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $314.78 | SELL | 170 | $53,512.60 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $314.68 | SELL | 170 | $53,495.60 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $314.47 | SELL | 170 | $53,459.90 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $314.61 | SELL | 170 | $53,483.70 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $314.42 | SELL | 170 | $53,451.40 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $314.49 | SELL | 170 | $53,463.30 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $314.56 | SELL | 170 | $53,475.20 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $314.56 | SELL | 170 | $53,475.20 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $314.69 | SELL | 170 | $53,497.30 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $314.87 | SELL | 170 | $53,527.90 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $314.88 | SELL | 170 | $53,529.60 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $314.88 | SELL | 170 | $53,529.60 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $314.90 | SELL | 170 | $53,533.00 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $314.75 | SELL | 170 | $53,507.50 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $314.63 | SELL | 170 | $53,487.10 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $314.37 | SELL | 170 | $53,442.90 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $314.38 | SELL | 170 | $53,444.60 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $314.35 | SELL | 170 | $53,439.50 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $314.38 | SELL | 170 | $53,444.60 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $314.52 | SELL | 170 | $53,468.40 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $314.58 | SELL | 170 | $53,478.60 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $314.56 | SELL | 170 | $53,475.20 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $314.66 | SELL | 170 | $53,492.20 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $314.53 | SELL | 170 | $53,470.10 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $314.38 | SELL | 170 | $53,444.60 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $314.66 | SELL | 170 | $53,492.20 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $314.95 | SELL | 170 | $53,541.50 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $314.82 | SELL | 170 | $53,519.40 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $314.77 | SELL | 170 | $53,510.90 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $314.82 | SELL | 170 | $53,519.40 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $314.66 | SELL | 170 | $53,492.20 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $314.42 | SELL | 170 | $53,451.40 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $314.65 | SELL | 170 | $53,490.50 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $314.36 | SELL | 170 | $53,441.20 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $314.52 | SELL | 170 | $53,468.40 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $314.37 | SELL | 170 | $53,442.90 | - | - | - | - | ||
| 2026-04-20 09:39:00 | $314.35 | SELL | 170 | $53,439.50 | - | - | - | - | ||
| 2026-04-20 09:38:00 | $314.88 | SELL | 170 | $53,529.60 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $314.58 | SELL | 170 | $53,478.60 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $314.25 | SELL | 160 | $50,280.00 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $314.32 | SELL | 160 | $50,291.20 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $314.41 | SELL | 160 | $50,305.60 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $314.43 | SELL | 160 | $50,308.00 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $314.49 | SELL | 160 | $50,318.40 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $314.60 | SELL | 160 | $50,336.00 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $314.77 | SELL | 160 | $50,363.20 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $314.72 | SELL | 160 | $50,355.20 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $314.66 | SELL | 160 | $50,345.60 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $314.32 | SELL | 160 | $50,290.40 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $314.25 | SELL | 160 | $50,279.20 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $314.17 | SELL | 160 | $50,267.20 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $314.20 | SELL | 160 | $50,272.00 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $314.10 | SELL | 160 | $50,255.80 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $313.99 | SELL | 160 | $50,238.40 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $313.88 | SELL | 160 | $50,220.80 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $313.75 | SELL | 160 | $50,200.00 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $313.69 | SELL | 160 | $50,190.40 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $313.82 | SELL | 160 | $50,211.20 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $314.02 | SELL | 160 | $50,243.20 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $314.01 | SELL | 160 | $50,241.60 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $313.95 | SELL | 160 | $50,232.00 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $313.72 | SELL | 160 | $50,195.20 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $313.72 | SELL | 160 | $50,195.20 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $313.64 | SELL | 160 | $50,182.40 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $312.85 | SELL | 170 | $53,183.60 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $312.83 | SELL | 170 | $53,181.10 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $312.90 | SELL | 170 | $53,193.00 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $313.01 | SELL | 170 | $53,211.70 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $312.87 | SELL | 170 | $53,187.90 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $313.01 | SELL | 170 | $53,211.70 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $313.36 | SELL | 170 | $53,271.20 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $313.26 | SELL | 170 | $53,254.20 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $313.30 | SELL | 170 | $53,261.00 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $312.95 | SELL | 170 | $53,201.50 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $313.39 | SELL | 170 | $53,276.30 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $313.40 | SELL | 170 | $53,278.00 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $313.12 | SELL | 170 | $53,230.40 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $312.84 | SELL | 170 | $53,182.80 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $312.88 | SELL | 170 | $53,189.60 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $312.90 | SELL | 170 | $53,193.00 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $312.91 | SELL | 170 | $53,194.70 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $313.57 | SELL | 170 | $53,306.90 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $313.09 | SELL | 170 | $53,225.30 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $313.34 | SELL | 170 | $53,267.80 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $313.72 | SELL | 170 | $53,332.40 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $313.10 | SELL | 170 | $53,227.00 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $313.01 | SELL | 170 | $53,211.70 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $313.33 | SELL | 170 | $53,266.10 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $312.96 | SELL | 170 | $53,203.20 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $313.04 | SELL | 170 | $53,216.80 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $313.02 | SELL | 170 | $53,213.40 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $313.30 | SELL | 170 | $53,261.00 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $313.17 | SELL | 170 | $53,238.90 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $313.44 | SELL | 170 | $53,284.80 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $313.25 | SELL | 170 | $53,252.50 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $312.94 | SELL | 170 | $53,199.80 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $313.23 | SELL | 170 | $53,249.10 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $312.91 | SELL | 170 | $53,194.70 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $313.19 | SELL | 170 | $53,242.30 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $313.29 | SELL | 170 | $53,259.30 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $313.77 | SELL | 170 | $53,340.90 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $314.09 | SELL | 170 | $53,395.30 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $313.73 | SELL | 170 | $53,334.10 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $313.25 | SELL | 170 | $53,252.50 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $313.51 | SELL | 170 | $53,296.70 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $313.26 | SELL | 170 | $53,254.20 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $313.25 | SELL | 170 | $53,252.50 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $313.24 | SELL | 170 | $53,250.80 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $313.34 | SELL | 170 | $53,267.80 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $313.16 | SELL | 170 | $53,237.20 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $312.99 | SELL | 170 | $53,208.30 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $312.74 | SELL | 170 | $53,165.80 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $312.84 | SELL | 170 | $53,182.80 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $312.82 | SELL | 170 | $53,179.40 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $312.53 | SELL | 170 | $53,130.10 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $312.56 | SELL | 170 | $53,135.20 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $312.72 | SELL | 170 | $53,162.40 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $312.75 | SELL | 170 | $53,167.50 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $312.72 | SELL | 170 | $53,162.40 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $312.84 | SELL | 170 | $53,181.90 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $312.73 | SELL | 170 | $53,164.10 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $312.73 | SELL | 170 | $53,164.10 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $312.62 | SELL | 170 | $53,145.40 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $312.60 | SELL | 170 | $53,142.00 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $312.76 | SELL | 170 | $53,169.20 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $312.82 | SELL | 170 | $53,179.40 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $312.75 | SELL | 170 | $53,167.50 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $312.87 | SELL | 170 | $53,187.90 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $312.67 | SELL | 170 | $53,153.10 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $312.45 | SELL | 170 | $53,116.50 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $312.48 | SELL | 170 | $53,121.60 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $312.44 | SELL | 170 | $53,114.80 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $312.34 | SELL | 170 | $53,097.80 | - | - | - | - | ||
| 2026-04-13 15:30:00 | $312.20 | SELL | 170 | $53,074.00 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $312.12 | SELL | 170 | $53,059.60 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $312.09 | SELL | 170 | $53,055.30 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $312.08 | SELL | 170 | $53,053.60 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $312.10 | SELL | 170 | $53,056.10 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $312.19 | SELL | 170 | $53,072.30 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $312.19 | SELL | 170 | $53,071.40 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $312.14 | SELL | 170 | $53,063.80 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $312.13 | SELL | 170 | $53,062.10 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $312.09 | SELL | 170 | $53,055.30 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $311.85 | SELL | 170 | $53,014.50 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $311.72 | SELL | 170 | $52,992.40 | - | - | - | - | ||
| 2026-04-13 15:18:00 | $311.67 | SELL | 170 | $52,983.90 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $311.79 | SELL | 170 | $53,004.30 | - | - | - | - | ||
| 2026-04-13 15:16:00 | $311.76 | SELL | 170 | $52,999.20 | - | - | - | - | ||
| 2026-04-13 15:15:00 | $311.72 | SELL | 170 | $52,992.40 | - | - | - | - | ||
| 2026-04-13 15:14:00 | $311.68 | SELL | 170 | $52,985.60 | - | - | - | - | ||
| 2026-04-13 15:13:00 | $311.63 | SELL | 170 | $52,976.20 | - | - | - | - | ||
| 2026-04-13 15:12:00 | $311.64 | SELL | 170 | $52,978.80 | - | - | - | - | ||
| 2026-04-13 15:11:00 | $311.65 | SELL | 170 | $52,979.60 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $311.58 | SELL | 170 | $52,968.60 | - | - | - | - | ||
| 2026-04-13 15:09:00 | $311.43 | SELL | 170 | $52,943.10 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $311.35 | SELL | 170 | $52,929.50 | - | - | - | - | ||
| 2026-04-13 15:07:00 | $311.46 | SELL | 170 | $52,948.20 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $311.39 | SELL | 170 | $52,935.40 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $311.43 | SELL | 170 | $52,943.10 | - | - | - | - | ||
| 2026-04-13 15:04:00 | $311.42 | SELL | 170 | $52,941.40 | - | - | - | - | ||
| 2026-04-13 15:03:00 | $311.54 | SELL | 170 | $52,961.80 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $311.33 | SELL | 170 | $52,926.10 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $311.39 | SELL | 170 | $52,936.30 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $311.22 | SELL | 170 | $52,906.60 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $311.11 | SELL | 170 | $52,888.70 | - | - | - | - | ||
| 2026-04-13 14:58:00 | $311.21 | SELL | 170 | $52,905.70 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $311.15 | SELL | 170 | $52,895.50 | - | - | - | - | ||
| 2026-04-13 14:56:00 | $311.09 | SELL | 170 | $52,885.30 | - | - | - | - | ||
| 2026-04-13 14:55:00 | $311.21 | SELL | 170 | $52,905.70 | - | - | - | - | ||
| 2026-04-13 14:54:00 | $311.16 | SELL | 170 | $52,897.00 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $311.14 | SELL | 170 | $52,894.20 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $311.22 | SELL | 170 | $52,907.40 | - | - | - | - | ||
| 2026-04-13 14:51:00 | $311.19 | SELL | 170 | $52,902.30 | - | - | - | - | ||
| 2026-04-13 14:50:00 | $311.14 | SELL | 170 | $52,893.80 | - | - | - | - | ||
| 2026-04-13 14:49:00 | $311.13 | SELL | 170 | $52,892.10 | - | - | - | - | ||
| 2026-04-13 14:48:00 | $311.07 | SELL | 170 | $52,881.90 | - | - | - | - | ||
| 2026-04-13 14:47:00 | $311.04 | SELL | 170 | $52,876.80 | - | - | - | - | ||
| 2026-04-13 14:46:00 | $311.05 | SELL | 170 | $52,878.50 | - | - | - | - | ||
| 2026-04-13 14:45:00 | $311.00 | SELL | 170 | $52,870.00 | - | - | - | - | ||
| 2026-04-13 14:44:00 | $310.93 | SELL | 170 | $52,858.10 | - | - | - | - | ||
| 2026-04-13 14:43:00 | $310.92 | SELL | 170 | $52,856.40 | - | - | - | - | ||
| 2026-04-13 14:42:00 | $310.91 | SELL | 170 | $52,854.70 | - | - | - | - | ||
| 2026-04-13 14:41:00 | $310.89 | SELL | 170 | $52,851.30 | - | - | - | - | ||
| 2026-04-13 14:40:00 | $310.90 | SELL | 170 | $52,853.00 | - | - | - | - | ||
| 2026-04-13 14:39:00 | $310.85 | SELL | 170 | $52,843.60 | - | - | - | - | ||
| 2026-04-13 14:38:00 | $310.97 | SELL | 170 | $52,864.90 | - | - | - | - | ||
| 2026-04-13 14:37:00 | $310.97 | SELL | 170 | $52,864.10 | - | - | - | - | ||
| 2026-04-13 14:36:00 | $310.98 | SELL | 170 | $52,866.60 | - | - | - | - | ||
| 2026-04-13 14:35:00 | $311.02 | SELL | 170 | $52,873.40 | - | - | - | - | ||
| 2026-04-13 14:34:00 | $311.02 | SELL | 170 | $52,873.40 | - | - | - | - | ||
| 2026-04-13 14:33:00 | $311.01 | SELL | 170 | $52,871.70 | - | - | - | - | ||
| 2026-04-13 14:32:00 | $311.00 | SELL | 170 | $52,870.00 | - | - | - | - | ||
| 2026-04-13 14:31:00 | $310.96 | SELL | 170 | $52,863.20 | - | - | - | - | ||
| 2026-04-13 14:30:00 | $310.90 | SELL | 170 | $52,853.00 | - | - | - | - | ||
| 2026-04-13 14:29:00 | $310.89 | SELL | 170 | $52,851.30 | - | - | - | - | ||
| 2026-04-13 14:28:00 | $310.89 | SELL | 170 | $52,850.40 | - | - | - | - | ||
| 2026-04-13 14:27:00 | $310.88 | SELL | 170 | $52,848.80 | - | - | - | - | ||
| 2026-04-13 14:26:00 | $310.94 | SELL | 170 | $52,859.80 | - | - | - | - | ||
| 2026-04-13 14:25:00 | $311.05 | SELL | 170 | $52,878.50 | - | - | - | - | ||
| 2026-04-13 14:24:00 | $310.99 | SELL | 170 | $52,868.50 | - | - | - | - | ||
| 2026-04-13 14:23:00 | $311.16 | SELL | 170 | $52,896.40 | - | - | - | - | ||
| 2026-04-13 14:22:00 | $311.14 | SELL | 170 | $52,893.80 | - | - | - | - | ||
| 2026-04-13 14:21:00 | $311.12 | SELL | 170 | $52,890.40 | - | - | - | - | ||
| 2026-04-13 14:20:00 | $311.07 | SELL | 170 | $52,881.90 | - | - | - | - | ||
| 2026-04-13 14:19:00 | $311.04 | SELL | 170 | $52,876.80 | - | - | - | - | ||
| 2026-04-13 14:18:00 | $311.03 | SELL | 170 | $52,875.10 | - | - | - | - | ||
| 2026-04-13 14:17:00 | $311.05 | SELL | 170 | $52,878.50 | - | - | - | - | ||
| 2026-04-13 14:16:00 | $311.06 | SELL | 170 | $52,879.40 | - | - | - | - | ||
| 2026-04-13 14:15:00 | $311.10 | SELL | 170 | $52,887.00 | - | - | - | - | ||
| 2026-04-13 14:14:00 | $311.02 | SELL | 170 | $52,873.40 | - | - | - | - | ||
| 2026-04-13 14:13:00 | $311.09 | SELL | 170 | $52,885.30 | - | - | - | - | ||
| 2026-04-13 14:12:00 | $311.04 | SELL | 170 | $52,876.80 | - | - | - | - | ||
| 2026-04-13 14:11:00 | $311.05 | SELL | 170 | $52,878.50 | - | - | - | - | ||
| 2026-04-13 14:10:00 | $310.99 | SELL | 170 | $52,868.30 | - | - | - | - | ||
| 2026-04-13 14:09:00 | $310.94 | SELL | 170 | $52,859.70 | - | - | - | - | ||
| 2026-04-13 14:08:00 | $310.86 | SELL | 170 | $52,846.20 | - | - | - | - | ||
| 2026-04-13 14:07:00 | $310.85 | SELL | 170 | $52,844.50 | - | - | - | - | ||
| 2026-04-13 14:06:00 | $310.73 | SELL | 170 | $52,823.20 | - | - | - | - | ||
| 2026-04-13 14:05:00 | $310.77 | SELL | 170 | $52,831.80 | - | - | - | - | ||
| 2026-04-13 14:04:00 | $310.91 | SELL | 170 | $52,854.70 | - | - | - | - | ||
| 2026-04-13 14:03:00 | $310.91 | SELL | 170 | $52,854.70 | - | - | - | - | ||
| 2026-04-13 14:02:00 | $310.89 | SELL | 170 | $52,850.40 | - | - | - | - | ||
| 2026-04-13 14:01:00 | $310.79 | SELL | 170 | $52,834.30 | - | - | - | - | ||
| 2026-04-13 14:00:00 | $310.83 | SELL | 170 | $52,841.10 | - | - | - | - | ||
| 2026-04-13 13:59:00 | $310.73 | SELL | 170 | $52,824.10 | - | - | - | - | ||
| 2026-04-13 13:58:00 | $310.61 | SELL | 170 | $52,803.70 | - | - | - | - | ||
| 2026-04-13 13:57:00 | $310.64 | SELL | 170 | $52,808.80 | - | - | - | - | ||
| 2026-04-13 13:56:00 | $310.64 | SELL | 170 | $52,808.80 | - | - | - | - | ||
| 2026-04-13 13:55:00 | $310.71 | SELL | 170 | $52,820.70 | - | - | - | - | ||
| 2026-04-13 13:54:00 | $310.79 | SELL | 170 | $52,834.30 | - | - | - | - | ||
| 2026-04-13 13:53:00 | $310.74 | SELL | 170 | $52,824.90 | - | - | - | - | ||
| 2026-04-13 13:52:00 | $310.71 | SELL | 170 | $52,820.70 | - | - | - | - | ||
| 2026-04-13 13:51:00 | $310.69 | SELL | 170 | $52,817.30 | - | - | - | - | ||
| 2026-04-13 13:50:00 | $310.63 | SELL | 170 | $52,807.10 | - | - | - | - | ||
| 2026-04-13 13:49:00 | $310.75 | SELL | 170 | $52,827.50 | - | - | - | - | ||
| 2026-04-13 13:48:00 | $310.72 | SELL | 170 | $52,822.40 | - | - | - | - | ||
| 2026-04-13 13:47:00 | $310.66 | SELL | 170 | $52,811.40 | - | - | - | - | ||
| 2026-04-13 13:46:00 | $310.70 | SELL | 170 | $52,819.00 | - | - | - | - | ||
| 2026-04-13 13:45:00 | $310.66 | SELL | 170 | $52,812.20 | - | - | - | - | ||
| 2026-04-13 13:44:00 | $310.71 | SELL | 170 | $52,819.90 | - | - | - | - | ||
| 2026-04-13 13:43:00 | $310.73 | SELL | 170 | $52,824.10 | - | - | - | - | ||
| 2026-04-13 13:42:00 | $310.75 | SELL | 170 | $52,827.50 | - | - | - | - | ||
| 2026-04-13 13:41:00 | $310.75 | SELL | 170 | $52,827.50 | - | - | - | - | ||
| 2026-04-13 13:40:00 | $310.82 | SELL | 170 | $52,839.40 | - | - | - | - | ||
| 2026-04-13 13:39:00 | $310.86 | SELL | 170 | $52,845.40 | - | - | - | - | ||
| 2026-04-13 13:38:00 | $311.01 | SELL | 170 | $52,871.70 | - | - | - | - | ||
| 2026-04-13 13:37:00 | $311.02 | SELL | 170 | $52,873.40 | - | - | - | - | ||
| 2026-04-13 13:36:00 | $310.93 | SELL | 170 | $52,858.10 | - | - | - | - | ||
| 2026-04-13 13:35:00 | $310.87 | SELL | 170 | $52,847.90 | - | - | - | - | ||
| 2026-04-13 13:34:00 | $311.12 | SELL | 170 | $52,890.40 | - | - | - | - | ||
| 2026-04-13 13:33:00 | $311.09 | SELL | 170 | $52,885.30 | - | - | - | - | ||
| 2026-04-13 13:32:00 | $311.18 | SELL | 170 | $52,900.60 | - | - | - | - | ||
| 2026-04-13 13:31:00 | $311.13 | SELL | 170 | $52,891.20 | - | - | - | - | ||
| 2026-04-13 13:30:00 | $311.14 | SELL | 170 | $52,893.80 | - | - | - | - | ||
| 2026-04-13 13:29:00 | $311.15 | SELL | 170 | $52,895.50 | - | - | - | - | ||
| 2026-04-13 13:28:00 | $311.02 | SELL | 170 | $52,873.40 | - | - | - | - | ||
| 2026-04-13 13:27:00 | $311.01 | SELL | 170 | $52,870.90 | - | - | - | - | ||
| 2026-04-13 13:26:00 | $311.01 | SELL | 170 | $52,871.70 | - | - | - | - | ||
| 2026-04-13 13:25:00 | $311.09 | SELL | 170 | $52,885.10 | - | - | - | - | ||
| 2026-04-13 13:24:00 | $311.01 | SELL | 170 | $52,871.70 | - | - | - | - | ||
| 2026-04-13 13:23:00 | $311.05 | SELL | 170 | $52,878.50 | - | - | - | - | ||
| 2026-04-13 13:22:00 | $311.12 | SELL | 170 | $52,890.40 | - | - | - | - | ||
| 2026-04-13 13:21:00 | $311.12 | SELL | 170 | $52,890.40 | - | - | - | - | ||
| 2026-04-13 13:20:00 | $311.10 | SELL | 170 | $52,886.10 | - | - | - | - | ||
| 2026-04-13 13:19:00 | $311.21 | SELL | 170 | $52,905.70 | - | - | - | - | ||
| 2026-04-13 13:18:00 | $311.27 | SELL | 170 | $52,915.90 | - | - | - | - | ||
| 2026-04-13 13:17:00 | $311.04 | SELL | 170 | $52,875.90 | - | - | - | - | ||
| 2026-04-13 13:16:00 | $311.18 | SELL | 170 | $52,900.60 | - | - | - | - | ||
| 2026-04-13 13:15:00 | $311.18 | SELL | 170 | $52,900.60 | - | - | - | - | ||
| 2026-04-13 13:14:00 | $311.22 | SELL | 170 | $52,906.60 | - | - | - | - | ||
| 2026-04-13 13:13:00 | $311.17 | SELL | 170 | $52,898.90 | - | - | - | - | ||
| 2026-04-13 13:12:00 | $311.23 | SELL | 170 | $52,909.10 | - | - | - | - | ||
| 2026-04-13 13:11:00 | $311.22 | SELL | 170 | $52,906.60 | - | - | - | - | ||
| 2026-04-13 13:10:00 | $311.18 | SELL | 170 | $52,899.80 | - | - | - | - | ||
| 2026-04-13 13:09:00 | $311.15 | SELL | 170 | $52,895.50 | - | - | - | - | ||
| 2026-04-13 13:08:00 | $311.20 | SELL | 170 | $52,904.00 | - | - | - | - | ||
| 2026-04-13 13:07:00 | $311.18 | SELL | 170 | $52,899.80 | - | - | - | - | ||
| 2026-04-13 13:06:00 | $311.12 | SELL | 170 | $52,890.40 | - | - | - | - | ||
| 2026-04-13 13:05:00 | $311.17 | SELL | 170 | $52,898.90 | - | - | - | - | ||
| 2026-04-13 13:04:00 | $311.29 | SELL | 170 | $52,919.30 | - | - | - | - | ||
| 2026-04-13 13:03:00 | $311.15 | SELL | 170 | $52,895.50 | - | - | - | - | ||
| 2026-04-13 13:02:00 | $311.14 | SELL | 170 | $52,893.80 | - | - | - | - | ||
| 2026-04-13 13:01:00 | $311.11 | SELL | 170 | $52,888.70 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $311.13 | SELL | 170 | $52,891.20 | - | - | - | - | ||
| 2026-04-13 12:59:00 | $311.13 | SELL | 170 | $52,891.20 | - | - | - | - | ||
| 2026-04-13 12:58:00 | $311.17 | SELL | 170 | $52,898.60 | - | - | - | - | ||
| 2026-04-13 12:57:00 | $311.32 | SELL | 170 | $52,924.40 | - | - | - | - | ||
| 2026-04-13 12:56:00 | $311.30 | SELL | 170 | $52,921.00 | - | - | - | - | ||
| 2026-04-13 12:55:00 | $311.18 | SELL | 170 | $52,899.80 | - | - | - | - | ||
| 2026-04-13 12:54:00 | $311.23 | SELL | 170 | $52,909.10 | - | - | - | - | ||
| 2026-04-13 12:53:00 | $311.23 | SELL | 170 | $52,908.20 | - | - | - | - | ||
| 2026-04-13 12:52:00 | $311.17 | SELL | 170 | $52,898.90 | - | - | - | - | ||
| 2026-04-13 12:51:00 | $311.29 | SELL | 170 | $52,919.30 | - | - | - | - | ||
| 2026-04-13 12:50:00 | $311.39 | SELL | 170 | $52,935.40 | - | - | - | - | ||
| 2026-04-13 12:49:00 | $311.17 | SELL | 170 | $52,898.90 | - | - | - | - | ||
| 2026-04-13 12:48:00 | $311.13 | SELL | 170 | $52,892.10 | - | - | - | - | ||
| 2026-04-13 12:47:00 | $311.26 | SELL | 170 | $52,914.20 | - | - | - | - | ||
| 2026-04-13 12:46:00 | $310.95 | SELL | 170 | $52,861.50 | - | - | - | - | ||
| 2026-04-13 12:45:00 | $310.88 | SELL | 170 | $52,849.60 | - | - | - | - | ||
| 2026-04-13 12:44:00 | $310.93 | SELL | 170 | $52,857.20 | - | - | - | - | ||
| 2026-04-13 12:43:00 | $310.89 | SELL | 170 | $52,851.30 | - | - | - | - | ||
| 2026-04-13 12:42:00 | $310.50 | SELL | 170 | $52,784.10 | - | - | - | - | ||
| 2026-04-13 12:41:00 | $310.68 | SELL | 170 | $52,815.60 | - | - | - | - | ||
| 2026-04-13 12:40:00 | $310.63 | SELL | 170 | $52,807.10 | - | - | - | - | ||
| 2026-04-13 12:39:00 | $310.63 | SELL | 170 | $52,807.10 | - | - | - | - | ||
| 2026-04-13 12:38:00 | $310.61 | SELL | 170 | $52,803.70 | - | - | - | - | ||
| 2026-04-13 12:37:00 | $310.66 | SELL | 170 | $52,812.20 | - | - | - | - | ||
| 2026-04-13 12:36:00 | $310.65 | SELL | 170 | $52,810.50 | - | - | - | - | ||
| 2026-04-13 12:35:00 | $310.91 | SELL | 170 | $52,853.90 | - | - | - | - | ||
| 2026-04-13 12:34:00 | $310.54 | SELL | 170 | $52,792.20 | - | - | - | - | ||
| 2026-04-13 12:33:00 | $310.54 | SELL | 170 | $52,791.80 | - | - | - | - | ||
| 2026-04-13 12:32:00 | $310.41 | SELL | 170 | $52,769.70 | - | - | - | - | ||
| 2026-04-13 12:31:00 | $310.42 | SELL | 170 | $52,771.40 | - | - | - | - | ||
| 2026-04-13 12:30:00 | $310.44 | SELL | 170 | $52,774.80 | - | - | - | - | ||
| 2026-04-13 12:29:00 | $310.32 | SELL | 170 | $52,754.40 | - | - | - | - | ||
| 2026-04-13 12:28:00 | $310.16 | SELL | 170 | $52,727.20 | - | - | - | - | ||
| 2026-04-13 12:27:00 | $310.05 | SELL | 170 | $52,708.50 | - | - | - | - | ||
| 2026-04-13 12:26:00 | $309.96 | SELL | 170 | $52,693.20 | - | - | - | - | ||
| 2026-04-13 12:25:00 | $310.08 | SELL | 170 | $52,713.60 | - | - | - | - | ||
| 2026-04-13 12:24:00 | $310.16 | SELL | 170 | $52,727.20 | - | - | - | - | ||
| 2026-04-13 12:23:00 | $309.97 | SELL | 170 | $52,694.90 | - | - | - | - | ||
| 2026-04-13 12:22:00 | $310.00 | SELL | 170 | $52,700.00 | - | - | - | - | ||
| 2026-04-13 12:21:00 | $310.14 | SELL | 170 | $52,723.80 | - | - | - | - | ||
| 2026-04-13 12:20:00 | $310.09 | SELL | 170 | $52,715.30 | - | - | - | - | ||
| 2026-04-13 12:19:00 | $309.89 | SELL | 170 | $52,681.30 | - | - | - | - | ||
| 2026-04-13 12:18:00 | $309.94 | SELL | 170 | $52,688.90 | - | - | - | - | ||
| 2026-04-13 12:17:00 | $309.99 | SELL | 170 | $52,698.30 | - | - | - | - | ||
| 2026-04-13 12:16:00 | $309.83 | SELL | 170 | $52,671.10 | - | - | - | - | ||
| 2026-04-13 12:15:00 | $309.77 | SELL | 170 | $52,660.90 | - | - | - | - | ||
| 2026-04-13 12:14:00 | $309.84 | SELL | 170 | $52,672.80 | - | - | - | - | ||
| 2026-04-13 12:13:00 | $309.83 | SELL | 170 | $52,671.10 | - | - | - | - | ||
| 2026-04-10 15:59:00 | $309.96 | SELL | 170 | $52,693.20 | - | - | - | - |