Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Financial Services
Company
JP Morgan Chase & Co.
Mkt Cap
804.52B
P/E
14.38
Price
$300.25USD -4.63 (-1.52%)
Buy Times -> Sold
524 -> 85.88% -> 450
Sell Times -> Sold
237 -> 189.87% -> 450
Average Cost
$51,106.35
Min: $50,286.00 - Max: $51,498.10
Average Hold Days
2.3 days
Min: 0 - Max: 4
Average Gain
$518.34
Min: $500.57 - Max: $731.00
Average Gain (%)
1.01%
Min: 0.98% - Max: 1.45%
Buy Times -> Still Hold
524 -> 14.12% -> 74
Avg. Hold Cost (Not Sold)
$51,555.97
Min: $48,995.20 - Max: $52,052.30
Avg. Hold Days (Not Sold)
4.8 days
Min: 1 - Max: 7
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:39:00 | $300.24 | BUY | 170 | $51,040.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:35:00 | $300.24 | BUY | 170 | $51,040.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:34:00 | $300.21 | BUY | 170 | $51,035.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:33:00 | $300.20 | BUY | 170 | $51,034.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:32:00 | $300.07 | BUY | 170 | $51,012.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:31:00 | $300.23 | BUY | 170 | $51,039.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:30:00 | $300.46 | BUY | 170 | $51,078.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:28:00 | $300.41 | BUY | 170 | $51,069.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:27:00 | $300.46 | BUY | 170 | $51,078.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:26:00 | $300.54 | BUY | 170 | $51,090.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:25:00 | $300.63 | BUY | 170 | $51,106.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:24:00 | $300.68 | BUY | 170 | $51,115.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:23:00 | $300.67 | BUY | 170 | $51,113.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:22:00 | $300.62 | BUY | 170 | $51,105.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:21:00 | $300.74 | BUY | 170 | $51,125.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:20:00 | $300.77 | BUY | 170 | $51,130.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:19:00 | $300.84 | BUY | 170 | $51,141.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:18:00 | $300.88 | BUY | 170 | $51,149.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:14:00 | $300.89 | BUY | 170 | $51,151.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:13:00 | $300.74 | BUY | 170 | $51,125.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:12:00 | $300.90 | BUY | 170 | $51,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:47:00 | $302.77 | SELL | 170 | $51,470.90 | - | - | - | - | ||
| 2026-05-13 09:37:00 | $301.30 | BUY | 170 | $51,221.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:55:00 | $305.41 | SELL | 170 | $51,919.70 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $305.32 | SELL | 170 | $51,904.40 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $305.41 | SELL | 170 | $51,919.70 | - | - | - | - | ||
| 2026-05-12 15:32:00 | $305.35 | SELL | 170 | $51,908.60 | - | - | - | - | ||
| 2026-05-12 15:31:00 | $305.41 | SELL | 170 | $51,918.90 | - | - | - | - | ||
| 2026-05-12 15:30:00 | $305.45 | SELL | 170 | $51,926.50 | - | - | - | - | ||
| 2026-05-12 15:29:00 | $305.49 | SELL | 170 | $51,933.30 | - | - | - | - | ||
| 2026-05-12 15:28:00 | $305.52 | SELL | 170 | $51,937.60 | - | - | - | - | ||
| 2026-05-12 15:27:00 | $305.51 | SELL | 170 | $51,936.70 | - | - | - | - | ||
| 2026-05-12 15:26:00 | $305.47 | SELL | 170 | $51,929.90 | - | - | - | - | ||
| 2026-05-12 15:25:00 | $305.43 | SELL | 170 | $51,923.10 | - | - | - | - | ||
| 2026-05-12 15:24:00 | $305.38 | SELL | 170 | $51,914.60 | - | - | - | - | ||
| 2026-05-12 15:23:00 | $305.32 | SELL | 170 | $51,904.40 | - | - | - | - | ||
| 2026-05-12 15:22:00 | $305.40 | SELL | 170 | $51,918.40 | - | - | - | - | ||
| 2026-05-12 15:21:00 | $305.43 | SELL | 170 | $51,923.10 | - | - | - | - | ||
| 2026-05-12 15:20:00 | $305.34 | SELL | 170 | $51,907.80 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $305.36 | SELL | 170 | $51,910.40 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $305.48 | SELL | 170 | $51,930.80 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $305.51 | SELL | 170 | $51,936.70 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $305.47 | SELL | 170 | $51,929.90 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $305.65 | SELL | 170 | $51,959.60 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $305.70 | SELL | 170 | $51,969.00 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $305.72 | SELL | 170 | $51,972.40 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $305.71 | SELL | 170 | $51,970.70 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $305.66 | SELL | 170 | $51,962.20 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $305.77 | SELL | 170 | $51,980.90 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $305.71 | SELL | 170 | $51,970.70 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $305.63 | SELL | 170 | $51,957.10 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $305.72 | SELL | 170 | $51,972.40 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $305.78 | SELL | 170 | $51,981.80 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $305.70 | SELL | 170 | $51,969.00 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $305.66 | SELL | 170 | $51,962.20 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $305.73 | SELL | 170 | $51,973.20 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $305.89 | SELL | 170 | $52,001.30 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $305.81 | SELL | 170 | $51,987.70 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $305.83 | SELL | 170 | $51,991.10 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $305.47 | SELL | 170 | $51,929.90 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $305.35 | SELL | 170 | $51,909.50 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $305.32 | SELL | 170 | $51,904.40 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $305.30 | SELL | 170 | $51,901.00 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $305.53 | SELL | 170 | $51,939.20 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $305.41 | SELL | 170 | $51,919.70 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $305.34 | SELL | 170 | $51,907.80 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $305.46 | SELL | 170 | $51,928.20 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $305.51 | SELL | 170 | $51,936.70 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $305.56 | SELL | 170 | $51,944.40 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $305.71 | SELL | 170 | $51,969.90 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $305.48 | SELL | 170 | $51,930.80 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $305.33 | SELL | 170 | $51,906.10 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $305.30 | SELL | 170 | $51,900.10 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $305.43 | SELL | 170 | $51,923.10 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $305.37 | SELL | 170 | $51,912.90 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $305.34 | SELL | 170 | $51,906.90 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $305.42 | SELL | 170 | $51,921.40 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $305.52 | SELL | 170 | $51,938.40 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $305.38 | SELL | 170 | $51,914.60 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $305.50 | SELL | 170 | $51,934.10 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $305.51 | SELL | 170 | $51,936.70 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $305.53 | SELL | 170 | $51,939.40 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $305.68 | SELL | 170 | $51,966.00 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $305.75 | SELL | 170 | $51,977.50 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $305.82 | SELL | 170 | $51,989.40 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $305.83 | SELL | 170 | $51,991.10 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $305.92 | SELL | 170 | $52,005.60 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $305.92 | SELL | 170 | $52,006.40 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $305.80 | SELL | 170 | $51,985.10 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $305.83 | SELL | 170 | $51,990.20 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $305.63 | SELL | 170 | $51,957.10 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $305.67 | SELL | 170 | $51,963.90 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $305.49 | SELL | 170 | $51,932.40 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $305.38 | SELL | 170 | $51,914.60 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $305.29 | SELL | 170 | $51,899.30 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $305.30 | SELL | 170 | $51,900.10 | - | - | - | - | ||
| 2026-05-12 14:17:00 | $305.31 | SELL | 170 | $51,901.90 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $305.20 | SELL | 170 | $51,883.10 | - | - | - | - | ||
| 2026-05-12 14:15:00 | $305.01 | SELL | 170 | $51,851.70 | - | - | - | - | ||
| 2026-05-12 14:14:00 | $305.08 | SELL | 170 | $51,863.60 | - | - | - | - | ||
| 2026-05-12 14:13:00 | $305.03 | SELL | 170 | $51,854.20 | - | - | - | - | ||
| 2026-05-12 14:12:00 | $305.05 | SELL | 170 | $51,858.50 | - | - | - | - | ||
| 2026-05-12 14:11:00 | $305.02 | SELL | 170 | $51,853.40 | - | - | - | - | ||
| 2026-05-12 14:10:00 | $305.11 | SELL | 170 | $51,868.70 | - | - | - | - | ||
| 2026-05-12 14:09:00 | $305.35 | SELL | 170 | $51,909.50 | - | - | - | - | ||
| 2026-05-12 14:08:00 | $305.31 | SELL | 170 | $51,902.70 | - | - | - | - | ||
| 2026-05-12 14:07:00 | $305.23 | SELL | 170 | $51,889.10 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $305.14 | SELL | 170 | $51,873.80 | - | - | - | - | ||
| 2026-05-12 14:05:00 | $304.97 | SELL | 170 | $51,844.90 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $304.95 | SELL | 170 | $51,841.50 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $304.88 | SELL | 170 | $51,829.60 | - | - | - | - | ||
| 2026-05-12 14:02:00 | $304.75 | SELL | 170 | $51,807.50 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $304.96 | SELL | 170 | $51,842.40 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $305.20 | SELL | 170 | $51,883.10 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $305.37 | SELL | 170 | $51,912.90 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $305.24 | SELL | 170 | $51,890.80 | - | - | - | - | ||
| 2026-05-12 13:57:00 | $305.22 | SELL | 170 | $51,887.40 | - | - | - | - | ||
| 2026-05-12 13:56:00 | $305.12 | SELL | 170 | $51,870.40 | - | - | - | - | ||
| 2026-05-12 13:55:00 | $305.15 | SELL | 170 | $51,875.50 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $305.12 | SELL | 170 | $51,869.60 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $305.18 | SELL | 170 | $51,880.60 | - | - | - | - | ||
| 2026-05-12 13:52:00 | $305.03 | SELL | 170 | $51,854.20 | - | - | - | - | ||
| 2026-05-12 13:51:00 | $304.93 | SELL | 170 | $51,838.10 | - | - | - | - | ||
| 2026-05-12 13:50:00 | $304.73 | SELL | 170 | $51,804.10 | - | - | - | - | ||
| 2026-05-12 13:49:00 | $304.74 | SELL | 170 | $51,804.90 | - | - | - | - | ||
| 2026-05-12 13:48:00 | $304.85 | SELL | 170 | $51,823.60 | - | - | - | - | ||
| 2026-05-12 13:47:00 | $304.91 | SELL | 170 | $51,834.70 | - | - | - | - | ||
| 2026-05-12 13:46:00 | $304.82 | SELL | 170 | $51,818.60 | - | - | - | - | ||
| 2026-05-12 13:45:00 | $304.68 | SELL | 170 | $51,795.60 | - | - | - | - | ||
| 2026-05-12 13:44:00 | $304.77 | SELL | 170 | $51,810.90 | - | - | - | - | ||
| 2026-05-12 13:43:00 | $304.73 | SELL | 170 | $51,803.20 | - | - | - | - | ||
| 2026-05-12 13:42:00 | $304.71 | SELL | 170 | $51,800.70 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $304.80 | SELL | 170 | $51,816.00 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $304.80 | SELL | 170 | $51,816.00 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $304.71 | SELL | 170 | $51,799.90 | - | - | - | - | ||
| 2026-05-12 13:38:00 | $304.78 | SELL | 170 | $51,812.60 | - | - | - | - | ||
| 2026-05-12 13:37:00 | $304.89 | SELL | 170 | $51,831.30 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $305.06 | SELL | 170 | $51,860.20 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $305.08 | SELL | 170 | $51,863.60 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $305.11 | SELL | 170 | $51,868.70 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $304.84 | SELL | 170 | $51,822.80 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $305.09 | SELL | 170 | $51,865.30 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $304.86 | SELL | 170 | $51,825.40 | - | - | - | - | ||
| 2026-05-12 13:30:00 | $304.83 | SELL | 170 | $51,821.10 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $304.88 | SELL | 170 | $51,829.60 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $305.05 | SELL | 170 | $51,858.50 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $305.09 | SELL | 170 | $51,865.30 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $304.94 | SELL | 170 | $51,839.80 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $304.86 | SELL | 170 | $51,826.20 | - | - | - | - | ||
| 2026-05-12 13:24:00 | $304.60 | SELL | 170 | $51,782.00 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $304.51 | SELL | 170 | $51,766.70 | - | - | - | - | ||
| 2026-05-12 13:22:00 | $304.63 | SELL | 170 | $51,787.10 | - | - | - | - | ||
| 2026-05-12 13:21:00 | $304.64 | SELL | 170 | $51,788.80 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $304.70 | SELL | 170 | $51,799.00 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $304.66 | SELL | 170 | $51,792.20 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $304.43 | SELL | 170 | $51,753.10 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $304.47 | SELL | 170 | $51,759.90 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $304.69 | SELL | 170 | $51,796.40 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $304.56 | SELL | 170 | $51,774.40 | - | - | - | - | ||
| 2026-05-12 13:14:00 | $304.52 | SELL | 170 | $51,768.40 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $304.55 | SELL | 170 | $51,773.50 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $304.38 | SELL | 170 | $51,745.00 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $304.45 | SELL | 170 | $51,756.50 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $304.30 | SELL | 170 | $51,730.30 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $304.36 | SELL | 170 | $51,741.20 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $304.54 | SELL | 170 | $51,770.90 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $304.41 | SELL | 170 | $51,749.70 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $304.35 | SELL | 170 | $51,739.50 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $304.22 | SELL | 170 | $51,717.40 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $304.23 | SELL | 170 | $51,718.20 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $304.24 | SELL | 170 | $51,720.80 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $304.08 | SELL | 170 | $51,693.60 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $303.80 | SELL | 170 | $51,646.00 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $303.76 | SELL | 170 | $51,639.20 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $303.93 | SELL | 170 | $51,667.20 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $303.66 | SELL | 170 | $51,622.20 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $303.61 | SELL | 170 | $51,613.70 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $303.56 | SELL | 170 | $51,604.40 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $303.30 | SELL | 170 | $51,561.00 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $303.32 | SELL | 170 | $51,564.40 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $303.19 | SELL | 170 | $51,541.80 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $303.03 | SELL | 170 | $51,514.20 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $302.97 | SELL | 170 | $51,504.90 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $302.84 | SELL | 170 | $51,481.90 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $302.71 | SELL | 170 | $51,460.70 | - | - | - | - | ||
| 2026-05-12 12:45:00 | $302.70 | SELL | 170 | $51,459.00 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $302.81 | SELL | 170 | $51,477.70 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $302.68 | SELL | 170 | $51,455.60 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $302.85 | SELL | 170 | $51,484.50 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $302.92 | SELL | 170 | $51,496.40 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $302.89 | SELL | 170 | $51,491.30 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $302.90 | SELL | 170 | $51,493.00 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $303.11 | SELL | 170 | $51,528.70 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $302.88 | SELL | 170 | $51,488.80 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $302.99 | SELL | 170 | $51,508.30 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $303.14 | SELL | 170 | $51,532.90 | - | - | - | - | ||
| 2026-05-12 12:34:00 | $303.14 | SELL | 170 | $51,532.90 | - | - | - | - | ||
| 2026-05-12 12:33:00 | $302.88 | SELL | 170 | $51,488.80 | - | - | - | - | ||
| 2026-05-12 12:32:00 | $302.95 | SELL | 170 | $51,501.50 | - | - | - | - | ||
| 2026-05-12 12:31:00 | $302.92 | SELL | 170 | $51,496.40 | - | - | - | - | ||
| 2026-05-12 12:30:00 | $302.58 | SELL | 170 | $51,438.60 | - | - | - | - | ||
| 2026-05-12 12:29:00 | $302.57 | SELL | 170 | $51,436.90 | - | - | - | - | ||
| 2026-05-12 12:28:00 | $302.41 | SELL | 170 | $51,408.90 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $302.33 | SELL | 170 | $51,395.20 | - | - | - | - | ||
| 2026-05-12 12:26:00 | $302.43 | SELL | 170 | $51,413.10 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $302.48 | SELL | 170 | $51,421.60 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $302.49 | SELL | 170 | $51,423.30 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $302.56 | SELL | 170 | $51,435.20 | - | - | - | - | ||
| 2026-05-12 12:22:00 | $302.72 | SELL | 170 | $51,462.40 | - | - | - | - | ||
| 2026-05-12 12:21:00 | $302.64 | SELL | 170 | $51,448.80 | - | - | - | - | ||
| 2026-05-12 12:20:00 | $302.67 | SELL | 170 | $51,453.10 | - | - | - | - | ||
| 2026-05-12 12:19:00 | $302.65 | SELL | 170 | $51,449.60 | - | - | - | - | ||
| 2026-05-12 12:18:00 | $302.53 | SELL | 170 | $51,430.10 | - | - | - | - | ||
| 2026-05-12 12:17:00 | $302.45 | SELL | 170 | $51,416.50 | - | - | - | - | ||
| 2026-05-12 12:16:00 | $301.87 | SELL | 170 | $51,317.10 | - | - | - | - | ||
| 2026-05-12 12:15:00 | $301.86 | SELL | 170 | $51,316.20 | - | - | - | - | ||
| 2026-05-12 12:14:00 | $301.88 | SELL | 170 | $51,318.80 | - | - | - | - | ||
| 2026-05-12 12:13:00 | $301.80 | SELL | 170 | $51,305.10 | - | - | - | - | ||
| 2026-05-12 12:12:00 | $301.56 | SELL | 170 | $51,265.20 | - | - | - | - | ||
| 2026-05-12 12:11:00 | $301.88 | SELL | 170 | $51,319.60 | - | - | - | - | ||
| 2026-05-12 12:10:00 | $301.60 | SELL | 170 | $51,272.00 | - | - | - | - | ||
| 2026-05-12 12:09:00 | $301.61 | SELL | 170 | $51,273.70 | - | - | - | - | ||
| 2026-05-12 12:08:00 | $301.52 | SELL | 170 | $51,257.60 | - | - | - | - | ||
| 2026-05-12 12:07:00 | $301.49 | SELL | 170 | $51,253.30 | - | - | - | - | ||
| 2026-05-12 12:06:00 | $301.49 | SELL | 170 | $51,253.30 | - | - | - | - | ||
| 2026-05-12 12:05:00 | $301.59 | SELL | 170 | $51,269.40 | - | - | - | - | ||
| 2026-05-12 12:04:00 | $301.77 | SELL | 170 | $51,300.10 | - | - | - | - | ||
| 2026-05-12 12:03:00 | $301.88 | SELL | 170 | $51,319.60 | - | - | - | - | ||
| 2026-05-12 12:02:00 | $301.49 | SELL | 170 | $51,253.30 | - | - | - | - | ||
| 2026-05-12 12:01:00 | $301.49 | SELL | 170 | $51,253.30 | - | - | - | - | ||
| 2026-05-12 12:00:00 | $301.56 | SELL | 170 | $51,264.40 | - | - | - | - | ||
| 2026-05-12 11:59:00 | $301.67 | SELL | 170 | $51,283.90 | - | - | - | - | ||
| 2026-05-12 11:58:00 | $301.61 | SELL | 170 | $51,273.70 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $301.56 | SELL | 170 | $51,265.20 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $301.65 | SELL | 170 | $51,279.60 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $301.75 | SELL | 170 | $51,297.50 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $301.74 | SELL | 170 | $51,295.80 | - | - | - | - | ||
| 2026-05-12 11:53:00 | $301.43 | SELL | 170 | $51,242.20 | - | - | - | - | ||
| 2026-05-12 11:52:00 | $301.26 | SELL | 170 | $51,214.20 | - | - | - | - | ||
| 2026-05-12 11:51:00 | $301.30 | SELL | 170 | $51,220.10 | - | - | - | - | ||
| 2026-05-12 11:50:00 | $301.63 | SELL | 170 | $51,277.10 | - | - | - | - | ||
| 2026-05-12 11:49:00 | $301.36 | SELL | 170 | $51,231.20 | - | - | - | - | ||
| 2026-05-12 11:48:00 | $301.37 | SELL | 170 | $51,232.10 | - | - | - | - | ||
| 2026-05-12 11:47:00 | $301.29 | SELL | 170 | $51,219.30 | - | - | - | - | ||
| 2026-05-12 11:46:00 | $301.15 | SELL | 170 | $51,195.50 | - | - | - | - | ||
| 2026-05-12 11:45:00 | $301.20 | SELL | 170 | $51,204.00 | - | - | - | - | ||
| 2026-05-12 11:44:00 | $300.85 | SELL | 170 | $51,144.50 | - | - | - | - | ||
| 2026-05-12 11:43:00 | $300.72 | SELL | 170 | $51,121.60 | - | - | - | - | ||
| 2026-05-12 11:42:00 | $300.46 | SELL | 170 | $51,078.20 | - | - | - | - | ||
| 2026-05-12 11:41:00 | $300.61 | SELL | 170 | $51,103.70 | - | - | - | - | ||
| 2026-05-12 11:40:00 | $300.41 | SELL | 170 | $51,069.70 | - | - | - | - | ||
| 2026-05-12 11:39:00 | $300.40 | SELL | 170 | $51,068.00 | - | - | - | - | ||
| 2026-05-12 11:38:00 | $300.51 | SELL | 170 | $51,086.30 | - | - | - | - | ||
| 2026-05-12 11:37:00 | $300.39 | SELL | 170 | $51,066.30 | - | - | - | - | ||
| 2026-05-12 11:36:00 | $300.15 | SELL | 170 | $51,024.60 | - | - | - | - | ||
| 2026-05-12 11:35:00 | $300.24 | SELL | 170 | $51,040.80 | - | - | - | - | ||
| 2026-05-12 11:34:00 | $300.30 | SELL | 170 | $51,050.10 | - | - | - | - | ||
| 2026-05-12 11:33:00 | $300.10 | SELL | 170 | $51,017.00 | - | - | - | - | ||
| 2026-05-12 09:44:00 | $295.80 | BUY | 170 | $50,286.00 | 2026-05-12 11:33:00 | $300.10 | Sold | $731.00 | 1.45% | 0 |
| 2026-05-12 09:42:00 | $295.93 | BUY | 170 | $50,308.10 | 2026-05-12 11:33:00 | $300.10 | Sold | $708.90 | 1.41% | 0 |
| 2026-05-12 09:40:00 | $296.03 | BUY | 170 | $50,325.10 | 2026-05-12 11:33:00 | $300.10 | Sold | $691.90 | 1.37% | 0 |
| 2026-05-12 09:39:00 | $296.44 | BUY | 170 | $50,394.80 | 2026-05-12 11:33:00 | $300.10 | Sold | $622.20 | 1.23% | 0 |
| 2026-05-12 09:38:00 | $296.78 | BUY | 170 | $50,452.60 | 2026-05-12 11:33:00 | $300.10 | Sold | $564.40 | 1.12% | 0 |
| 2026-05-12 09:35:00 | $297.38 | BUY | 170 | $50,554.60 | 2026-05-12 11:37:00 | $300.39 | Sold | $511.70 | 1.01% | 0 |
| 2026-05-12 09:34:00 | $297.58 | BUY | 170 | $50,588.60 | 2026-05-12 11:41:00 | $300.61 | Sold | $515.10 | 1.02% | 0 |
| 2026-05-12 09:33:00 | $298.60 | BUY | 170 | $50,762.00 | 2026-05-12 11:50:00 | $301.63 | Sold | $515.10 | 1.01% | 0 |
| 2026-05-12 09:32:00 | $298.65 | BUY | 170 | $50,770.50 | 2026-05-12 11:50:00 | $301.63 | Sold | $506.60 | 1% | 0 |
| 2026-05-11 15:59:00 | $299.93 | BUY | 170 | $50,988.10 | 2026-05-12 12:31:00 | $302.92 | Sold | $508.30 | 1% | 1 |
| 2026-05-11 15:58:00 | $299.70 | BUY | 170 | $50,949.00 | 2026-05-12 12:19:00 | $302.65 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 15:57:00 | $299.63 | BUY | 170 | $50,937.10 | 2026-05-12 12:19:00 | $302.65 | Sold | $512.55 | 1.01% | 1 |
| 2026-05-11 15:56:00 | $299.45 | BUY | 170 | $50,906.50 | 2026-05-12 12:17:00 | $302.45 | Sold | $510.00 | 1% | 1 |
| 2026-05-11 15:55:00 | $299.43 | BUY | 170 | $50,902.60 | 2026-05-12 12:17:00 | $302.45 | Sold | $513.88 | 1.01% | 1 |
| 2026-05-11 15:54:00 | $299.07 | BUY | 170 | $50,841.90 | 2026-05-12 12:17:00 | $302.45 | Sold | $574.60 | 1.13% | 1 |
| 2026-05-11 15:53:00 | $299.06 | BUY | 170 | $50,840.20 | 2026-05-12 12:17:00 | $302.45 | Sold | $576.30 | 1.13% | 1 |
| 2026-05-11 15:52:00 | $299.07 | BUY | 170 | $50,841.90 | 2026-05-12 12:17:00 | $302.45 | Sold | $574.60 | 1.13% | 1 |
| 2026-05-11 15:51:00 | $299.05 | BUY | 170 | $50,838.50 | 2026-05-12 12:17:00 | $302.45 | Sold | $578.00 | 1.14% | 1 |
| 2026-05-11 15:50:00 | $298.91 | BUY | 170 | $50,814.90 | 2026-05-12 12:03:00 | $301.88 | Sold | $504.73 | 0.99% | 1 |
| 2026-05-11 15:49:00 | $299.25 | BUY | 170 | $50,872.50 | 2026-05-12 12:17:00 | $302.45 | Sold | $544.00 | 1.07% | 1 |
| 2026-05-11 15:48:00 | $299.27 | BUY | 170 | $50,875.90 | 2026-05-12 12:17:00 | $302.45 | Sold | $540.60 | 1.06% | 1 |
| 2026-05-11 15:47:00 | $299.37 | BUY | 170 | $50,892.90 | 2026-05-12 12:17:00 | $302.45 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 15:46:00 | $299.66 | BUY | 170 | $50,941.40 | 2026-05-12 12:19:00 | $302.65 | Sold | $508.30 | 1% | 1 |
| 2026-05-11 15:45:00 | $299.67 | BUY | 170 | $50,943.10 | 2026-05-12 12:19:00 | $302.65 | Sold | $506.60 | 0.99% | 1 |
| 2026-05-11 15:44:00 | $299.72 | BUY | 170 | $50,952.40 | 2026-05-12 12:20:00 | $302.67 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 15:43:00 | $299.69 | BUY | 170 | $50,947.30 | 2026-05-12 12:19:00 | $302.65 | Sold | $502.35 | 0.99% | 1 |
| 2026-05-11 15:42:00 | $299.73 | BUY | 170 | $50,954.10 | 2026-05-12 12:22:00 | $302.72 | Sold | $508.30 | 1% | 1 |
| 2026-05-11 15:41:00 | $299.76 | BUY | 170 | $50,958.40 | 2026-05-12 12:22:00 | $302.72 | Sold | $504.05 | 0.99% | 1 |
| 2026-05-11 15:40:00 | $299.82 | BUY | 170 | $50,969.40 | 2026-05-12 12:31:00 | $302.92 | Sold | $527.00 | 1.03% | 1 |
| 2026-05-11 15:39:00 | $300.06 | BUY | 170 | $51,010.20 | 2026-05-12 12:34:00 | $303.14 | Sold | $522.75 | 1.02% | 1 |
| 2026-05-11 15:38:00 | $300.00 | BUY | 170 | $51,000.00 | 2026-05-12 12:32:00 | $302.95 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 15:37:00 | $299.88 | BUY | 170 | $50,979.60 | 2026-05-12 12:31:00 | $302.92 | Sold | $516.80 | 1.01% | 1 |
| 2026-05-11 15:36:00 | $299.87 | BUY | 170 | $50,977.90 | 2026-05-12 12:31:00 | $302.92 | Sold | $518.50 | 1.02% | 1 |
| 2026-05-11 15:35:00 | $299.80 | BUY | 170 | $50,966.00 | 2026-05-12 12:31:00 | $302.92 | Sold | $530.40 | 1.04% | 1 |
| 2026-05-11 15:34:00 | $299.92 | BUY | 170 | $50,986.40 | 2026-05-12 12:31:00 | $302.92 | Sold | $509.98 | 1% | 1 |
| 2026-05-11 15:33:00 | $300.00 | BUY | 170 | $51,000.00 | 2026-05-12 12:32:00 | $302.95 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 15:32:00 | $300.18 | BUY | 170 | $51,030.70 | 2026-05-12 12:34:00 | $303.14 | Sold | $502.22 | 0.98% | 1 |
| 2026-05-11 15:31:00 | $300.21 | BUY | 170 | $51,035.70 | 2026-05-12 12:53:00 | $303.19 | Sold | $506.07 | 0.99% | 1 |
| 2026-05-11 15:30:00 | $300.09 | BUY | 170 | $51,014.60 | 2026-05-12 12:34:00 | $303.14 | Sold | $518.37 | 1.02% | 1 |
| 2026-05-11 15:29:00 | $300.34 | BUY | 170 | $51,058.20 | 2026-05-12 12:54:00 | $303.32 | Sold | $506.18 | 0.99% | 1 |
| 2026-05-11 15:28:00 | $300.24 | BUY | 170 | $51,040.80 | 2026-05-12 12:53:00 | $303.19 | Sold | $500.97 | 0.98% | 1 |
| 2026-05-11 15:27:00 | $300.19 | BUY | 170 | $51,032.30 | 2026-05-12 12:34:00 | $303.14 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 15:26:00 | $300.25 | BUY | 170 | $51,042.50 | 2026-05-12 12:54:00 | $303.32 | Sold | $521.90 | 1.02% | 1 |
| 2026-05-11 15:25:00 | $300.10 | BUY | 170 | $51,017.00 | 2026-05-12 12:34:00 | $303.14 | Sold | $515.95 | 1.01% | 1 |
| 2026-05-11 15:24:00 | $300.01 | BUY | 170 | $51,001.70 | 2026-05-12 12:34:00 | $303.14 | Sold | $531.25 | 1.04% | 1 |
| 2026-05-11 15:23:00 | $299.94 | BUY | 170 | $50,989.80 | 2026-05-12 12:31:00 | $302.92 | Sold | $506.60 | 0.99% | 1 |
| 2026-05-11 15:22:00 | $299.86 | BUY | 170 | $50,976.20 | 2026-05-12 12:31:00 | $302.92 | Sold | $520.20 | 1.02% | 1 |
| 2026-05-11 15:21:00 | $299.98 | BUY | 170 | $50,996.60 | 2026-05-12 12:32:00 | $302.95 | Sold | $504.90 | 0.99% | 1 |
| 2026-05-11 15:20:00 | $300.03 | BUY | 170 | $51,005.10 | 2026-05-12 12:34:00 | $303.14 | Sold | $527.85 | 1.03% | 1 |
| 2026-05-11 15:19:00 | $300.17 | BUY | 170 | $51,028.90 | 2026-05-12 12:34:00 | $303.14 | Sold | $504.05 | 0.99% | 1 |
| 2026-05-11 15:18:00 | $300.23 | BUY | 170 | $51,038.20 | 2026-05-12 12:53:00 | $303.19 | Sold | $503.52 | 0.99% | 1 |
| 2026-05-11 15:17:00 | $300.13 | BUY | 170 | $51,021.20 | 2026-05-12 12:34:00 | $303.14 | Sold | $511.70 | 1% | 1 |
| 2026-05-11 15:16:00 | $300.21 | BUY | 170 | $51,035.70 | 2026-05-12 12:53:00 | $303.19 | Sold | $506.09 | 0.99% | 1 |
| 2026-05-11 15:15:00 | $300.13 | BUY | 170 | $51,021.20 | 2026-05-12 12:34:00 | $303.14 | Sold | $511.70 | 1% | 1 |
| 2026-05-11 15:14:00 | $300.03 | BUY | 170 | $51,005.20 | 2026-05-12 12:34:00 | $303.14 | Sold | $527.71 | 1.03% | 1 |
| 2026-05-11 15:13:00 | $300.00 | BUY | 170 | $51,000.00 | 2026-05-12 12:32:00 | $302.95 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 15:12:00 | $300.19 | BUY | 170 | $51,032.30 | 2026-05-12 12:34:00 | $303.14 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 15:11:00 | $300.20 | BUY | 170 | $51,033.90 | 2026-05-12 12:53:00 | $303.19 | Sold | $507.84 | 1% | 1 |
| 2026-05-11 15:10:00 | $300.10 | BUY | 170 | $51,017.00 | 2026-05-12 12:34:00 | $303.14 | Sold | $515.95 | 1.01% | 1 |
| 2026-05-11 15:09:00 | $300.22 | BUY | 170 | $51,037.40 | 2026-05-12 12:53:00 | $303.19 | Sold | $504.37 | 0.99% | 1 |
| 2026-05-11 15:08:00 | $300.28 | BUY | 170 | $51,047.60 | 2026-05-12 12:54:00 | $303.32 | Sold | $516.80 | 1.01% | 1 |
| 2026-05-11 15:07:00 | $300.20 | BUY | 170 | $51,034.90 | 2026-05-12 12:53:00 | $303.19 | Sold | $506.92 | 0.99% | 1 |
| 2026-05-11 15:06:00 | $300.21 | BUY | 170 | $51,035.70 | 2026-05-12 12:53:00 | $303.19 | Sold | $506.07 | 0.99% | 1 |
| 2026-05-11 15:05:00 | $300.05 | BUY | 170 | $51,008.50 | 2026-05-12 12:34:00 | $303.14 | Sold | $524.45 | 1.03% | 1 |
| 2026-05-11 15:04:00 | $300.13 | BUY | 170 | $51,022.10 | 2026-05-12 12:34:00 | $303.14 | Sold | $510.85 | 1% | 1 |
| 2026-05-11 15:03:00 | $300.22 | BUY | 170 | $51,036.60 | 2026-05-12 12:53:00 | $303.19 | Sold | $505.22 | 0.99% | 1 |
| 2026-05-11 15:02:00 | $300.34 | BUY | 170 | $51,057.00 | 2026-05-12 12:54:00 | $303.32 | Sold | $507.43 | 0.99% | 1 |
| 2026-05-11 15:01:00 | $300.32 | BUY | 170 | $51,054.40 | 2026-05-12 12:54:00 | $303.32 | Sold | $510.00 | 1% | 1 |
| 2026-05-11 15:00:00 | $300.30 | BUY | 170 | $51,051.00 | 2026-05-12 12:54:00 | $303.32 | Sold | $513.40 | 1.01% | 1 |
| 2026-05-11 14:59:00 | $300.20 | BUY | 170 | $51,034.00 | 2026-05-12 12:53:00 | $303.19 | Sold | $507.77 | 0.99% | 1 |
| 2026-05-11 14:58:00 | $300.25 | BUY | 170 | $51,042.50 | 2026-05-12 12:54:00 | $303.32 | Sold | $521.90 | 1.02% | 1 |
| 2026-05-11 14:56:00 | $300.20 | BUY | 170 | $51,034.00 | 2026-05-12 12:53:00 | $303.19 | Sold | $507.77 | 0.99% | 1 |
| 2026-05-11 14:55:00 | $300.21 | BUY | 170 | $51,035.70 | 2026-05-12 12:53:00 | $303.19 | Sold | $506.07 | 0.99% | 1 |
| 2026-05-11 14:50:00 | $300.27 | BUY | 170 | $51,045.10 | 2026-05-12 12:54:00 | $303.32 | Sold | $519.35 | 1.02% | 1 |
| 2026-05-11 14:48:00 | $300.36 | BUY | 170 | $51,060.90 | 2026-05-12 12:54:00 | $303.32 | Sold | $503.54 | 0.99% | 1 |
| 2026-05-11 13:55:00 | $300.35 | BUY | 170 | $51,059.50 | 2026-05-12 12:54:00 | $303.32 | Sold | $504.90 | 0.99% | 1 |
| 2026-05-11 13:54:00 | $300.22 | BUY | 170 | $51,037.40 | 2026-05-12 12:53:00 | $303.19 | Sold | $504.37 | 0.99% | 1 |
| 2026-05-11 13:53:00 | $300.30 | BUY | 170 | $51,050.90 | 2026-05-12 12:54:00 | $303.32 | Sold | $513.47 | 1.01% | 1 |
| 2026-05-11 13:52:00 | $300.29 | BUY | 170 | $51,048.40 | 2026-05-12 12:54:00 | $303.32 | Sold | $515.95 | 1.01% | 1 |
| 2026-05-11 13:51:00 | $300.30 | BUY | 170 | $51,051.00 | 2026-05-12 12:54:00 | $303.32 | Sold | $513.40 | 1.01% | 1 |
| 2026-05-11 13:49:00 | $300.34 | BUY | 170 | $51,057.80 | 2026-05-12 12:54:00 | $303.32 | Sold | $506.60 | 0.99% | 1 |
| 2026-05-11 13:48:00 | $300.36 | BUY | 170 | $51,061.20 | 2026-05-12 12:54:00 | $303.32 | Sold | $503.20 | 0.99% | 1 |
| 2026-05-11 13:21:00 | $300.37 | BUY | 170 | $51,062.90 | 2026-05-12 12:54:00 | $303.32 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 13:20:00 | $300.20 | BUY | 170 | $51,034.00 | 2026-05-12 12:53:00 | $303.19 | Sold | $507.77 | 0.99% | 1 |
| 2026-05-11 13:19:00 | $300.26 | BUY | 170 | $51,043.50 | 2026-05-12 12:54:00 | $303.32 | Sold | $520.90 | 1.02% | 1 |
| 2026-05-11 13:18:00 | $300.37 | BUY | 170 | $51,062.90 | 2026-05-12 12:54:00 | $303.32 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 13:12:00 | $300.37 | BUY | 170 | $51,062.90 | 2026-05-12 12:54:00 | $303.32 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 13:11:00 | $300.37 | BUY | 170 | $51,062.90 | 2026-05-12 12:54:00 | $303.32 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 13:09:00 | $300.27 | BUY | 170 | $51,045.90 | 2026-05-12 12:54:00 | $303.32 | Sold | $518.50 | 1.02% | 1 |
| 2026-05-11 13:08:00 | $300.29 | BUY | 170 | $51,049.30 | 2026-05-12 12:54:00 | $303.32 | Sold | $515.10 | 1.01% | 1 |
| 2026-05-11 13:07:00 | $300.36 | BUY | 170 | $51,061.20 | 2026-05-12 12:54:00 | $303.32 | Sold | $503.20 | 0.99% | 1 |
| 2026-05-11 13:05:00 | $300.34 | BUY | 170 | $51,057.00 | 2026-05-12 12:54:00 | $303.32 | Sold | $507.43 | 0.99% | 1 |
| 2026-05-11 13:04:00 | $300.14 | BUY | 170 | $51,023.80 | 2026-05-12 12:34:00 | $303.14 | Sold | $509.15 | 1% | 1 |
| 2026-05-11 13:03:00 | $300.26 | BUY | 170 | $51,044.20 | 2026-05-12 12:54:00 | $303.32 | Sold | $520.20 | 1.02% | 1 |
| 2026-05-11 13:02:00 | $300.25 | BUY | 170 | $51,042.50 | 2026-05-12 12:54:00 | $303.32 | Sold | $521.90 | 1.02% | 1 |
| 2026-05-11 13:01:00 | $300.10 | BUY | 170 | $51,017.00 | 2026-05-12 12:34:00 | $303.14 | Sold | $515.95 | 1.01% | 1 |
| 2026-05-11 13:00:00 | $299.99 | BUY | 170 | $50,997.60 | 2026-05-12 12:32:00 | $302.95 | Sold | $503.91 | 0.99% | 1 |
| 2026-05-11 12:59:00 | $299.90 | BUY | 170 | $50,983.00 | 2026-05-12 12:31:00 | $302.92 | Sold | $513.40 | 1.01% | 1 |
| 2026-05-11 12:58:00 | $300.03 | BUY | 170 | $51,005.90 | 2026-05-12 12:34:00 | $303.14 | Sold | $527.02 | 1.03% | 1 |
| 2026-05-11 12:57:00 | $299.89 | BUY | 170 | $50,981.30 | 2026-05-12 12:31:00 | $302.92 | Sold | $515.10 | 1.01% | 1 |
| 2026-05-11 12:56:00 | $299.78 | BUY | 170 | $50,961.80 | 2026-05-12 12:22:00 | $302.72 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 12:55:00 | $299.83 | BUY | 170 | $50,971.10 | 2026-05-12 12:31:00 | $302.92 | Sold | $525.30 | 1.03% | 1 |
| 2026-05-11 12:54:00 | $299.85 | BUY | 170 | $50,974.50 | 2026-05-12 12:31:00 | $302.92 | Sold | $521.90 | 1.02% | 1 |
| 2026-05-11 12:53:00 | $299.93 | BUY | 170 | $50,988.10 | 2026-05-12 12:31:00 | $302.92 | Sold | $508.30 | 1% | 1 |
| 2026-05-11 12:52:00 | $299.86 | BUY | 170 | $50,976.20 | 2026-05-12 12:31:00 | $302.92 | Sold | $520.20 | 1.02% | 1 |
| 2026-05-11 12:51:00 | $299.87 | BUY | 170 | $50,978.50 | 2026-05-12 12:31:00 | $302.92 | Sold | $517.87 | 1.02% | 1 |
| 2026-05-11 12:50:00 | $299.95 | BUY | 170 | $50,991.50 | 2026-05-12 12:31:00 | $302.92 | Sold | $504.90 | 0.99% | 1 |
| 2026-05-11 12:49:00 | $300.06 | BUY | 170 | $51,010.20 | 2026-05-12 12:34:00 | $303.14 | Sold | $522.75 | 1.02% | 1 |
| 2026-05-11 12:48:00 | $300.18 | BUY | 170 | $51,030.60 | 2026-05-12 12:34:00 | $303.14 | Sold | $502.35 | 0.98% | 1 |
| 2026-05-11 12:47:00 | $300.09 | BUY | 170 | $51,015.30 | 2026-05-12 12:34:00 | $303.14 | Sold | $517.65 | 1.01% | 1 |
| 2026-05-11 12:46:00 | $300.20 | BUY | 170 | $51,034.00 | 2026-05-12 12:53:00 | $303.19 | Sold | $507.77 | 0.99% | 1 |
| 2026-05-11 12:45:00 | $299.98 | BUY | 170 | $50,995.80 | 2026-05-12 12:31:00 | $302.92 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 12:44:00 | $299.95 | BUY | 170 | $50,991.50 | 2026-05-12 12:31:00 | $302.92 | Sold | $504.90 | 0.99% | 1 |
| 2026-05-11 12:43:00 | $299.94 | BUY | 170 | $50,989.80 | 2026-05-12 12:31:00 | $302.92 | Sold | $506.62 | 0.99% | 1 |
| 2026-05-11 12:42:00 | $299.77 | BUY | 170 | $50,960.90 | 2026-05-12 12:22:00 | $302.72 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 12:41:00 | $300.01 | BUY | 170 | $51,001.70 | 2026-05-12 12:34:00 | $303.14 | Sold | $531.25 | 1.04% | 1 |
| 2026-05-11 12:40:00 | $300.09 | BUY | 170 | $51,015.30 | 2026-05-12 12:34:00 | $303.14 | Sold | $517.65 | 1.01% | 1 |
| 2026-05-11 12:39:00 | $299.93 | BUY | 170 | $50,988.10 | 2026-05-12 12:31:00 | $302.92 | Sold | $508.30 | 1% | 1 |
| 2026-05-11 12:38:00 | $299.83 | BUY | 170 | $50,971.90 | 2026-05-12 12:31:00 | $302.92 | Sold | $524.48 | 1.03% | 1 |
| 2026-05-11 12:37:00 | $299.93 | BUY | 170 | $50,988.10 | 2026-05-12 12:31:00 | $302.92 | Sold | $508.30 | 1% | 1 |
| 2026-05-11 12:36:00 | $299.88 | BUY | 170 | $50,979.60 | 2026-05-12 12:31:00 | $302.92 | Sold | $516.80 | 1.01% | 1 |
| 2026-05-11 12:35:00 | $299.79 | BUY | 170 | $50,964.30 | 2026-05-12 12:31:00 | $302.92 | Sold | $532.10 | 1.04% | 1 |
| 2026-05-11 12:34:00 | $299.67 | BUY | 170 | $50,944.80 | 2026-05-12 12:19:00 | $302.65 | Sold | $504.90 | 0.99% | 1 |
| 2026-05-11 12:33:00 | $299.57 | BUY | 170 | $50,926.90 | 2026-05-12 12:18:00 | $302.53 | Sold | $503.20 | 0.99% | 1 |
| 2026-05-11 12:32:00 | $299.54 | BUY | 170 | $50,921.80 | 2026-05-12 12:18:00 | $302.53 | Sold | $508.30 | 1% | 1 |
| 2026-05-11 12:31:00 | $299.40 | BUY | 170 | $50,897.20 | 2026-05-12 12:17:00 | $302.45 | Sold | $519.33 | 1.02% | 1 |
| 2026-05-11 12:30:00 | $299.53 | BUY | 170 | $50,920.10 | 2026-05-12 12:18:00 | $302.53 | Sold | $510.00 | 1% | 1 |
| 2026-05-11 12:29:00 | $299.55 | BUY | 170 | $50,923.50 | 2026-05-12 12:18:00 | $302.53 | Sold | $506.60 | 0.99% | 1 |
| 2026-05-11 12:28:00 | $299.63 | BUY | 170 | $50,937.10 | 2026-05-12 12:19:00 | $302.65 | Sold | $512.55 | 1.01% | 1 |
| 2026-05-11 12:27:00 | $299.74 | BUY | 170 | $50,955.80 | 2026-05-12 12:22:00 | $302.72 | Sold | $506.60 | 0.99% | 1 |
| 2026-05-11 12:26:00 | $299.87 | BUY | 170 | $50,977.90 | 2026-05-12 12:31:00 | $302.92 | Sold | $518.50 | 1.02% | 1 |
| 2026-05-11 12:25:00 | $299.72 | BUY | 170 | $50,952.50 | 2026-05-12 12:20:00 | $302.67 | Sold | $500.57 | 0.98% | 1 |
| 2026-05-11 12:24:00 | $299.58 | BUY | 170 | $50,928.60 | 2026-05-12 12:18:00 | $302.53 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 12:23:00 | $299.33 | BUY | 170 | $50,886.10 | 2026-05-12 12:17:00 | $302.45 | Sold | $530.40 | 1.04% | 1 |
| 2026-05-11 12:22:00 | $299.50 | BUY | 170 | $50,915.00 | 2026-05-12 12:17:00 | $302.45 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 12:21:00 | $299.30 | BUY | 170 | $50,881.00 | 2026-05-12 12:17:00 | $302.45 | Sold | $535.50 | 1.05% | 1 |
| 2026-05-11 12:20:00 | $299.21 | BUY | 170 | $50,865.70 | 2026-05-12 12:17:00 | $302.45 | Sold | $550.80 | 1.08% | 1 |
| 2026-05-11 12:19:00 | $299.24 | BUY | 170 | $50,869.90 | 2026-05-12 12:17:00 | $302.45 | Sold | $546.55 | 1.07% | 1 |
| 2026-05-11 12:18:00 | $299.22 | BUY | 170 | $50,867.40 | 2026-05-12 12:17:00 | $302.45 | Sold | $549.10 | 1.08% | 1 |
| 2026-05-11 12:17:00 | $299.21 | BUY | 170 | $50,865.70 | 2026-05-12 12:17:00 | $302.45 | Sold | $550.80 | 1.08% | 1 |
| 2026-05-11 12:16:00 | $299.16 | BUY | 170 | $50,857.20 | 2026-05-12 12:17:00 | $302.45 | Sold | $559.30 | 1.1% | 1 |
| 2026-05-11 12:15:00 | $299.19 | BUY | 170 | $50,861.40 | 2026-05-12 12:17:00 | $302.45 | Sold | $555.05 | 1.09% | 1 |
| 2026-05-11 12:14:00 | $298.94 | BUY | 170 | $50,819.80 | 2026-05-12 12:17:00 | $302.45 | Sold | $596.70 | 1.17% | 1 |
| 2026-05-11 12:13:00 | $298.92 | BUY | 170 | $50,816.40 | 2026-05-12 12:03:00 | $301.88 | Sold | $503.20 | 0.99% | 1 |
| 2026-05-11 12:12:00 | $299.04 | BUY | 170 | $50,836.80 | 2026-05-12 12:17:00 | $302.45 | Sold | $579.70 | 1.14% | 1 |
| 2026-05-11 12:11:00 | $299.06 | BUY | 170 | $50,840.20 | 2026-05-12 12:17:00 | $302.45 | Sold | $576.30 | 1.13% | 1 |
| 2026-05-11 12:10:00 | $299.06 | BUY | 170 | $50,840.20 | 2026-05-12 12:17:00 | $302.45 | Sold | $576.30 | 1.13% | 1 |
| 2026-05-11 12:09:00 | $299.08 | BUY | 170 | $50,843.60 | 2026-05-12 12:17:00 | $302.45 | Sold | $572.90 | 1.13% | 1 |
| 2026-05-11 12:08:00 | $299.18 | BUY | 170 | $50,860.60 | 2026-05-12 12:17:00 | $302.45 | Sold | $555.90 | 1.09% | 1 |
| 2026-05-11 12:07:00 | $299.17 | BUY | 170 | $50,858.90 | 2026-05-12 12:17:00 | $302.45 | Sold | $557.60 | 1.1% | 1 |
| 2026-05-11 12:06:00 | $299.08 | BUY | 170 | $50,843.60 | 2026-05-12 12:17:00 | $302.45 | Sold | $572.90 | 1.13% | 1 |
| 2026-05-11 12:05:00 | $299.06 | BUY | 170 | $50,840.20 | 2026-05-12 12:17:00 | $302.45 | Sold | $576.30 | 1.13% | 1 |
| 2026-05-11 12:04:00 | $298.90 | BUY | 170 | $50,813.00 | 2026-05-12 12:03:00 | $301.88 | Sold | $506.60 | 1% | 1 |
| 2026-05-11 12:03:00 | $299.21 | BUY | 170 | $50,865.70 | 2026-05-12 12:17:00 | $302.45 | Sold | $550.80 | 1.08% | 1 |
| 2026-05-11 12:02:00 | $299.23 | BUY | 170 | $50,869.10 | 2026-05-12 12:17:00 | $302.45 | Sold | $547.40 | 1.08% | 1 |
| 2026-05-11 12:01:00 | $299.18 | BUY | 170 | $50,860.60 | 2026-05-12 12:17:00 | $302.45 | Sold | $555.90 | 1.09% | 1 |
| 2026-05-11 12:00:00 | $299.27 | BUY | 170 | $50,875.90 | 2026-05-12 12:17:00 | $302.45 | Sold | $540.60 | 1.06% | 1 |
| 2026-05-11 11:59:00 | $299.39 | BUY | 170 | $50,896.30 | 2026-05-12 12:17:00 | $302.45 | Sold | $520.20 | 1.02% | 1 |
| 2026-05-11 11:58:00 | $299.46 | BUY | 170 | $50,907.40 | 2026-05-12 12:17:00 | $302.45 | Sold | $509.15 | 1% | 1 |
| 2026-05-11 11:57:00 | $299.13 | BUY | 170 | $50,852.10 | 2026-05-12 12:17:00 | $302.45 | Sold | $564.40 | 1.11% | 1 |
| 2026-05-11 11:56:00 | $299.11 | BUY | 170 | $50,847.90 | 2026-05-12 12:17:00 | $302.45 | Sold | $568.65 | 1.12% | 1 |
| 2026-05-11 11:55:00 | $298.99 | BUY | 170 | $50,828.30 | 2026-05-12 12:17:00 | $302.45 | Sold | $588.20 | 1.16% | 1 |
| 2026-05-11 11:54:00 | $299.01 | BUY | 170 | $50,831.70 | 2026-05-12 12:17:00 | $302.45 | Sold | $584.80 | 1.15% | 1 |
| 2026-05-11 11:53:00 | $299.13 | BUY | 170 | $50,851.20 | 2026-05-12 12:17:00 | $302.45 | Sold | $565.25 | 1.11% | 1 |
| 2026-05-11 11:52:00 | $299.10 | BUY | 170 | $50,846.10 | 2026-05-12 12:17:00 | $302.45 | Sold | $570.35 | 1.12% | 1 |
| 2026-05-11 11:51:00 | $299.16 | BUY | 170 | $50,856.40 | 2026-05-12 12:17:00 | $302.45 | Sold | $560.15 | 1.1% | 1 |
| 2026-05-11 11:50:00 | $299.04 | BUY | 170 | $50,836.80 | 2026-05-12 12:17:00 | $302.45 | Sold | $579.70 | 1.14% | 1 |
| 2026-05-11 11:49:00 | $299.13 | BUY | 170 | $50,852.10 | 2026-05-12 12:17:00 | $302.45 | Sold | $564.40 | 1.11% | 1 |
| 2026-05-11 11:48:00 | $299.16 | BUY | 170 | $50,857.20 | 2026-05-12 12:17:00 | $302.45 | Sold | $559.30 | 1.1% | 1 |
| 2026-05-11 11:47:00 | $299.32 | BUY | 170 | $50,884.40 | 2026-05-12 12:17:00 | $302.45 | Sold | $532.10 | 1.05% | 1 |
| 2026-05-11 11:46:00 | $299.53 | BUY | 170 | $50,920.10 | 2026-05-12 12:18:00 | $302.53 | Sold | $509.98 | 1% | 1 |
| 2026-05-11 11:45:00 | $299.60 | BUY | 170 | $50,932.00 | 2026-05-12 12:19:00 | $302.65 | Sold | $517.65 | 1.02% | 1 |
| 2026-05-11 11:44:00 | $299.83 | BUY | 170 | $50,971.10 | 2026-05-12 12:31:00 | $302.92 | Sold | $525.30 | 1.03% | 1 |
| 2026-05-11 11:43:00 | $299.77 | BUY | 170 | $50,960.10 | 2026-05-12 12:22:00 | $302.72 | Sold | $502.35 | 0.99% | 1 |
| 2026-05-11 11:42:00 | $299.72 | BUY | 170 | $50,952.40 | 2026-05-12 12:20:00 | $302.67 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 11:41:00 | $299.69 | BUY | 170 | $50,947.30 | 2026-05-12 12:19:00 | $302.65 | Sold | $502.35 | 0.99% | 1 |
| 2026-05-11 11:40:00 | $299.63 | BUY | 170 | $50,936.20 | 2026-05-12 12:19:00 | $302.65 | Sold | $513.40 | 1.01% | 1 |
| 2026-05-11 11:39:00 | $299.69 | BUY | 170 | $50,947.30 | 2026-05-12 12:19:00 | $302.65 | Sold | $502.35 | 0.99% | 1 |
| 2026-05-11 11:38:00 | $299.55 | BUY | 170 | $50,923.50 | 2026-05-12 12:18:00 | $302.53 | Sold | $506.60 | 0.99% | 1 |
| 2026-05-11 11:37:00 | $299.60 | BUY | 170 | $50,932.00 | 2026-05-12 12:19:00 | $302.65 | Sold | $517.65 | 1.02% | 1 |
| 2026-05-11 11:36:00 | $299.65 | BUY | 170 | $50,939.60 | 2026-05-12 12:19:00 | $302.65 | Sold | $510.00 | 1% | 1 |
| 2026-05-11 11:35:00 | $299.56 | BUY | 170 | $50,925.20 | 2026-05-12 12:18:00 | $302.53 | Sold | $504.90 | 0.99% | 1 |
| 2026-05-11 11:34:00 | $299.63 | BUY | 170 | $50,937.10 | 2026-05-12 12:19:00 | $302.65 | Sold | $512.55 | 1.01% | 1 |
| 2026-05-11 11:33:00 | $299.69 | BUY | 170 | $50,947.30 | 2026-05-12 12:19:00 | $302.65 | Sold | $502.35 | 0.99% | 1 |
| 2026-05-11 11:32:00 | $299.61 | BUY | 170 | $50,933.70 | 2026-05-12 12:19:00 | $302.65 | Sold | $515.95 | 1.01% | 1 |
| 2026-05-11 11:31:00 | $299.67 | BUY | 170 | $50,943.90 | 2026-05-12 12:19:00 | $302.65 | Sold | $505.75 | 0.99% | 1 |
| 2026-05-11 11:30:00 | $299.70 | BUY | 170 | $50,949.00 | 2026-05-12 12:19:00 | $302.65 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 11:29:00 | $299.79 | BUY | 170 | $50,963.40 | 2026-05-12 12:31:00 | $302.92 | Sold | $532.95 | 1.05% | 1 |
| 2026-05-11 11:28:00 | $299.84 | BUY | 170 | $50,972.00 | 2026-05-12 12:31:00 | $302.92 | Sold | $524.43 | 1.03% | 1 |
| 2026-05-11 11:27:00 | $299.89 | BUY | 170 | $50,982.10 | 2026-05-12 12:31:00 | $302.92 | Sold | $514.25 | 1.01% | 1 |
| 2026-05-11 11:26:00 | $299.89 | BUY | 170 | $50,981.30 | 2026-05-12 12:31:00 | $302.92 | Sold | $515.10 | 1.01% | 1 |
| 2026-05-11 11:25:00 | $299.78 | BUY | 170 | $50,962.60 | 2026-05-12 12:31:00 | $302.92 | Sold | $533.80 | 1.05% | 1 |
| 2026-05-11 11:24:00 | $299.63 | BUY | 170 | $50,937.10 | 2026-05-12 12:19:00 | $302.65 | Sold | $512.55 | 1.01% | 1 |
| 2026-05-11 11:23:00 | $299.72 | BUY | 170 | $50,952.40 | 2026-05-12 12:20:00 | $302.67 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 11:22:00 | $299.76 | BUY | 170 | $50,959.20 | 2026-05-12 12:22:00 | $302.72 | Sold | $503.20 | 0.99% | 1 |
| 2026-05-11 11:21:00 | $299.72 | BUY | 170 | $50,952.40 | 2026-05-12 12:20:00 | $302.67 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 11:20:00 | $299.93 | BUY | 170 | $50,987.60 | 2026-05-12 12:31:00 | $302.92 | Sold | $508.81 | 1% | 1 |
| 2026-05-11 11:19:00 | $299.80 | BUY | 170 | $50,965.10 | 2026-05-12 12:31:00 | $302.92 | Sold | $531.25 | 1.04% | 1 |
| 2026-05-11 11:18:00 | $299.80 | BUY | 170 | $50,966.00 | 2026-05-12 12:31:00 | $302.92 | Sold | $530.40 | 1.04% | 1 |
| 2026-05-11 11:17:00 | $299.61 | BUY | 170 | $50,932.90 | 2026-05-12 12:19:00 | $302.65 | Sold | $516.80 | 1.01% | 1 |
| 2026-05-11 11:16:00 | $299.67 | BUY | 170 | $50,943.10 | 2026-05-12 12:19:00 | $302.65 | Sold | $506.60 | 0.99% | 1 |
| 2026-05-11 11:15:00 | $299.76 | BUY | 170 | $50,959.20 | 2026-05-12 12:22:00 | $302.72 | Sold | $503.20 | 0.99% | 1 |
| 2026-05-11 11:14:00 | $299.90 | BUY | 170 | $50,983.00 | 2026-05-12 12:31:00 | $302.92 | Sold | $513.40 | 1.01% | 1 |
| 2026-05-11 11:13:00 | $299.81 | BUY | 170 | $50,967.70 | 2026-05-12 12:31:00 | $302.92 | Sold | $528.70 | 1.04% | 1 |
| 2026-05-11 11:12:00 | $299.82 | BUY | 170 | $50,969.40 | 2026-05-12 12:31:00 | $302.92 | Sold | $527.00 | 1.03% | 1 |
| 2026-05-11 11:11:00 | $299.95 | BUY | 170 | $50,991.50 | 2026-05-12 12:31:00 | $302.92 | Sold | $504.90 | 0.99% | 1 |
| 2026-05-11 11:10:00 | $300.00 | BUY | 170 | $51,000.00 | 2026-05-12 12:32:00 | $302.95 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 11:09:00 | $300.11 | BUY | 170 | $51,018.70 | 2026-05-12 12:34:00 | $303.14 | Sold | $514.25 | 1.01% | 1 |
| 2026-05-11 11:08:00 | $300.37 | BUY | 170 | $51,062.90 | 2026-05-12 12:54:00 | $303.32 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 11:07:00 | $300.56 | BUY | 170 | $51,095.20 | 2026-05-12 12:56:00 | $303.56 | Sold | $509.15 | 1% | 1 |
| 2026-05-11 11:06:00 | $300.59 | BUY | 170 | $51,100.30 | 2026-05-12 12:56:00 | $303.56 | Sold | $504.05 | 0.99% | 1 |
| 2026-05-11 11:05:00 | $300.56 | BUY | 170 | $51,095.20 | 2026-05-12 12:56:00 | $303.56 | Sold | $509.15 | 1% | 1 |
| 2026-05-11 11:04:00 | $300.76 | BUY | 170 | $51,129.20 | 2026-05-12 12:59:00 | $303.93 | Sold | $538.05 | 1.05% | 1 |
| 2026-05-11 11:03:00 | $300.83 | BUY | 170 | $51,141.10 | 2026-05-12 12:59:00 | $303.93 | Sold | $526.15 | 1.03% | 1 |
| 2026-05-11 11:02:00 | $301.05 | BUY | 170 | $51,178.50 | 2026-05-12 13:02:00 | $304.08 | Sold | $515.10 | 1.01% | 1 |
| 2026-05-11 11:01:00 | $300.87 | BUY | 170 | $51,147.90 | 2026-05-12 12:59:00 | $303.93 | Sold | $519.35 | 1.02% | 1 |
| 2026-05-11 11:00:00 | $300.92 | BUY | 170 | $51,156.40 | 2026-05-12 12:59:00 | $303.93 | Sold | $510.85 | 1% | 1 |
| 2026-05-11 10:59:00 | $300.95 | BUY | 170 | $51,161.50 | 2026-05-12 12:59:00 | $303.93 | Sold | $505.75 | 0.99% | 1 |
| 2026-05-11 10:58:00 | $300.63 | BUY | 170 | $51,107.10 | 2026-05-12 12:57:00 | $303.61 | Sold | $506.60 | 0.99% | 1 |
| 2026-05-11 10:57:00 | $300.80 | BUY | 170 | $51,136.00 | 2026-05-12 12:59:00 | $303.93 | Sold | $531.25 | 1.04% | 1 |
| 2026-05-11 10:56:00 | $300.66 | BUY | 170 | $51,112.20 | 2026-05-12 12:57:00 | $303.61 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 10:55:00 | $300.85 | BUY | 170 | $51,144.50 | 2026-05-12 12:59:00 | $303.93 | Sold | $522.75 | 1.02% | 1 |
| 2026-05-11 10:54:00 | $300.70 | BUY | 170 | $51,119.00 | 2026-05-12 12:58:00 | $303.66 | Sold | $503.20 | 0.98% | 1 |
| 2026-05-11 10:53:00 | $300.83 | BUY | 170 | $51,141.10 | 2026-05-12 12:59:00 | $303.93 | Sold | $526.15 | 1.03% | 1 |
| 2026-05-11 10:52:00 | $300.81 | BUY | 170 | $51,137.70 | 2026-05-12 12:59:00 | $303.93 | Sold | $529.55 | 1.04% | 1 |
| 2026-05-11 10:51:00 | $300.98 | BUY | 170 | $51,166.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 10:50:00 | $300.79 | BUY | 170 | $51,134.30 | 2026-05-12 12:59:00 | $303.93 | Sold | $532.95 | 1.04% | 1 |
| 2026-05-11 10:49:00 | $300.77 | BUY | 170 | $51,130.90 | 2026-05-12 12:59:00 | $303.93 | Sold | $536.35 | 1.05% | 1 |
| 2026-05-11 10:48:00 | $300.76 | BUY | 170 | $51,129.20 | 2026-05-12 12:59:00 | $303.93 | Sold | $538.05 | 1.05% | 1 |
| 2026-05-11 10:47:00 | $300.80 | BUY | 170 | $51,136.00 | 2026-05-12 12:59:00 | $303.93 | Sold | $531.25 | 1.04% | 1 |
| 2026-05-11 10:46:00 | $301.30 | BUY | 170 | $51,221.00 | 2026-05-12 13:06:00 | $304.35 | Sold | $518.50 | 1.01% | 1 |
| 2026-05-11 10:41:00 | $301.32 | BUY | 170 | $51,224.40 | 2026-05-12 13:06:00 | $304.35 | Sold | $515.10 | 1.01% | 1 |
| 2026-05-11 10:39:00 | $301.05 | BUY | 170 | $51,178.50 | 2026-05-12 13:02:00 | $304.08 | Sold | $515.10 | 1.01% | 1 |
| 2026-05-11 10:16:00 | $301.30 | BUY | 170 | $51,221.00 | 2026-05-12 13:06:00 | $304.35 | Sold | $518.50 | 1.01% | 1 |
| 2026-05-11 10:15:00 | $301.30 | BUY | 170 | $51,221.00 | 2026-05-12 13:06:00 | $304.35 | Sold | $518.50 | 1.01% | 1 |
| 2026-05-11 10:14:00 | $301.27 | BUY | 170 | $51,215.90 | 2026-05-12 13:03:00 | $304.24 | Sold | $504.90 | 0.99% | 1 |
| 2026-05-11 09:42:00 | $301.19 | BUY | 170 | $51,202.30 | 2026-05-12 13:03:00 | $304.24 | Sold | $518.50 | 1.01% | 1 |
| 2026-05-11 09:41:00 | $300.88 | BUY | 170 | $51,149.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $517.65 | 1.01% | 1 |
| 2026-05-11 09:40:00 | $300.60 | BUY | 170 | $51,102.00 | 2026-05-12 12:56:00 | $303.56 | Sold | $502.35 | 0.98% | 1 |
| 2026-05-11 09:39:00 | $300.60 | BUY | 170 | $51,102.00 | 2026-05-12 12:56:00 | $303.56 | Sold | $502.35 | 0.98% | 1 |
| 2026-05-11 09:38:00 | $300.66 | BUY | 170 | $51,112.20 | 2026-05-12 12:57:00 | $303.61 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 09:37:00 | $301.29 | BUY | 170 | $51,219.30 | 2026-05-12 13:03:00 | $304.24 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 09:36:00 | $300.74 | BUY | 170 | $51,125.80 | 2026-05-12 12:59:00 | $303.93 | Sold | $541.45 | 1.06% | 1 |
| 2026-05-11 09:35:00 | $300.52 | BUY | 170 | $51,088.40 | 2026-05-12 12:56:00 | $303.56 | Sold | $515.95 | 1.01% | 1 |
| 2026-05-11 09:34:00 | $300.10 | BUY | 170 | $51,017.00 | 2026-05-12 12:34:00 | $303.14 | Sold | $515.95 | 1.01% | 1 |
| 2026-05-11 09:33:00 | $300.89 | BUY | 170 | $51,151.30 | 2026-05-12 12:59:00 | $303.93 | Sold | $515.95 | 1.01% | 1 |
| 2026-05-11 09:32:00 | $301.48 | BUY | 170 | $51,251.60 | 2026-05-12 13:08:00 | $304.54 | Sold | $519.35 | 1.01% | 1 |
| 2026-05-11 09:31:00 | $301.45 | BUY | 170 | $51,246.50 | 2026-05-12 13:07:00 | $304.41 | Sold | $503.20 | 0.98% | 1 |
| 2026-05-11 09:30:00 | $302.55 | BUY | 170 | $51,433.50 | 2026-05-12 14:22:00 | $305.67 | Sold | $530.40 | 1.03% | 1 |
| 2026-05-08 15:57:00 | $301.87 | BUY | 170 | $51,317.90 | 2026-05-12 13:25:00 | $304.86 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 15:56:00 | $301.62 | BUY | 170 | $51,275.20 | 2026-05-12 13:16:00 | $304.69 | Sold | $521.29 | 1.02% | 4 |
| 2026-05-08 15:55:00 | $301.61 | BUY | 170 | $51,273.70 | 2026-05-12 13:15:00 | $304.56 | Sold | $500.65 | 0.98% | 4 |
| 2026-05-08 15:54:00 | $301.82 | BUY | 170 | $51,309.40 | 2026-05-12 13:25:00 | $304.86 | Sold | $516.80 | 1.01% | 4 |
| 2026-05-08 15:53:00 | $301.75 | BUY | 170 | $51,297.50 | 2026-05-12 13:20:00 | $304.70 | Sold | $501.50 | 0.98% | 4 |
| 2026-05-08 15:52:00 | $301.83 | BUY | 170 | $51,311.10 | 2026-05-12 13:25:00 | $304.86 | Sold | $515.10 | 1% | 4 |
| 2026-05-08 15:51:00 | $301.91 | BUY | 170 | $51,324.70 | 2026-05-12 13:25:00 | $304.86 | Sold | $501.50 | 0.98% | 4 |
| 2026-05-08 15:50:00 | $301.83 | BUY | 170 | $51,311.10 | 2026-05-12 13:25:00 | $304.86 | Sold | $515.10 | 1% | 4 |
| 2026-05-08 15:25:00 | $301.86 | BUY | 170 | $51,316.20 | 2026-05-12 13:25:00 | $304.86 | Sold | $510.00 | 0.99% | 4 |
| 2026-05-08 15:24:00 | $301.90 | BUY | 170 | $51,323.10 | 2026-05-12 13:25:00 | $304.86 | Sold | $503.13 | 0.98% | 4 |
| 2026-05-08 15:23:00 | $301.79 | BUY | 170 | $51,304.30 | 2026-05-12 13:25:00 | $304.86 | Sold | $521.90 | 1.02% | 4 |
| 2026-05-08 15:22:00 | $301.81 | BUY | 170 | $51,307.70 | 2026-05-12 13:25:00 | $304.86 | Sold | $518.50 | 1.01% | 4 |
| 2026-05-08 15:21:00 | $301.74 | BUY | 170 | $51,295.80 | 2026-05-12 13:16:00 | $304.69 | Sold | $500.65 | 0.98% | 4 |
| 2026-05-08 15:20:00 | $301.87 | BUY | 170 | $51,317.90 | 2026-05-12 13:25:00 | $304.86 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 15:19:00 | $301.67 | BUY | 170 | $51,283.10 | 2026-05-12 13:16:00 | $304.69 | Sold | $513.40 | 1% | 4 |
| 2026-05-08 15:18:00 | $301.26 | BUY | 170 | $51,214.20 | 2026-05-12 13:03:00 | $304.24 | Sold | $506.60 | 0.99% | 4 |
| 2026-05-08 15:17:00 | $301.24 | BUY | 170 | $51,210.80 | 2026-05-12 13:03:00 | $304.24 | Sold | $510.00 | 1% | 4 |
| 2026-05-08 15:16:00 | $301.15 | BUY | 170 | $51,195.50 | 2026-05-12 13:03:00 | $304.24 | Sold | $525.30 | 1.03% | 4 |
| 2026-05-08 15:15:00 | $301.18 | BUY | 170 | $51,199.80 | 2026-05-12 13:03:00 | $304.24 | Sold | $521.05 | 1.02% | 4 |
| 2026-05-08 15:14:00 | $301.05 | BUY | 170 | $51,178.50 | 2026-05-12 13:02:00 | $304.08 | Sold | $515.10 | 1.01% | 4 |
| 2026-05-08 15:13:00 | $300.97 | BUY | 170 | $51,164.90 | 2026-05-12 12:59:00 | $303.93 | Sold | $502.35 | 0.98% | 4 |
| 2026-05-08 15:12:00 | $300.95 | BUY | 170 | $51,160.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $506.60 | 0.99% | 4 |
| 2026-05-08 15:11:00 | $301.11 | BUY | 170 | $51,188.70 | 2026-05-12 13:02:00 | $304.08 | Sold | $504.90 | 0.99% | 4 |
| 2026-05-08 15:10:00 | $301.08 | BUY | 170 | $51,183.60 | 2026-05-12 13:02:00 | $304.08 | Sold | $510.00 | 1% | 4 |
| 2026-05-08 15:09:00 | $300.75 | BUY | 170 | $51,127.50 | 2026-05-12 12:59:00 | $303.93 | Sold | $539.75 | 1.06% | 4 |
| 2026-05-08 15:08:00 | $300.86 | BUY | 170 | $51,146.20 | 2026-05-12 12:59:00 | $303.93 | Sold | $521.05 | 1.02% | 4 |
| 2026-05-08 15:07:00 | $301.10 | BUY | 170 | $51,186.10 | 2026-05-12 13:02:00 | $304.08 | Sold | $507.45 | 0.99% | 4 |
| 2026-05-08 15:06:00 | $301.02 | BUY | 170 | $51,173.40 | 2026-05-12 13:02:00 | $304.08 | Sold | $520.20 | 1.02% | 4 |
| 2026-05-08 15:05:00 | $301.17 | BUY | 170 | $51,198.90 | 2026-05-12 13:03:00 | $304.24 | Sold | $521.90 | 1.02% | 4 |
| 2026-05-08 15:04:00 | $301.36 | BUY | 170 | $51,230.40 | 2026-05-12 13:06:00 | $304.35 | Sold | $509.15 | 0.99% | 4 |
| 2026-05-08 15:03:00 | $301.63 | BUY | 170 | $51,277.10 | 2026-05-12 13:16:00 | $304.69 | Sold | $519.35 | 1.01% | 4 |
| 2026-05-08 15:02:00 | $301.57 | BUY | 170 | $51,266.10 | 2026-05-12 13:08:00 | $304.54 | Sold | $504.90 | 0.98% | 4 |
| 2026-05-08 15:01:00 | $301.64 | BUY | 170 | $51,278.80 | 2026-05-12 13:16:00 | $304.69 | Sold | $517.65 | 1.01% | 4 |
| 2026-05-08 15:00:00 | $301.60 | BUY | 170 | $51,272.00 | 2026-05-12 13:13:00 | $304.55 | Sold | $501.50 | 0.98% | 4 |
| 2026-05-08 14:59:00 | $301.36 | BUY | 170 | $51,231.20 | 2026-05-12 13:06:00 | $304.35 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 14:58:00 | $301.41 | BUY | 170 | $51,239.70 | 2026-05-12 13:07:00 | $304.41 | Sold | $510.00 | 1% | 4 |
| 2026-05-08 14:57:00 | $301.36 | BUY | 170 | $51,231.20 | 2026-05-12 13:06:00 | $304.35 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 14:56:00 | $301.22 | BUY | 170 | $51,206.60 | 2026-05-12 13:03:00 | $304.24 | Sold | $514.25 | 1% | 4 |
| 2026-05-08 14:55:00 | $301.19 | BUY | 170 | $51,202.30 | 2026-05-12 13:03:00 | $304.24 | Sold | $518.50 | 1.01% | 4 |
| 2026-05-08 14:54:00 | $301.26 | BUY | 170 | $51,214.20 | 2026-05-12 13:03:00 | $304.24 | Sold | $506.60 | 0.99% | 4 |
| 2026-05-08 14:53:00 | $301.44 | BUY | 170 | $51,243.90 | 2026-05-12 13:07:00 | $304.41 | Sold | $505.75 | 0.99% | 4 |
| 2026-05-08 14:52:00 | $301.57 | BUY | 170 | $51,266.90 | 2026-05-12 13:08:00 | $304.54 | Sold | $504.05 | 0.98% | 4 |
| 2026-05-08 14:51:00 | $301.65 | BUY | 170 | $51,280.90 | 2026-05-12 13:16:00 | $304.69 | Sold | $515.53 | 1.01% | 4 |
| 2026-05-08 14:50:00 | $301.66 | BUY | 170 | $51,282.20 | 2026-05-12 13:16:00 | $304.69 | Sold | $514.25 | 1% | 4 |
| 2026-05-08 14:49:00 | $301.71 | BUY | 170 | $51,290.70 | 2026-05-12 13:16:00 | $304.69 | Sold | $505.75 | 0.99% | 4 |
| 2026-05-08 14:48:00 | $301.76 | BUY | 170 | $51,299.20 | 2026-05-12 13:25:00 | $304.86 | Sold | $527.00 | 1.03% | 4 |
| 2026-05-08 14:47:00 | $301.86 | BUY | 170 | $51,316.20 | 2026-05-12 13:25:00 | $304.86 | Sold | $510.00 | 0.99% | 4 |
| 2026-05-08 14:35:00 | $301.82 | BUY | 170 | $51,309.40 | 2026-05-12 13:25:00 | $304.86 | Sold | $516.80 | 1.01% | 4 |
| 2026-05-08 14:34:00 | $301.87 | BUY | 170 | $51,317.90 | 2026-05-12 13:25:00 | $304.86 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 14:32:00 | $301.87 | BUY | 170 | $51,317.90 | 2026-05-12 13:25:00 | $304.86 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 14:29:00 | $301.87 | BUY | 170 | $51,317.90 | 2026-05-12 13:25:00 | $304.86 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 14:28:00 | $301.77 | BUY | 170 | $51,300.90 | 2026-05-12 13:25:00 | $304.86 | Sold | $525.30 | 1.02% | 4 |
| 2026-05-08 14:27:00 | $301.82 | BUY | 170 | $51,309.40 | 2026-05-12 13:25:00 | $304.86 | Sold | $516.80 | 1.01% | 4 |
| 2026-05-08 14:26:00 | $301.74 | BUY | 170 | $51,295.80 | 2026-05-12 13:16:00 | $304.69 | Sold | $500.65 | 0.98% | 4 |
| 2026-05-08 14:25:00 | $301.80 | BUY | 170 | $51,305.10 | 2026-05-12 13:25:00 | $304.86 | Sold | $521.05 | 1.02% | 4 |
| 2026-05-08 14:24:00 | $301.88 | BUY | 170 | $51,319.60 | 2026-05-12 13:25:00 | $304.86 | Sold | $506.60 | 0.99% | 4 |
| 2026-05-08 14:23:00 | $301.91 | BUY | 170 | $51,324.70 | 2026-05-12 13:25:00 | $304.86 | Sold | $501.50 | 0.98% | 4 |
| 2026-05-08 14:22:00 | $301.89 | BUY | 170 | $51,322.10 | 2026-05-12 13:25:00 | $304.86 | Sold | $504.05 | 0.98% | 4 |
| 2026-05-08 14:21:00 | $301.90 | BUY | 170 | $51,323.00 | 2026-05-12 13:25:00 | $304.86 | Sold | $503.20 | 0.98% | 4 |
| 2026-05-08 14:13:00 | $301.89 | BUY | 170 | $51,321.30 | 2026-05-12 13:25:00 | $304.86 | Sold | $504.90 | 0.98% | 4 |
| 2026-05-08 14:11:00 | $301.82 | BUY | 170 | $51,309.40 | 2026-05-12 13:25:00 | $304.86 | Sold | $516.80 | 1.01% | 4 |
| 2026-05-08 14:10:00 | $301.82 | BUY | 170 | $51,309.40 | 2026-05-12 13:25:00 | $304.86 | Sold | $516.80 | 1.01% | 4 |
| 2026-05-08 14:09:00 | $301.65 | BUY | 170 | $51,280.50 | 2026-05-12 13:16:00 | $304.69 | Sold | $515.95 | 1.01% | 4 |
| 2026-05-08 14:08:00 | $301.77 | BUY | 170 | $51,300.90 | 2026-05-12 13:25:00 | $304.86 | Sold | $525.30 | 1.02% | 4 |
| 2026-05-08 14:07:00 | $301.67 | BUY | 170 | $51,284.80 | 2026-05-12 13:16:00 | $304.69 | Sold | $511.70 | 1% | 4 |
| 2026-05-08 14:06:00 | $301.57 | BUY | 170 | $51,266.90 | 2026-05-12 13:08:00 | $304.54 | Sold | $504.05 | 0.98% | 4 |
| 2026-05-08 14:05:00 | $301.52 | BUY | 170 | $51,259.20 | 2026-05-12 13:08:00 | $304.54 | Sold | $511.70 | 1% | 4 |
| 2026-05-08 14:04:00 | $301.66 | BUY | 170 | $51,282.20 | 2026-05-12 13:16:00 | $304.69 | Sold | $514.25 | 1% | 4 |
| 2026-05-08 14:03:00 | $301.47 | BUY | 170 | $51,249.90 | 2026-05-12 13:08:00 | $304.54 | Sold | $521.05 | 1.02% | 4 |
| 2026-05-08 14:02:00 | $301.51 | BUY | 170 | $51,256.70 | 2026-05-12 13:08:00 | $304.54 | Sold | $514.25 | 1% | 4 |
| 2026-05-08 14:01:00 | $301.24 | BUY | 170 | $51,210.80 | 2026-05-12 13:03:00 | $304.24 | Sold | $510.00 | 1% | 4 |
| 2026-05-08 14:00:00 | $301.34 | BUY | 170 | $51,227.80 | 2026-05-12 13:06:00 | $304.35 | Sold | $511.70 | 1% | 4 |
| 2026-05-08 13:59:00 | $300.57 | BUY | 170 | $51,096.90 | 2026-05-12 12:56:00 | $303.56 | Sold | $507.45 | 0.99% | 4 |
| 2026-05-08 13:58:00 | $300.89 | BUY | 170 | $51,152.10 | 2026-05-12 12:59:00 | $303.93 | Sold | $515.10 | 1.01% | 4 |
| 2026-05-08 13:57:00 | $300.96 | BUY | 170 | $51,163.20 | 2026-05-12 12:59:00 | $303.93 | Sold | $504.05 | 0.99% | 4 |
| 2026-05-08 13:56:00 | $300.97 | BUY | 170 | $51,164.90 | 2026-05-12 12:59:00 | $303.93 | Sold | $502.35 | 0.98% | 4 |
| 2026-05-08 13:55:00 | $301.11 | BUY | 170 | $51,188.70 | 2026-05-12 13:02:00 | $304.08 | Sold | $504.90 | 0.99% | 4 |
| 2026-05-08 13:54:00 | $301.11 | BUY | 170 | $51,188.70 | 2026-05-12 13:02:00 | $304.08 | Sold | $504.90 | 0.99% | 4 |
| 2026-05-08 13:53:00 | $300.97 | BUY | 170 | $51,164.90 | 2026-05-12 12:59:00 | $303.93 | Sold | $502.35 | 0.98% | 4 |
| 2026-05-08 13:52:00 | $301.16 | BUY | 170 | $51,197.20 | 2026-05-12 13:03:00 | $304.24 | Sold | $523.60 | 1.02% | 4 |
| 2026-05-08 13:51:00 | $301.05 | BUY | 170 | $51,178.50 | 2026-05-12 13:02:00 | $304.08 | Sold | $515.10 | 1.01% | 4 |
| 2026-05-08 13:50:00 | $300.98 | BUY | 170 | $51,166.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $500.65 | 0.98% | 4 |
| 2026-05-08 13:49:00 | $300.93 | BUY | 170 | $51,158.10 | 2026-05-12 12:59:00 | $303.93 | Sold | $509.15 | 1% | 4 |
| 2026-05-08 13:48:00 | $301.10 | BUY | 170 | $51,186.10 | 2026-05-12 13:02:00 | $304.08 | Sold | $507.45 | 0.99% | 4 |
| 2026-05-08 13:47:00 | $300.98 | BUY | 170 | $51,165.80 | 2026-05-12 12:59:00 | $303.93 | Sold | $501.50 | 0.98% | 4 |
| 2026-05-08 13:46:00 | $300.90 | BUY | 170 | $51,153.00 | 2026-05-12 12:59:00 | $303.93 | Sold | $514.25 | 1.01% | 4 |
| 2026-05-08 13:45:00 | $300.96 | BUY | 170 | $51,163.20 | 2026-05-12 12:59:00 | $303.93 | Sold | $504.05 | 0.99% | 4 |
| 2026-05-08 13:44:00 | $300.82 | BUY | 170 | $51,138.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $528.70 | 1.03% | 4 |
| 2026-05-08 13:43:00 | $301.05 | BUY | 170 | $51,178.50 | 2026-05-12 13:02:00 | $304.08 | Sold | $515.10 | 1.01% | 4 |
| 2026-05-08 13:42:00 | $300.61 | BUY | 170 | $51,103.70 | 2026-05-12 12:56:00 | $303.56 | Sold | $500.65 | 0.98% | 4 |
| 2026-05-08 13:41:00 | $300.67 | BUY | 170 | $51,113.90 | 2026-05-12 12:58:00 | $303.66 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 13:40:00 | $300.82 | BUY | 170 | $51,138.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $528.70 | 1.03% | 4 |
| 2026-05-08 13:39:00 | $300.81 | BUY | 170 | $51,137.70 | 2026-05-12 12:59:00 | $303.93 | Sold | $529.55 | 1.04% | 4 |
| 2026-05-08 13:38:00 | $300.78 | BUY | 170 | $51,132.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $534.65 | 1.05% | 4 |
| 2026-05-08 13:37:00 | $301.11 | BUY | 170 | $51,188.70 | 2026-05-12 13:02:00 | $304.08 | Sold | $504.90 | 0.99% | 4 |
| 2026-05-08 13:36:00 | $301.25 | BUY | 170 | $51,212.50 | 2026-05-12 13:03:00 | $304.24 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 13:35:00 | $301.23 | BUY | 170 | $51,209.10 | 2026-05-12 13:03:00 | $304.24 | Sold | $511.70 | 1% | 4 |
| 2026-05-08 13:34:00 | $301.43 | BUY | 170 | $51,243.10 | 2026-05-12 13:07:00 | $304.41 | Sold | $506.60 | 0.99% | 4 |
| 2026-05-08 13:33:00 | $301.53 | BUY | 170 | $51,260.60 | 2026-05-12 13:08:00 | $304.54 | Sold | $510.34 | 1% | 4 |
| 2026-05-08 13:32:00 | $301.68 | BUY | 170 | $51,285.60 | 2026-05-12 13:16:00 | $304.69 | Sold | $510.85 | 1% | 4 |
| 2026-05-08 13:31:00 | $301.70 | BUY | 170 | $51,288.30 | 2026-05-12 13:16:00 | $304.69 | Sold | $508.13 | 0.99% | 4 |
| 2026-05-08 13:30:00 | $301.80 | BUY | 170 | $51,306.00 | 2026-05-12 13:25:00 | $304.86 | Sold | $520.20 | 1.01% | 4 |
| 2026-05-08 13:29:00 | $301.78 | BUY | 170 | $51,302.60 | 2026-05-12 13:25:00 | $304.86 | Sold | $523.58 | 1.02% | 4 |
| 2026-05-08 13:28:00 | $301.80 | BUY | 170 | $51,306.90 | 2026-05-12 13:25:00 | $304.86 | Sold | $519.35 | 1.01% | 4 |
| 2026-05-08 13:27:00 | $301.77 | BUY | 170 | $51,300.10 | 2026-05-12 13:25:00 | $304.86 | Sold | $526.15 | 1.03% | 4 |
| 2026-05-08 13:26:00 | $301.59 | BUY | 170 | $51,270.30 | 2026-05-12 13:08:00 | $304.54 | Sold | $500.65 | 0.98% | 4 |
| 2026-05-08 13:25:00 | $301.33 | BUY | 170 | $51,226.10 | 2026-05-12 13:06:00 | $304.35 | Sold | $513.40 | 1% | 4 |
| 2026-05-08 13:24:00 | $300.90 | BUY | 170 | $51,153.00 | 2026-05-12 12:59:00 | $303.93 | Sold | $514.25 | 1.01% | 4 |
| 2026-05-08 13:23:00 | $300.88 | BUY | 170 | $51,149.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $517.65 | 1.01% | 4 |
| 2026-05-08 13:22:00 | $300.83 | BUY | 170 | $51,141.10 | 2026-05-12 12:59:00 | $303.93 | Sold | $526.15 | 1.03% | 4 |
| 2026-05-08 13:21:00 | $300.88 | BUY | 170 | $51,149.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $517.65 | 1.01% | 4 |
| 2026-05-08 13:20:00 | $300.98 | BUY | 170 | $51,167.40 | 2026-05-12 13:02:00 | $304.08 | Sold | $526.15 | 1.03% | 4 |
| 2026-05-08 13:19:00 | $300.92 | BUY | 170 | $51,156.40 | 2026-05-12 12:59:00 | $303.93 | Sold | $510.85 | 1% | 4 |
| 2026-05-08 13:18:00 | $300.89 | BUY | 170 | $51,150.40 | 2026-05-12 12:59:00 | $303.93 | Sold | $516.80 | 1.01% | 4 |
| 2026-05-08 13:17:00 | $300.88 | BUY | 170 | $51,149.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $517.65 | 1.01% | 4 |
| 2026-05-08 13:16:00 | $300.65 | BUY | 170 | $51,110.50 | 2026-05-12 12:57:00 | $303.61 | Sold | $503.20 | 0.98% | 4 |
| 2026-05-08 13:15:00 | $300.80 | BUY | 170 | $51,136.00 | 2026-05-12 12:59:00 | $303.93 | Sold | $531.25 | 1.04% | 4 |
| 2026-05-08 13:14:00 | $300.72 | BUY | 170 | $51,122.40 | 2026-05-12 12:59:00 | $303.93 | Sold | $544.85 | 1.07% | 4 |
| 2026-05-08 13:13:00 | $300.94 | BUY | 170 | $51,159.80 | 2026-05-12 12:59:00 | $303.93 | Sold | $507.45 | 0.99% | 4 |
| 2026-05-08 13:12:00 | $301.06 | BUY | 170 | $51,180.20 | 2026-05-12 13:02:00 | $304.08 | Sold | $513.40 | 1% | 4 |
| 2026-05-08 13:11:00 | $301.09 | BUY | 170 | $51,184.40 | 2026-05-12 13:02:00 | $304.08 | Sold | $509.15 | 0.99% | 4 |
| 2026-05-08 13:10:00 | $301.08 | BUY | 170 | $51,182.80 | 2026-05-12 13:02:00 | $304.08 | Sold | $510.85 | 1% | 4 |
| 2026-05-08 13:09:00 | $301.04 | BUY | 170 | $51,177.60 | 2026-05-12 13:02:00 | $304.08 | Sold | $516.05 | 1.01% | 4 |
| 2026-05-08 13:08:00 | $301.29 | BUY | 170 | $51,218.40 | 2026-05-12 13:03:00 | $304.24 | Sold | $502.35 | 0.98% | 4 |
| 2026-05-08 13:07:00 | $301.31 | BUY | 170 | $51,222.70 | 2026-05-12 13:06:00 | $304.35 | Sold | $516.80 | 1.01% | 4 |
| 2026-05-08 13:06:00 | $301.16 | BUY | 170 | $51,197.20 | 2026-05-12 13:03:00 | $304.24 | Sold | $523.60 | 1.02% | 4 |
| 2026-05-08 13:05:00 | $301.14 | BUY | 170 | $51,194.60 | 2026-05-12 13:03:00 | $304.24 | Sold | $526.15 | 1.03% | 4 |
| 2026-05-08 13:04:00 | $301.20 | BUY | 170 | $51,204.00 | 2026-05-12 13:03:00 | $304.24 | Sold | $516.80 | 1.01% | 4 |
| 2026-05-08 13:03:00 | $301.18 | BUY | 170 | $51,200.60 | 2026-05-12 13:03:00 | $304.24 | Sold | $520.20 | 1.02% | 4 |
| 2026-05-08 13:02:00 | $301.44 | BUY | 170 | $51,244.80 | 2026-05-12 13:07:00 | $304.41 | Sold | $504.90 | 0.99% | 4 |
| 2026-05-08 13:01:00 | $301.30 | BUY | 170 | $51,221.00 | 2026-05-12 13:06:00 | $304.35 | Sold | $518.50 | 1.01% | 4 |
| 2026-05-08 13:00:00 | $301.40 | BUY | 170 | $51,238.00 | 2026-05-12 13:06:00 | $304.35 | Sold | $501.50 | 0.98% | 4 |
| 2026-05-08 12:59:00 | $301.39 | BUY | 170 | $51,236.30 | 2026-05-12 13:06:00 | $304.35 | Sold | $503.20 | 0.98% | 4 |
| 2026-05-08 12:58:00 | $301.45 | BUY | 170 | $51,246.50 | 2026-05-12 13:07:00 | $304.41 | Sold | $503.20 | 0.98% | 4 |
| 2026-05-08 12:57:00 | $301.38 | BUY | 170 | $51,233.80 | 2026-05-12 13:06:00 | $304.35 | Sold | $505.75 | 0.99% | 4 |
| 2026-05-08 12:56:00 | $301.27 | BUY | 170 | $51,215.90 | 2026-05-12 13:03:00 | $304.24 | Sold | $504.90 | 0.99% | 4 |
| 2026-05-08 12:55:00 | $301.41 | BUY | 170 | $51,239.70 | 2026-05-12 13:07:00 | $304.41 | Sold | $510.00 | 1% | 4 |
| 2026-05-08 12:54:00 | $301.47 | BUY | 170 | $51,250.20 | 2026-05-12 13:08:00 | $304.54 | Sold | $520.74 | 1.02% | 4 |
| 2026-05-08 12:53:00 | $301.67 | BUY | 170 | $51,283.90 | 2026-05-12 13:16:00 | $304.69 | Sold | $512.55 | 1% | 4 |
| 2026-05-08 12:52:00 | $301.43 | BUY | 170 | $51,243.10 | 2026-05-12 13:07:00 | $304.41 | Sold | $506.60 | 0.99% | 4 |
| 2026-05-08 12:51:00 | $301.50 | BUY | 170 | $51,255.00 | 2026-05-12 13:08:00 | $304.54 | Sold | $515.95 | 1.01% | 4 |
| 2026-05-08 12:50:00 | $301.41 | BUY | 170 | $51,239.70 | 2026-05-12 13:07:00 | $304.41 | Sold | $510.00 | 1% | 4 |
| 2026-05-08 12:49:00 | $301.30 | BUY | 170 | $51,221.00 | 2026-05-12 13:06:00 | $304.35 | Sold | $518.50 | 1.01% | 4 |
| 2026-05-08 12:48:00 | $301.52 | BUY | 170 | $51,258.40 | 2026-05-12 13:08:00 | $304.54 | Sold | $512.55 | 1% | 4 |
| 2026-05-08 12:47:00 | $301.71 | BUY | 170 | $51,290.70 | 2026-05-12 13:16:00 | $304.69 | Sold | $505.75 | 0.99% | 4 |
| 2026-05-08 12:46:00 | $301.46 | BUY | 170 | $51,248.20 | 2026-05-12 13:07:00 | $304.41 | Sold | $501.50 | 0.98% | 4 |
| 2026-05-08 12:45:00 | $301.18 | BUY | 170 | $51,200.60 | 2026-05-12 13:03:00 | $304.24 | Sold | $520.20 | 1.02% | 4 |
| 2026-05-08 12:44:00 | $301.28 | BUY | 170 | $51,217.60 | 2026-05-12 13:03:00 | $304.24 | Sold | $503.20 | 0.98% | 4 |
| 2026-05-08 12:43:00 | $301.42 | BUY | 170 | $51,240.60 | 2026-05-12 13:07:00 | $304.41 | Sold | $509.15 | 0.99% | 4 |
| 2026-05-08 12:42:00 | $301.42 | BUY | 170 | $51,240.60 | 2026-05-12 13:07:00 | $304.41 | Sold | $509.15 | 0.99% | 4 |
| 2026-05-08 12:41:00 | $301.32 | BUY | 170 | $51,224.40 | 2026-05-12 13:06:00 | $304.35 | Sold | $515.10 | 1.01% | 4 |
| 2026-05-08 12:40:00 | $301.45 | BUY | 170 | $51,245.60 | 2026-05-12 13:07:00 | $304.41 | Sold | $504.05 | 0.98% | 4 |
| 2026-05-08 12:39:00 | $301.65 | BUY | 170 | $51,280.50 | 2026-05-12 13:16:00 | $304.69 | Sold | $515.95 | 1.01% | 4 |
| 2026-05-08 12:38:00 | $301.85 | BUY | 170 | $51,314.50 | 2026-05-12 13:25:00 | $304.86 | Sold | $511.70 | 1% | 4 |
| 2026-05-08 12:37:00 | $301.93 | BUY | 170 | $51,328.10 | 2026-05-12 13:26:00 | $304.94 | Sold | $511.70 | 1% | 4 |
| 2026-05-08 12:36:00 | $302.01 | BUY | 170 | $51,341.70 | 2026-05-12 13:27:00 | $305.09 | Sold | $523.60 | 1.02% | 4 |
| 2026-05-08 12:35:00 | $301.91 | BUY | 170 | $51,324.70 | 2026-05-12 13:25:00 | $304.86 | Sold | $501.50 | 0.98% | 4 |
| 2026-05-08 12:34:00 | $302.05 | BUY | 170 | $51,348.50 | 2026-05-12 13:27:00 | $305.09 | Sold | $516.80 | 1.01% | 4 |
| 2026-05-08 12:33:00 | $301.88 | BUY | 170 | $51,319.60 | 2026-05-12 13:25:00 | $304.86 | Sold | $506.60 | 0.99% | 4 |
| 2026-05-08 12:32:00 | $301.80 | BUY | 170 | $51,305.10 | 2026-05-12 13:25:00 | $304.86 | Sold | $521.05 | 1.02% | 4 |
| 2026-05-08 12:31:00 | $301.82 | BUY | 170 | $51,309.40 | 2026-05-12 13:25:00 | $304.86 | Sold | $516.85 | 1.01% | 4 |
| 2026-05-08 12:30:00 | $302.07 | BUY | 170 | $51,351.90 | 2026-05-12 13:27:00 | $305.09 | Sold | $513.40 | 1% | 4 |
| 2026-05-08 12:29:00 | $302.08 | BUY | 170 | $51,353.60 | 2026-05-12 13:27:00 | $305.09 | Sold | $511.70 | 1% | 4 |
| 2026-05-08 11:58:00 | $302.18 | BUY | 170 | $51,370.60 | 2026-05-12 13:53:00 | $305.18 | Sold | $510.00 | 0.99% | 4 |
| 2026-05-08 11:57:00 | $302.15 | BUY | 170 | $51,365.50 | 2026-05-12 13:34:00 | $305.11 | Sold | $503.20 | 0.98% | 4 |
| 2026-05-08 11:56:00 | $302.08 | BUY | 170 | $51,353.60 | 2026-05-12 13:27:00 | $305.09 | Sold | $511.70 | 1% | 4 |
| 2026-05-08 11:55:00 | $302.16 | BUY | 170 | $51,367.20 | 2026-05-12 13:34:00 | $305.11 | Sold | $501.50 | 0.98% | 4 |
| 2026-05-08 11:54:00 | $302.05 | BUY | 170 | $51,348.50 | 2026-05-12 13:27:00 | $305.09 | Sold | $516.80 | 1.01% | 4 |
| 2026-05-08 11:53:00 | $302.02 | BUY | 170 | $51,343.40 | 2026-05-12 13:27:00 | $305.09 | Sold | $521.90 | 1.02% | 4 |
| 2026-05-08 11:44:00 | $302.20 | BUY | 170 | $51,374.00 | 2026-05-12 13:53:00 | $305.18 | Sold | $506.60 | 0.99% | 4 |
| 2026-05-08 11:38:00 | $302.13 | BUY | 170 | $51,362.10 | 2026-05-12 13:27:00 | $305.09 | Sold | $503.20 | 0.98% | 4 |
| 2026-05-08 11:37:00 | $302.02 | BUY | 170 | $51,343.40 | 2026-05-12 13:27:00 | $305.09 | Sold | $521.90 | 1.02% | 4 |
| 2026-05-08 11:36:00 | $302.20 | BUY | 170 | $51,374.00 | 2026-05-12 13:53:00 | $305.18 | Sold | $506.60 | 0.99% | 4 |
| 2026-05-08 11:34:00 | $302.17 | BUY | 170 | $51,368.90 | 2026-05-12 13:53:00 | $305.18 | Sold | $511.70 | 1% | 4 |
| 2026-05-08 11:33:00 | $301.93 | BUY | 170 | $51,328.10 | 2026-05-12 13:26:00 | $304.94 | Sold | $511.70 | 1% | 4 |
| 2026-05-08 11:32:00 | $301.69 | BUY | 170 | $51,287.30 | 2026-05-12 13:16:00 | $304.69 | Sold | $509.15 | 0.99% | 4 |
| 2026-05-08 11:31:00 | $301.26 | BUY | 170 | $51,214.20 | 2026-05-12 13:03:00 | $304.24 | Sold | $506.60 | 0.99% | 4 |
| 2026-05-08 11:30:00 | $301.09 | BUY | 170 | $51,185.30 | 2026-05-12 13:02:00 | $304.08 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 11:29:00 | $301.81 | BUY | 170 | $51,307.70 | 2026-05-12 13:25:00 | $304.86 | Sold | $518.50 | 1.01% | 4 |
| 2026-05-08 11:28:00 | $301.64 | BUY | 170 | $51,278.80 | 2026-05-12 13:16:00 | $304.69 | Sold | $517.65 | 1.01% | 4 |
| 2026-05-08 11:27:00 | $302.40 | BUY | 170 | $51,408.00 | 2026-05-12 13:59:00 | $305.37 | Sold | $504.90 | 0.98% | 4 |
| 2026-05-08 11:26:00 | $302.22 | BUY | 170 | $51,377.40 | 2026-05-12 13:53:00 | $305.18 | Sold | $503.20 | 0.98% | 4 |
| 2026-05-08 11:25:00 | $302.38 | BUY | 170 | $51,404.60 | 2026-05-12 13:59:00 | $305.37 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 11:24:00 | $302.37 | BUY | 170 | $51,402.90 | 2026-05-12 13:59:00 | $305.37 | Sold | $510.00 | 0.99% | 4 |
| 2026-05-08 11:23:00 | $302.62 | BUY | 170 | $51,445.40 | 2026-05-12 14:22:00 | $305.67 | Sold | $518.50 | 1.01% | 4 |
| 2026-05-08 11:22:00 | $302.93 | BUY | 170 | $51,498.10 | 2026-05-12 14:26:00 | $305.92 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 11:21:00 | $302.79 | BUY | 170 | $51,474.30 | 2026-05-12 14:24:00 | $305.83 | Sold | $515.95 | 1% | 4 |
| 2026-05-08 11:20:00 | $302.63 | BUY | 170 | $51,447.10 | 2026-05-12 14:22:00 | $305.67 | Sold | $516.80 | 1% | 4 |
| 2026-05-08 11:19:00 | $302.58 | BUY | 170 | $51,438.60 | 2026-05-12 14:22:00 | $305.67 | Sold | $525.30 | 1.02% | 4 |
| 2026-05-08 11:18:00 | $302.77 | BUY | 170 | $51,470.90 | 2026-05-12 14:24:00 | $305.83 | Sold | $519.35 | 1.01% | 4 |
| 2026-05-08 11:17:00 | $302.76 | BUY | 170 | $51,469.20 | 2026-05-12 14:24:00 | $305.83 | Sold | $521.05 | 1.01% | 4 |
| 2026-05-08 11:16:00 | $302.86 | BUY | 170 | $51,486.20 | 2026-05-12 14:24:00 | $305.83 | Sold | $504.05 | 0.98% | 4 |
| 2026-05-08 11:15:00 | $302.87 | BUY | 170 | $51,487.90 | 2026-05-12 14:24:00 | $305.83 | Sold | $502.35 | 0.98% | 4 |
| 2026-05-08 11:14:00 | $302.46 | BUY | 170 | $51,418.20 | 2026-05-12 14:21:00 | $305.49 | Sold | $514.25 | 1% | 4 |
| 2026-05-08 11:13:00 | $302.57 | BUY | 170 | $51,436.90 | 2026-05-12 14:22:00 | $305.67 | Sold | $527.00 | 1.02% | 4 |
| 2026-05-08 11:12:00 | $302.49 | BUY | 170 | $51,423.30 | 2026-05-12 14:21:00 | $305.49 | Sold | $509.15 | 0.99% | 4 |
| 2026-05-08 11:11:00 | $302.57 | BUY | 170 | $51,436.90 | 2026-05-12 14:22:00 | $305.67 | Sold | $527.00 | 1.02% | 4 |
| 2026-05-08 11:10:00 | $302.91 | BUY | 170 | $51,494.70 | 2026-05-12 14:26:00 | $305.92 | Sold | $511.70 | 0.99% | 4 |
| 2026-05-08 11:09:00 | $302.81 | BUY | 170 | $51,477.70 | 2026-05-12 14:24:00 | $305.83 | Sold | $512.55 | 1% | 4 |
| 2026-05-08 11:08:00 | $302.86 | BUY | 170 | $51,486.20 | 2026-05-12 14:24:00 | $305.83 | Sold | $504.05 | 0.98% | 4 |
| 2026-05-08 11:07:00 | $303.24 | BUY | 170 | $51,550.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:06:00 | $303.17 | BUY | 170 | $51,538.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:05:00 | $303.29 | BUY | 170 | $51,559.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:04:00 | $303.25 | BUY | 170 | $51,552.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:03:00 | $303.01 | BUY | 170 | $51,511.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:02:00 | $302.91 | BUY | 170 | $51,494.70 | 2026-05-12 14:26:00 | $305.92 | Sold | $511.70 | 0.99% | 4 |
| 2026-05-08 11:01:00 | $303.27 | BUY | 170 | $51,555.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:00:00 | $303.44 | BUY | 170 | $51,584.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:59:00 | $303.49 | BUY | 170 | $51,593.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:58:00 | $303.53 | BUY | 170 | $51,600.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:57:00 | $303.65 | BUY | 170 | $51,620.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:56:00 | $303.74 | BUY | 170 | $51,635.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:55:00 | $303.79 | BUY | 170 | $51,644.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:54:00 | $303.90 | BUY | 170 | $51,663.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:53:00 | $304.19 | BUY | 170 | $51,712.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:52:00 | $304.32 | BUY | 170 | $51,734.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:51:00 | $304.06 | BUY | 170 | $51,690.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:50:00 | $304.02 | BUY | 170 | $51,683.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:49:00 | $304.51 | BUY | 170 | $51,766.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:48:00 | $304.80 | BUY | 170 | $51,816.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:47:00 | $304.86 | BUY | 170 | $51,826.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:46:00 | $304.79 | BUY | 170 | $51,814.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:45:00 | $304.69 | BUY | 170 | $51,797.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:44:00 | $304.75 | BUY | 170 | $51,807.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:43:00 | $304.78 | BUY | 170 | $51,812.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:42:00 | $304.92 | BUY | 170 | $51,836.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:37:00 | $305.13 | BUY | 170 | $51,872.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:36:00 | $305.04 | BUY | 170 | $51,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:35:00 | $304.40 | BUY | 170 | $51,748.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:34:00 | $304.24 | BUY | 170 | $51,720.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:33:00 | $304.61 | BUY | 170 | $51,783.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:32:00 | $304.88 | BUY | 170 | $51,829.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:31:00 | $305.29 | BUY | 170 | $51,899.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:30:00 | $305.27 | BUY | 170 | $51,895.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:29:00 | $305.36 | BUY | 170 | $51,911.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:28:00 | $305.13 | BUY | 170 | $51,872.10 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:27:00 | $305.65 | BUY | 170 | $51,960.50 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:26:00 | $305.78 | BUY | 170 | $51,982.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:25:00 | $305.63 | BUY | 170 | $51,957.10 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:24:00 | $305.50 | BUY | 170 | $51,935.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:23:00 | $305.61 | BUY | 170 | $51,953.70 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:22:00 | $305.55 | BUY | 170 | $51,943.50 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:21:00 | $305.81 | BUY | 170 | $51,987.70 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:20:00 | $305.64 | BUY | 170 | $51,958.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:19:00 | $305.97 | BUY | 170 | $52,014.90 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:18:00 | $305.80 | BUY | 170 | $51,986.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:17:00 | $305.79 | BUY | 170 | $51,984.30 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:16:00 | $305.74 | BUY | 170 | $51,975.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:15:00 | $305.66 | BUY | 170 | $51,962.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:14:00 | $305.92 | BUY | 170 | $52,006.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:13:00 | $306.05 | BUY | 170 | $52,028.50 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:12:00 | $306.19 | BUY | 170 | $52,052.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:59:00 | $306.22 | BUY | 160 | $48,995.20 | - | - | Hold | - | - | 7 |
| 2026-04-21 09:52:00 | $319.35 | SELL | 160 | $51,096.00 | - | - | - | - |
Buy Times -> Sold
524 -> 85.88% -> 450
Sell Times -> Sold
603 -> 74.63% -> 450
Average Cost
$51,106.35
Min: $50,286.00 - Max: $51,498.10
Average Hold Days
2.3 days
Min: 0 - Max: 4
Average Gain
$518.34
Min: $500.57 - Max: $731.00
Average Gain (%)
1.01%
Min: 0.98% - Max: 1.45%
Buy Times -> Still Hold
524 -> 14.12% -> 74
Avg. Hold Cost (Not Sold)
$51,555.97
Min: $48,995.20 - Max: $52,052.30
Avg. Hold Days (Not Sold)
4.8 days
Min: 1 - Max: 7
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:39:00 | $300.24 | BUY | 170 | $51,040.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:35:00 | $300.24 | BUY | 170 | $51,040.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:34:00 | $300.21 | BUY | 170 | $51,035.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:33:00 | $300.20 | BUY | 170 | $51,034.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:32:00 | $300.07 | BUY | 170 | $51,012.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:31:00 | $300.23 | BUY | 170 | $51,039.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:30:00 | $300.46 | BUY | 170 | $51,078.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:28:00 | $300.41 | BUY | 170 | $51,069.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:27:00 | $300.46 | BUY | 170 | $51,078.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:26:00 | $300.54 | BUY | 170 | $51,090.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:25:00 | $300.63 | BUY | 170 | $51,106.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:24:00 | $300.68 | BUY | 170 | $51,115.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:23:00 | $300.67 | BUY | 170 | $51,113.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:22:00 | $300.62 | BUY | 170 | $51,105.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:21:00 | $300.74 | BUY | 170 | $51,125.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:20:00 | $300.77 | BUY | 170 | $51,130.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:19:00 | $300.84 | BUY | 170 | $51,141.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:18:00 | $300.88 | BUY | 170 | $51,149.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:14:00 | $300.89 | BUY | 170 | $51,151.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:13:00 | $300.74 | BUY | 170 | $51,125.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:12:00 | $300.90 | BUY | 170 | $51,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:47:00 | $302.77 | SELL | 170 | $51,470.90 | - | - | - | - | ||
| 2026-05-13 09:37:00 | $301.30 | BUY | 170 | $51,221.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:55:00 | $305.41 | SELL | 170 | $51,919.70 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $305.32 | SELL | 170 | $51,904.40 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $305.41 | SELL | 170 | $51,919.70 | - | - | - | - | ||
| 2026-05-12 15:32:00 | $305.35 | SELL | 170 | $51,908.60 | - | - | - | - | ||
| 2026-05-12 15:31:00 | $305.41 | SELL | 170 | $51,918.90 | - | - | - | - | ||
| 2026-05-12 15:30:00 | $305.45 | SELL | 170 | $51,926.50 | - | - | - | - | ||
| 2026-05-12 15:29:00 | $305.49 | SELL | 170 | $51,933.30 | - | - | - | - | ||
| 2026-05-12 15:28:00 | $305.52 | SELL | 170 | $51,937.60 | - | - | - | - | ||
| 2026-05-12 15:27:00 | $305.51 | SELL | 170 | $51,936.70 | - | - | - | - | ||
| 2026-05-12 15:26:00 | $305.47 | SELL | 170 | $51,929.90 | - | - | - | - | ||
| 2026-05-12 15:25:00 | $305.43 | SELL | 170 | $51,923.10 | - | - | - | - | ||
| 2026-05-12 15:24:00 | $305.38 | SELL | 170 | $51,914.60 | - | - | - | - | ||
| 2026-05-12 15:23:00 | $305.32 | SELL | 170 | $51,904.40 | - | - | - | - | ||
| 2026-05-12 15:22:00 | $305.40 | SELL | 170 | $51,918.40 | - | - | - | - | ||
| 2026-05-12 15:21:00 | $305.43 | SELL | 170 | $51,923.10 | - | - | - | - | ||
| 2026-05-12 15:20:00 | $305.34 | SELL | 170 | $51,907.80 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $305.36 | SELL | 170 | $51,910.40 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $305.48 | SELL | 170 | $51,930.80 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $305.51 | SELL | 170 | $51,936.70 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $305.47 | SELL | 170 | $51,929.90 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $305.65 | SELL | 170 | $51,959.60 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $305.70 | SELL | 170 | $51,969.00 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $305.72 | SELL | 170 | $51,972.40 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $305.71 | SELL | 170 | $51,970.70 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $305.66 | SELL | 170 | $51,962.20 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $305.77 | SELL | 170 | $51,980.90 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $305.71 | SELL | 170 | $51,970.70 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $305.63 | SELL | 170 | $51,957.10 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $305.72 | SELL | 170 | $51,972.40 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $305.78 | SELL | 170 | $51,981.80 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $305.70 | SELL | 170 | $51,969.00 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $305.66 | SELL | 170 | $51,962.20 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $305.73 | SELL | 170 | $51,973.20 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $305.89 | SELL | 170 | $52,001.30 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $305.81 | SELL | 170 | $51,987.70 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $305.83 | SELL | 170 | $51,991.10 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $305.47 | SELL | 170 | $51,929.90 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $305.35 | SELL | 170 | $51,909.50 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $305.32 | SELL | 170 | $51,904.40 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $305.30 | SELL | 170 | $51,901.00 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $305.53 | SELL | 170 | $51,939.20 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $305.41 | SELL | 170 | $51,919.70 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $305.34 | SELL | 170 | $51,907.80 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $305.46 | SELL | 170 | $51,928.20 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $305.51 | SELL | 170 | $51,936.70 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $305.56 | SELL | 170 | $51,944.40 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $305.71 | SELL | 170 | $51,969.90 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $305.48 | SELL | 170 | $51,930.80 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $305.33 | SELL | 170 | $51,906.10 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $305.30 | SELL | 170 | $51,900.10 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $305.43 | SELL | 170 | $51,923.10 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $305.37 | SELL | 170 | $51,912.90 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $305.34 | SELL | 170 | $51,906.90 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $305.42 | SELL | 170 | $51,921.40 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $305.52 | SELL | 170 | $51,938.40 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $305.38 | SELL | 170 | $51,914.60 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $305.50 | SELL | 170 | $51,934.10 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $305.51 | SELL | 170 | $51,936.70 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $305.53 | SELL | 170 | $51,939.40 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $305.68 | SELL | 170 | $51,966.00 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $305.75 | SELL | 170 | $51,977.50 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $305.82 | SELL | 170 | $51,989.40 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $305.83 | SELL | 170 | $51,991.10 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $305.92 | SELL | 170 | $52,005.60 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $305.92 | SELL | 170 | $52,006.40 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $305.80 | SELL | 170 | $51,985.10 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $305.83 | SELL | 170 | $51,990.20 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $305.63 | SELL | 170 | $51,957.10 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $305.67 | SELL | 170 | $51,963.90 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $305.49 | SELL | 170 | $51,932.40 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $305.38 | SELL | 170 | $51,914.60 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $305.29 | SELL | 170 | $51,899.30 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $305.30 | SELL | 170 | $51,900.10 | - | - | - | - | ||
| 2026-05-12 14:17:00 | $305.31 | SELL | 170 | $51,901.90 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $305.20 | SELL | 170 | $51,883.10 | - | - | - | - | ||
| 2026-05-12 14:15:00 | $305.01 | SELL | 170 | $51,851.70 | - | - | - | - | ||
| 2026-05-12 14:14:00 | $305.08 | SELL | 170 | $51,863.60 | - | - | - | - | ||
| 2026-05-12 14:13:00 | $305.03 | SELL | 170 | $51,854.20 | - | - | - | - | ||
| 2026-05-12 14:12:00 | $305.05 | SELL | 170 | $51,858.50 | - | - | - | - | ||
| 2026-05-12 14:11:00 | $305.02 | SELL | 170 | $51,853.40 | - | - | - | - | ||
| 2026-05-12 14:10:00 | $305.11 | SELL | 170 | $51,868.70 | - | - | - | - | ||
| 2026-05-12 14:09:00 | $305.35 | SELL | 170 | $51,909.50 | - | - | - | - | ||
| 2026-05-12 14:08:00 | $305.31 | SELL | 170 | $51,902.70 | - | - | - | - | ||
| 2026-05-12 14:07:00 | $305.23 | SELL | 170 | $51,889.10 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $305.14 | SELL | 170 | $51,873.80 | - | - | - | - | ||
| 2026-05-12 14:05:00 | $304.97 | SELL | 170 | $51,844.90 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $304.95 | SELL | 170 | $51,841.50 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $304.88 | SELL | 170 | $51,829.60 | - | - | - | - | ||
| 2026-05-12 14:02:00 | $304.75 | SELL | 170 | $51,807.50 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $304.96 | SELL | 170 | $51,842.40 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $305.20 | SELL | 170 | $51,883.10 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $305.37 | SELL | 170 | $51,912.90 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $305.24 | SELL | 170 | $51,890.80 | - | - | - | - | ||
| 2026-05-12 13:57:00 | $305.22 | SELL | 170 | $51,887.40 | - | - | - | - | ||
| 2026-05-12 13:56:00 | $305.12 | SELL | 170 | $51,870.40 | - | - | - | - | ||
| 2026-05-12 13:55:00 | $305.15 | SELL | 170 | $51,875.50 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $305.12 | SELL | 170 | $51,869.60 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $305.18 | SELL | 170 | $51,880.60 | - | - | - | - | ||
| 2026-05-12 13:52:00 | $305.03 | SELL | 170 | $51,854.20 | - | - | - | - | ||
| 2026-05-12 13:51:00 | $304.93 | SELL | 170 | $51,838.10 | - | - | - | - | ||
| 2026-05-12 13:50:00 | $304.73 | SELL | 170 | $51,804.10 | - | - | - | - | ||
| 2026-05-12 13:49:00 | $304.74 | SELL | 170 | $51,804.90 | - | - | - | - | ||
| 2026-05-12 13:48:00 | $304.85 | SELL | 170 | $51,823.60 | - | - | - | - | ||
| 2026-05-12 13:47:00 | $304.91 | SELL | 170 | $51,834.70 | - | - | - | - | ||
| 2026-05-12 13:46:00 | $304.82 | SELL | 170 | $51,818.60 | - | - | - | - | ||
| 2026-05-12 13:45:00 | $304.68 | SELL | 170 | $51,795.60 | - | - | - | - | ||
| 2026-05-12 13:44:00 | $304.77 | SELL | 170 | $51,810.90 | - | - | - | - | ||
| 2026-05-12 13:43:00 | $304.73 | SELL | 170 | $51,803.20 | - | - | - | - | ||
| 2026-05-12 13:42:00 | $304.71 | SELL | 170 | $51,800.70 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $304.80 | SELL | 170 | $51,816.00 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $304.80 | SELL | 170 | $51,816.00 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $304.71 | SELL | 170 | $51,799.90 | - | - | - | - | ||
| 2026-05-12 13:38:00 | $304.78 | SELL | 170 | $51,812.60 | - | - | - | - | ||
| 2026-05-12 13:37:00 | $304.89 | SELL | 170 | $51,831.30 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $305.06 | SELL | 170 | $51,860.20 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $305.08 | SELL | 170 | $51,863.60 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $305.11 | SELL | 170 | $51,868.70 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $304.84 | SELL | 170 | $51,822.80 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $305.09 | SELL | 170 | $51,865.30 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $304.86 | SELL | 170 | $51,825.40 | - | - | - | - | ||
| 2026-05-12 13:30:00 | $304.83 | SELL | 170 | $51,821.10 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $304.88 | SELL | 170 | $51,829.60 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $305.05 | SELL | 170 | $51,858.50 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $305.09 | SELL | 170 | $51,865.30 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $304.94 | SELL | 170 | $51,839.80 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $304.86 | SELL | 170 | $51,826.20 | - | - | - | - | ||
| 2026-05-12 13:24:00 | $304.60 | SELL | 170 | $51,782.00 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $304.51 | SELL | 170 | $51,766.70 | - | - | - | - | ||
| 2026-05-12 13:22:00 | $304.63 | SELL | 170 | $51,787.10 | - | - | - | - | ||
| 2026-05-12 13:21:00 | $304.64 | SELL | 170 | $51,788.80 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $304.70 | SELL | 170 | $51,799.00 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $304.66 | SELL | 170 | $51,792.20 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $304.43 | SELL | 170 | $51,753.10 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $304.47 | SELL | 170 | $51,759.90 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $304.69 | SELL | 170 | $51,796.40 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $304.56 | SELL | 170 | $51,774.40 | - | - | - | - | ||
| 2026-05-12 13:14:00 | $304.52 | SELL | 170 | $51,768.40 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $304.55 | SELL | 170 | $51,773.50 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $304.38 | SELL | 170 | $51,745.00 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $304.45 | SELL | 170 | $51,756.50 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $304.30 | SELL | 170 | $51,730.30 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $304.36 | SELL | 170 | $51,741.20 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $304.54 | SELL | 170 | $51,770.90 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $304.41 | SELL | 170 | $51,749.70 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $304.35 | SELL | 170 | $51,739.50 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $304.22 | SELL | 170 | $51,717.40 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $304.23 | SELL | 170 | $51,718.20 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $304.24 | SELL | 170 | $51,720.80 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $304.08 | SELL | 170 | $51,693.60 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $303.80 | SELL | 170 | $51,646.00 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $303.76 | SELL | 170 | $51,639.20 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $303.93 | SELL | 170 | $51,667.20 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $303.66 | SELL | 170 | $51,622.20 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $303.61 | SELL | 170 | $51,613.70 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $303.56 | SELL | 170 | $51,604.40 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $303.30 | SELL | 170 | $51,561.00 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $303.32 | SELL | 170 | $51,564.40 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $303.19 | SELL | 170 | $51,541.80 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $303.03 | SELL | 170 | $51,514.20 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $302.97 | SELL | 170 | $51,504.90 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $302.84 | SELL | 170 | $51,481.90 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $302.71 | SELL | 170 | $51,460.70 | - | - | - | - | ||
| 2026-05-12 12:45:00 | $302.70 | SELL | 170 | $51,459.00 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $302.81 | SELL | 170 | $51,477.70 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $302.68 | SELL | 170 | $51,455.60 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $302.85 | SELL | 170 | $51,484.50 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $302.92 | SELL | 170 | $51,496.40 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $302.89 | SELL | 170 | $51,491.30 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $302.90 | SELL | 170 | $51,493.00 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $303.11 | SELL | 170 | $51,528.70 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $302.88 | SELL | 170 | $51,488.80 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $302.99 | SELL | 170 | $51,508.30 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $303.14 | SELL | 170 | $51,532.90 | - | - | - | - | ||
| 2026-05-12 12:34:00 | $303.14 | SELL | 170 | $51,532.90 | - | - | - | - | ||
| 2026-05-12 12:33:00 | $302.88 | SELL | 170 | $51,488.80 | - | - | - | - | ||
| 2026-05-12 12:32:00 | $302.95 | SELL | 170 | $51,501.50 | - | - | - | - | ||
| 2026-05-12 12:31:00 | $302.92 | SELL | 170 | $51,496.40 | - | - | - | - | ||
| 2026-05-12 12:30:00 | $302.58 | SELL | 170 | $51,438.60 | - | - | - | - | ||
| 2026-05-12 12:29:00 | $302.57 | SELL | 170 | $51,436.90 | - | - | - | - | ||
| 2026-05-12 12:28:00 | $302.41 | SELL | 170 | $51,408.90 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $302.33 | SELL | 170 | $51,395.20 | - | - | - | - | ||
| 2026-05-12 12:26:00 | $302.43 | SELL | 170 | $51,413.10 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $302.48 | SELL | 170 | $51,421.60 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $302.49 | SELL | 170 | $51,423.30 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $302.56 | SELL | 170 | $51,435.20 | - | - | - | - | ||
| 2026-05-12 12:22:00 | $302.72 | SELL | 170 | $51,462.40 | - | - | - | - | ||
| 2026-05-12 12:21:00 | $302.64 | SELL | 170 | $51,448.80 | - | - | - | - | ||
| 2026-05-12 12:20:00 | $302.67 | SELL | 170 | $51,453.10 | - | - | - | - | ||
| 2026-05-12 12:19:00 | $302.65 | SELL | 170 | $51,449.60 | - | - | - | - | ||
| 2026-05-12 12:18:00 | $302.53 | SELL | 170 | $51,430.10 | - | - | - | - | ||
| 2026-05-12 12:17:00 | $302.45 | SELL | 170 | $51,416.50 | - | - | - | - | ||
| 2026-05-12 12:16:00 | $301.87 | SELL | 170 | $51,317.10 | - | - | - | - | ||
| 2026-05-12 12:15:00 | $301.86 | SELL | 170 | $51,316.20 | - | - | - | - | ||
| 2026-05-12 12:14:00 | $301.88 | SELL | 170 | $51,318.80 | - | - | - | - | ||
| 2026-05-12 12:13:00 | $301.80 | SELL | 170 | $51,305.10 | - | - | - | - | ||
| 2026-05-12 12:12:00 | $301.56 | SELL | 170 | $51,265.20 | - | - | - | - | ||
| 2026-05-12 12:11:00 | $301.88 | SELL | 170 | $51,319.60 | - | - | - | - | ||
| 2026-05-12 12:10:00 | $301.60 | SELL | 170 | $51,272.00 | - | - | - | - | ||
| 2026-05-12 12:09:00 | $301.61 | SELL | 170 | $51,273.70 | - | - | - | - | ||
| 2026-05-12 12:08:00 | $301.52 | SELL | 170 | $51,257.60 | - | - | - | - | ||
| 2026-05-12 12:07:00 | $301.49 | SELL | 170 | $51,253.30 | - | - | - | - | ||
| 2026-05-12 12:06:00 | $301.49 | SELL | 170 | $51,253.30 | - | - | - | - | ||
| 2026-05-12 12:05:00 | $301.59 | SELL | 170 | $51,269.40 | - | - | - | - | ||
| 2026-05-12 12:04:00 | $301.77 | SELL | 170 | $51,300.10 | - | - | - | - | ||
| 2026-05-12 12:03:00 | $301.88 | SELL | 170 | $51,319.60 | - | - | - | - | ||
| 2026-05-12 12:02:00 | $301.49 | SELL | 170 | $51,253.30 | - | - | - | - | ||
| 2026-05-12 12:01:00 | $301.49 | SELL | 170 | $51,253.30 | - | - | - | - | ||
| 2026-05-12 12:00:00 | $301.56 | SELL | 170 | $51,264.40 | - | - | - | - | ||
| 2026-05-12 11:59:00 | $301.67 | SELL | 170 | $51,283.90 | - | - | - | - | ||
| 2026-05-12 11:58:00 | $301.61 | SELL | 170 | $51,273.70 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $301.56 | SELL | 170 | $51,265.20 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $301.65 | SELL | 170 | $51,279.60 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $301.75 | SELL | 170 | $51,297.50 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $301.74 | SELL | 170 | $51,295.80 | - | - | - | - | ||
| 2026-05-12 11:53:00 | $301.43 | SELL | 170 | $51,242.20 | - | - | - | - | ||
| 2026-05-12 11:52:00 | $301.26 | SELL | 170 | $51,214.20 | - | - | - | - | ||
| 2026-05-12 11:51:00 | $301.30 | SELL | 170 | $51,220.10 | - | - | - | - | ||
| 2026-05-12 11:50:00 | $301.63 | SELL | 170 | $51,277.10 | - | - | - | - | ||
| 2026-05-12 11:49:00 | $301.36 | SELL | 170 | $51,231.20 | - | - | - | - | ||
| 2026-05-12 11:48:00 | $301.37 | SELL | 170 | $51,232.10 | - | - | - | - | ||
| 2026-05-12 11:47:00 | $301.29 | SELL | 170 | $51,219.30 | - | - | - | - | ||
| 2026-05-12 11:46:00 | $301.15 | SELL | 170 | $51,195.50 | - | - | - | - | ||
| 2026-05-12 11:45:00 | $301.20 | SELL | 170 | $51,204.00 | - | - | - | - | ||
| 2026-05-12 11:44:00 | $300.85 | SELL | 170 | $51,144.50 | - | - | - | - | ||
| 2026-05-12 11:43:00 | $300.72 | SELL | 170 | $51,121.60 | - | - | - | - | ||
| 2026-05-12 11:42:00 | $300.46 | SELL | 170 | $51,078.20 | - | - | - | - | ||
| 2026-05-12 11:41:00 | $300.61 | SELL | 170 | $51,103.70 | - | - | - | - | ||
| 2026-05-12 11:40:00 | $300.41 | SELL | 170 | $51,069.70 | - | - | - | - | ||
| 2026-05-12 11:39:00 | $300.40 | SELL | 170 | $51,068.00 | - | - | - | - | ||
| 2026-05-12 11:38:00 | $300.51 | SELL | 170 | $51,086.30 | - | - | - | - | ||
| 2026-05-12 11:37:00 | $300.39 | SELL | 170 | $51,066.30 | - | - | - | - | ||
| 2026-05-12 11:36:00 | $300.15 | SELL | 170 | $51,024.60 | - | - | - | - | ||
| 2026-05-12 11:35:00 | $300.24 | SELL | 170 | $51,040.80 | - | - | - | - | ||
| 2026-05-12 11:34:00 | $300.30 | SELL | 170 | $51,050.10 | - | - | - | - | ||
| 2026-05-12 11:33:00 | $300.10 | SELL | 170 | $51,017.00 | - | - | - | - | ||
| 2026-05-12 09:44:00 | $295.80 | BUY | 170 | $50,286.00 | 2026-05-12 11:33:00 | $300.10 | Sold | $731.00 | 1.45% | 0 |
| 2026-05-12 09:42:00 | $295.93 | BUY | 170 | $50,308.10 | 2026-05-12 11:33:00 | $300.10 | Sold | $708.90 | 1.41% | 0 |
| 2026-05-12 09:40:00 | $296.03 | BUY | 170 | $50,325.10 | 2026-05-12 11:33:00 | $300.10 | Sold | $691.90 | 1.37% | 0 |
| 2026-05-12 09:39:00 | $296.44 | BUY | 170 | $50,394.80 | 2026-05-12 11:33:00 | $300.10 | Sold | $622.20 | 1.23% | 0 |
| 2026-05-12 09:38:00 | $296.78 | BUY | 170 | $50,452.60 | 2026-05-12 11:33:00 | $300.10 | Sold | $564.40 | 1.12% | 0 |
| 2026-05-12 09:35:00 | $297.38 | BUY | 170 | $50,554.60 | 2026-05-12 11:37:00 | $300.39 | Sold | $511.70 | 1.01% | 0 |
| 2026-05-12 09:34:00 | $297.58 | BUY | 170 | $50,588.60 | 2026-05-12 11:41:00 | $300.61 | Sold | $515.10 | 1.02% | 0 |
| 2026-05-12 09:33:00 | $298.60 | BUY | 170 | $50,762.00 | 2026-05-12 11:50:00 | $301.63 | Sold | $515.10 | 1.01% | 0 |
| 2026-05-12 09:32:00 | $298.65 | BUY | 170 | $50,770.50 | 2026-05-12 11:50:00 | $301.63 | Sold | $506.60 | 1% | 0 |
| 2026-05-11 15:59:00 | $299.93 | BUY | 170 | $50,988.10 | 2026-05-12 12:31:00 | $302.92 | Sold | $508.30 | 1% | 1 |
| 2026-05-11 15:58:00 | $299.70 | BUY | 170 | $50,949.00 | 2026-05-12 12:19:00 | $302.65 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 15:57:00 | $299.63 | BUY | 170 | $50,937.10 | 2026-05-12 12:19:00 | $302.65 | Sold | $512.55 | 1.01% | 1 |
| 2026-05-11 15:56:00 | $299.45 | BUY | 170 | $50,906.50 | 2026-05-12 12:17:00 | $302.45 | Sold | $510.00 | 1% | 1 |
| 2026-05-11 15:55:00 | $299.43 | BUY | 170 | $50,902.60 | 2026-05-12 12:17:00 | $302.45 | Sold | $513.88 | 1.01% | 1 |
| 2026-05-11 15:54:00 | $299.07 | BUY | 170 | $50,841.90 | 2026-05-12 12:17:00 | $302.45 | Sold | $574.60 | 1.13% | 1 |
| 2026-05-11 15:53:00 | $299.06 | BUY | 170 | $50,840.20 | 2026-05-12 12:17:00 | $302.45 | Sold | $576.30 | 1.13% | 1 |
| 2026-05-11 15:52:00 | $299.07 | BUY | 170 | $50,841.90 | 2026-05-12 12:17:00 | $302.45 | Sold | $574.60 | 1.13% | 1 |
| 2026-05-11 15:51:00 | $299.05 | BUY | 170 | $50,838.50 | 2026-05-12 12:17:00 | $302.45 | Sold | $578.00 | 1.14% | 1 |
| 2026-05-11 15:50:00 | $298.91 | BUY | 170 | $50,814.90 | 2026-05-12 12:03:00 | $301.88 | Sold | $504.73 | 0.99% | 1 |
| 2026-05-11 15:49:00 | $299.25 | BUY | 170 | $50,872.50 | 2026-05-12 12:17:00 | $302.45 | Sold | $544.00 | 1.07% | 1 |
| 2026-05-11 15:48:00 | $299.27 | BUY | 170 | $50,875.90 | 2026-05-12 12:17:00 | $302.45 | Sold | $540.60 | 1.06% | 1 |
| 2026-05-11 15:47:00 | $299.37 | BUY | 170 | $50,892.90 | 2026-05-12 12:17:00 | $302.45 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 15:46:00 | $299.66 | BUY | 170 | $50,941.40 | 2026-05-12 12:19:00 | $302.65 | Sold | $508.30 | 1% | 1 |
| 2026-05-11 15:45:00 | $299.67 | BUY | 170 | $50,943.10 | 2026-05-12 12:19:00 | $302.65 | Sold | $506.60 | 0.99% | 1 |
| 2026-05-11 15:44:00 | $299.72 | BUY | 170 | $50,952.40 | 2026-05-12 12:20:00 | $302.67 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 15:43:00 | $299.69 | BUY | 170 | $50,947.30 | 2026-05-12 12:19:00 | $302.65 | Sold | $502.35 | 0.99% | 1 |
| 2026-05-11 15:42:00 | $299.73 | BUY | 170 | $50,954.10 | 2026-05-12 12:22:00 | $302.72 | Sold | $508.30 | 1% | 1 |
| 2026-05-11 15:41:00 | $299.76 | BUY | 170 | $50,958.40 | 2026-05-12 12:22:00 | $302.72 | Sold | $504.05 | 0.99% | 1 |
| 2026-05-11 15:40:00 | $299.82 | BUY | 170 | $50,969.40 | 2026-05-12 12:31:00 | $302.92 | Sold | $527.00 | 1.03% | 1 |
| 2026-05-11 15:39:00 | $300.06 | BUY | 170 | $51,010.20 | 2026-05-12 12:34:00 | $303.14 | Sold | $522.75 | 1.02% | 1 |
| 2026-05-11 15:38:00 | $300.00 | BUY | 170 | $51,000.00 | 2026-05-12 12:32:00 | $302.95 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 15:37:00 | $299.88 | BUY | 170 | $50,979.60 | 2026-05-12 12:31:00 | $302.92 | Sold | $516.80 | 1.01% | 1 |
| 2026-05-11 15:36:00 | $299.87 | BUY | 170 | $50,977.90 | 2026-05-12 12:31:00 | $302.92 | Sold | $518.50 | 1.02% | 1 |
| 2026-05-11 15:35:00 | $299.80 | BUY | 170 | $50,966.00 | 2026-05-12 12:31:00 | $302.92 | Sold | $530.40 | 1.04% | 1 |
| 2026-05-11 15:34:00 | $299.92 | BUY | 170 | $50,986.40 | 2026-05-12 12:31:00 | $302.92 | Sold | $509.98 | 1% | 1 |
| 2026-05-11 15:33:00 | $300.00 | BUY | 170 | $51,000.00 | 2026-05-12 12:32:00 | $302.95 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 15:32:00 | $300.18 | BUY | 170 | $51,030.70 | 2026-05-12 12:34:00 | $303.14 | Sold | $502.22 | 0.98% | 1 |
| 2026-05-11 15:31:00 | $300.21 | BUY | 170 | $51,035.70 | 2026-05-12 12:53:00 | $303.19 | Sold | $506.07 | 0.99% | 1 |
| 2026-05-11 15:30:00 | $300.09 | BUY | 170 | $51,014.60 | 2026-05-12 12:34:00 | $303.14 | Sold | $518.37 | 1.02% | 1 |
| 2026-05-11 15:29:00 | $300.34 | BUY | 170 | $51,058.20 | 2026-05-12 12:54:00 | $303.32 | Sold | $506.18 | 0.99% | 1 |
| 2026-05-11 15:28:00 | $300.24 | BUY | 170 | $51,040.80 | 2026-05-12 12:53:00 | $303.19 | Sold | $500.97 | 0.98% | 1 |
| 2026-05-11 15:27:00 | $300.19 | BUY | 170 | $51,032.30 | 2026-05-12 12:34:00 | $303.14 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 15:26:00 | $300.25 | BUY | 170 | $51,042.50 | 2026-05-12 12:54:00 | $303.32 | Sold | $521.90 | 1.02% | 1 |
| 2026-05-11 15:25:00 | $300.10 | BUY | 170 | $51,017.00 | 2026-05-12 12:34:00 | $303.14 | Sold | $515.95 | 1.01% | 1 |
| 2026-05-11 15:24:00 | $300.01 | BUY | 170 | $51,001.70 | 2026-05-12 12:34:00 | $303.14 | Sold | $531.25 | 1.04% | 1 |
| 2026-05-11 15:23:00 | $299.94 | BUY | 170 | $50,989.80 | 2026-05-12 12:31:00 | $302.92 | Sold | $506.60 | 0.99% | 1 |
| 2026-05-11 15:22:00 | $299.86 | BUY | 170 | $50,976.20 | 2026-05-12 12:31:00 | $302.92 | Sold | $520.20 | 1.02% | 1 |
| 2026-05-11 15:21:00 | $299.98 | BUY | 170 | $50,996.60 | 2026-05-12 12:32:00 | $302.95 | Sold | $504.90 | 0.99% | 1 |
| 2026-05-11 15:20:00 | $300.03 | BUY | 170 | $51,005.10 | 2026-05-12 12:34:00 | $303.14 | Sold | $527.85 | 1.03% | 1 |
| 2026-05-11 15:19:00 | $300.17 | BUY | 170 | $51,028.90 | 2026-05-12 12:34:00 | $303.14 | Sold | $504.05 | 0.99% | 1 |
| 2026-05-11 15:18:00 | $300.23 | BUY | 170 | $51,038.20 | 2026-05-12 12:53:00 | $303.19 | Sold | $503.52 | 0.99% | 1 |
| 2026-05-11 15:17:00 | $300.13 | BUY | 170 | $51,021.20 | 2026-05-12 12:34:00 | $303.14 | Sold | $511.70 | 1% | 1 |
| 2026-05-11 15:16:00 | $300.21 | BUY | 170 | $51,035.70 | 2026-05-12 12:53:00 | $303.19 | Sold | $506.09 | 0.99% | 1 |
| 2026-05-11 15:15:00 | $300.13 | BUY | 170 | $51,021.20 | 2026-05-12 12:34:00 | $303.14 | Sold | $511.70 | 1% | 1 |
| 2026-05-11 15:14:00 | $300.03 | BUY | 170 | $51,005.20 | 2026-05-12 12:34:00 | $303.14 | Sold | $527.71 | 1.03% | 1 |
| 2026-05-11 15:13:00 | $300.00 | BUY | 170 | $51,000.00 | 2026-05-12 12:32:00 | $302.95 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 15:12:00 | $300.19 | BUY | 170 | $51,032.30 | 2026-05-12 12:34:00 | $303.14 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 15:11:00 | $300.20 | BUY | 170 | $51,033.90 | 2026-05-12 12:53:00 | $303.19 | Sold | $507.84 | 1% | 1 |
| 2026-05-11 15:10:00 | $300.10 | BUY | 170 | $51,017.00 | 2026-05-12 12:34:00 | $303.14 | Sold | $515.95 | 1.01% | 1 |
| 2026-05-11 15:09:00 | $300.22 | BUY | 170 | $51,037.40 | 2026-05-12 12:53:00 | $303.19 | Sold | $504.37 | 0.99% | 1 |
| 2026-05-11 15:08:00 | $300.28 | BUY | 170 | $51,047.60 | 2026-05-12 12:54:00 | $303.32 | Sold | $516.80 | 1.01% | 1 |
| 2026-05-11 15:07:00 | $300.20 | BUY | 170 | $51,034.90 | 2026-05-12 12:53:00 | $303.19 | Sold | $506.92 | 0.99% | 1 |
| 2026-05-11 15:06:00 | $300.21 | BUY | 170 | $51,035.70 | 2026-05-12 12:53:00 | $303.19 | Sold | $506.07 | 0.99% | 1 |
| 2026-05-11 15:05:00 | $300.05 | BUY | 170 | $51,008.50 | 2026-05-12 12:34:00 | $303.14 | Sold | $524.45 | 1.03% | 1 |
| 2026-05-11 15:04:00 | $300.13 | BUY | 170 | $51,022.10 | 2026-05-12 12:34:00 | $303.14 | Sold | $510.85 | 1% | 1 |
| 2026-05-11 15:03:00 | $300.22 | BUY | 170 | $51,036.60 | 2026-05-12 12:53:00 | $303.19 | Sold | $505.22 | 0.99% | 1 |
| 2026-05-11 15:02:00 | $300.34 | BUY | 170 | $51,057.00 | 2026-05-12 12:54:00 | $303.32 | Sold | $507.43 | 0.99% | 1 |
| 2026-05-11 15:01:00 | $300.32 | BUY | 170 | $51,054.40 | 2026-05-12 12:54:00 | $303.32 | Sold | $510.00 | 1% | 1 |
| 2026-05-11 15:00:00 | $300.30 | BUY | 170 | $51,051.00 | 2026-05-12 12:54:00 | $303.32 | Sold | $513.40 | 1.01% | 1 |
| 2026-05-11 14:59:00 | $300.20 | BUY | 170 | $51,034.00 | 2026-05-12 12:53:00 | $303.19 | Sold | $507.77 | 0.99% | 1 |
| 2026-05-11 14:58:00 | $300.25 | BUY | 170 | $51,042.50 | 2026-05-12 12:54:00 | $303.32 | Sold | $521.90 | 1.02% | 1 |
| 2026-05-11 14:56:00 | $300.20 | BUY | 170 | $51,034.00 | 2026-05-12 12:53:00 | $303.19 | Sold | $507.77 | 0.99% | 1 |
| 2026-05-11 14:55:00 | $300.21 | BUY | 170 | $51,035.70 | 2026-05-12 12:53:00 | $303.19 | Sold | $506.07 | 0.99% | 1 |
| 2026-05-11 14:50:00 | $300.27 | BUY | 170 | $51,045.10 | 2026-05-12 12:54:00 | $303.32 | Sold | $519.35 | 1.02% | 1 |
| 2026-05-11 14:48:00 | $300.36 | BUY | 170 | $51,060.90 | 2026-05-12 12:54:00 | $303.32 | Sold | $503.54 | 0.99% | 1 |
| 2026-05-11 13:55:00 | $300.35 | BUY | 170 | $51,059.50 | 2026-05-12 12:54:00 | $303.32 | Sold | $504.90 | 0.99% | 1 |
| 2026-05-11 13:54:00 | $300.22 | BUY | 170 | $51,037.40 | 2026-05-12 12:53:00 | $303.19 | Sold | $504.37 | 0.99% | 1 |
| 2026-05-11 13:53:00 | $300.30 | BUY | 170 | $51,050.90 | 2026-05-12 12:54:00 | $303.32 | Sold | $513.47 | 1.01% | 1 |
| 2026-05-11 13:52:00 | $300.29 | BUY | 170 | $51,048.40 | 2026-05-12 12:54:00 | $303.32 | Sold | $515.95 | 1.01% | 1 |
| 2026-05-11 13:51:00 | $300.30 | BUY | 170 | $51,051.00 | 2026-05-12 12:54:00 | $303.32 | Sold | $513.40 | 1.01% | 1 |
| 2026-05-11 13:49:00 | $300.34 | BUY | 170 | $51,057.80 | 2026-05-12 12:54:00 | $303.32 | Sold | $506.60 | 0.99% | 1 |
| 2026-05-11 13:48:00 | $300.36 | BUY | 170 | $51,061.20 | 2026-05-12 12:54:00 | $303.32 | Sold | $503.20 | 0.99% | 1 |
| 2026-05-11 13:21:00 | $300.37 | BUY | 170 | $51,062.90 | 2026-05-12 12:54:00 | $303.32 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 13:20:00 | $300.20 | BUY | 170 | $51,034.00 | 2026-05-12 12:53:00 | $303.19 | Sold | $507.77 | 0.99% | 1 |
| 2026-05-11 13:19:00 | $300.26 | BUY | 170 | $51,043.50 | 2026-05-12 12:54:00 | $303.32 | Sold | $520.90 | 1.02% | 1 |
| 2026-05-11 13:18:00 | $300.37 | BUY | 170 | $51,062.90 | 2026-05-12 12:54:00 | $303.32 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 13:12:00 | $300.37 | BUY | 170 | $51,062.90 | 2026-05-12 12:54:00 | $303.32 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 13:11:00 | $300.37 | BUY | 170 | $51,062.90 | 2026-05-12 12:54:00 | $303.32 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 13:09:00 | $300.27 | BUY | 170 | $51,045.90 | 2026-05-12 12:54:00 | $303.32 | Sold | $518.50 | 1.02% | 1 |
| 2026-05-11 13:08:00 | $300.29 | BUY | 170 | $51,049.30 | 2026-05-12 12:54:00 | $303.32 | Sold | $515.10 | 1.01% | 1 |
| 2026-05-11 13:07:00 | $300.36 | BUY | 170 | $51,061.20 | 2026-05-12 12:54:00 | $303.32 | Sold | $503.20 | 0.99% | 1 |
| 2026-05-11 13:05:00 | $300.34 | BUY | 170 | $51,057.00 | 2026-05-12 12:54:00 | $303.32 | Sold | $507.43 | 0.99% | 1 |
| 2026-05-11 13:04:00 | $300.14 | BUY | 170 | $51,023.80 | 2026-05-12 12:34:00 | $303.14 | Sold | $509.15 | 1% | 1 |
| 2026-05-11 13:03:00 | $300.26 | BUY | 170 | $51,044.20 | 2026-05-12 12:54:00 | $303.32 | Sold | $520.20 | 1.02% | 1 |
| 2026-05-11 13:02:00 | $300.25 | BUY | 170 | $51,042.50 | 2026-05-12 12:54:00 | $303.32 | Sold | $521.90 | 1.02% | 1 |
| 2026-05-11 13:01:00 | $300.10 | BUY | 170 | $51,017.00 | 2026-05-12 12:34:00 | $303.14 | Sold | $515.95 | 1.01% | 1 |
| 2026-05-11 13:00:00 | $299.99 | BUY | 170 | $50,997.60 | 2026-05-12 12:32:00 | $302.95 | Sold | $503.91 | 0.99% | 1 |
| 2026-05-11 12:59:00 | $299.90 | BUY | 170 | $50,983.00 | 2026-05-12 12:31:00 | $302.92 | Sold | $513.40 | 1.01% | 1 |
| 2026-05-11 12:58:00 | $300.03 | BUY | 170 | $51,005.90 | 2026-05-12 12:34:00 | $303.14 | Sold | $527.02 | 1.03% | 1 |
| 2026-05-11 12:57:00 | $299.89 | BUY | 170 | $50,981.30 | 2026-05-12 12:31:00 | $302.92 | Sold | $515.10 | 1.01% | 1 |
| 2026-05-11 12:56:00 | $299.78 | BUY | 170 | $50,961.80 | 2026-05-12 12:22:00 | $302.72 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 12:55:00 | $299.83 | BUY | 170 | $50,971.10 | 2026-05-12 12:31:00 | $302.92 | Sold | $525.30 | 1.03% | 1 |
| 2026-05-11 12:54:00 | $299.85 | BUY | 170 | $50,974.50 | 2026-05-12 12:31:00 | $302.92 | Sold | $521.90 | 1.02% | 1 |
| 2026-05-11 12:53:00 | $299.93 | BUY | 170 | $50,988.10 | 2026-05-12 12:31:00 | $302.92 | Sold | $508.30 | 1% | 1 |
| 2026-05-11 12:52:00 | $299.86 | BUY | 170 | $50,976.20 | 2026-05-12 12:31:00 | $302.92 | Sold | $520.20 | 1.02% | 1 |
| 2026-05-11 12:51:00 | $299.87 | BUY | 170 | $50,978.50 | 2026-05-12 12:31:00 | $302.92 | Sold | $517.87 | 1.02% | 1 |
| 2026-05-11 12:50:00 | $299.95 | BUY | 170 | $50,991.50 | 2026-05-12 12:31:00 | $302.92 | Sold | $504.90 | 0.99% | 1 |
| 2026-05-11 12:49:00 | $300.06 | BUY | 170 | $51,010.20 | 2026-05-12 12:34:00 | $303.14 | Sold | $522.75 | 1.02% | 1 |
| 2026-05-11 12:48:00 | $300.18 | BUY | 170 | $51,030.60 | 2026-05-12 12:34:00 | $303.14 | Sold | $502.35 | 0.98% | 1 |
| 2026-05-11 12:47:00 | $300.09 | BUY | 170 | $51,015.30 | 2026-05-12 12:34:00 | $303.14 | Sold | $517.65 | 1.01% | 1 |
| 2026-05-11 12:46:00 | $300.20 | BUY | 170 | $51,034.00 | 2026-05-12 12:53:00 | $303.19 | Sold | $507.77 | 0.99% | 1 |
| 2026-05-11 12:45:00 | $299.98 | BUY | 170 | $50,995.80 | 2026-05-12 12:31:00 | $302.92 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 12:44:00 | $299.95 | BUY | 170 | $50,991.50 | 2026-05-12 12:31:00 | $302.92 | Sold | $504.90 | 0.99% | 1 |
| 2026-05-11 12:43:00 | $299.94 | BUY | 170 | $50,989.80 | 2026-05-12 12:31:00 | $302.92 | Sold | $506.62 | 0.99% | 1 |
| 2026-05-11 12:42:00 | $299.77 | BUY | 170 | $50,960.90 | 2026-05-12 12:22:00 | $302.72 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 12:41:00 | $300.01 | BUY | 170 | $51,001.70 | 2026-05-12 12:34:00 | $303.14 | Sold | $531.25 | 1.04% | 1 |
| 2026-05-11 12:40:00 | $300.09 | BUY | 170 | $51,015.30 | 2026-05-12 12:34:00 | $303.14 | Sold | $517.65 | 1.01% | 1 |
| 2026-05-11 12:39:00 | $299.93 | BUY | 170 | $50,988.10 | 2026-05-12 12:31:00 | $302.92 | Sold | $508.30 | 1% | 1 |
| 2026-05-11 12:38:00 | $299.83 | BUY | 170 | $50,971.90 | 2026-05-12 12:31:00 | $302.92 | Sold | $524.48 | 1.03% | 1 |
| 2026-05-11 12:37:00 | $299.93 | BUY | 170 | $50,988.10 | 2026-05-12 12:31:00 | $302.92 | Sold | $508.30 | 1% | 1 |
| 2026-05-11 12:36:00 | $299.88 | BUY | 170 | $50,979.60 | 2026-05-12 12:31:00 | $302.92 | Sold | $516.80 | 1.01% | 1 |
| 2026-05-11 12:35:00 | $299.79 | BUY | 170 | $50,964.30 | 2026-05-12 12:31:00 | $302.92 | Sold | $532.10 | 1.04% | 1 |
| 2026-05-11 12:34:00 | $299.67 | BUY | 170 | $50,944.80 | 2026-05-12 12:19:00 | $302.65 | Sold | $504.90 | 0.99% | 1 |
| 2026-05-11 12:33:00 | $299.57 | BUY | 170 | $50,926.90 | 2026-05-12 12:18:00 | $302.53 | Sold | $503.20 | 0.99% | 1 |
| 2026-05-11 12:32:00 | $299.54 | BUY | 170 | $50,921.80 | 2026-05-12 12:18:00 | $302.53 | Sold | $508.30 | 1% | 1 |
| 2026-05-11 12:31:00 | $299.40 | BUY | 170 | $50,897.20 | 2026-05-12 12:17:00 | $302.45 | Sold | $519.33 | 1.02% | 1 |
| 2026-05-11 12:30:00 | $299.53 | BUY | 170 | $50,920.10 | 2026-05-12 12:18:00 | $302.53 | Sold | $510.00 | 1% | 1 |
| 2026-05-11 12:29:00 | $299.55 | BUY | 170 | $50,923.50 | 2026-05-12 12:18:00 | $302.53 | Sold | $506.60 | 0.99% | 1 |
| 2026-05-11 12:28:00 | $299.63 | BUY | 170 | $50,937.10 | 2026-05-12 12:19:00 | $302.65 | Sold | $512.55 | 1.01% | 1 |
| 2026-05-11 12:27:00 | $299.74 | BUY | 170 | $50,955.80 | 2026-05-12 12:22:00 | $302.72 | Sold | $506.60 | 0.99% | 1 |
| 2026-05-11 12:26:00 | $299.87 | BUY | 170 | $50,977.90 | 2026-05-12 12:31:00 | $302.92 | Sold | $518.50 | 1.02% | 1 |
| 2026-05-11 12:25:00 | $299.72 | BUY | 170 | $50,952.50 | 2026-05-12 12:20:00 | $302.67 | Sold | $500.57 | 0.98% | 1 |
| 2026-05-11 12:24:00 | $299.58 | BUY | 170 | $50,928.60 | 2026-05-12 12:18:00 | $302.53 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 12:23:00 | $299.33 | BUY | 170 | $50,886.10 | 2026-05-12 12:17:00 | $302.45 | Sold | $530.40 | 1.04% | 1 |
| 2026-05-11 12:22:00 | $299.50 | BUY | 170 | $50,915.00 | 2026-05-12 12:17:00 | $302.45 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 12:21:00 | $299.30 | BUY | 170 | $50,881.00 | 2026-05-12 12:17:00 | $302.45 | Sold | $535.50 | 1.05% | 1 |
| 2026-05-11 12:20:00 | $299.21 | BUY | 170 | $50,865.70 | 2026-05-12 12:17:00 | $302.45 | Sold | $550.80 | 1.08% | 1 |
| 2026-05-11 12:19:00 | $299.24 | BUY | 170 | $50,869.90 | 2026-05-12 12:17:00 | $302.45 | Sold | $546.55 | 1.07% | 1 |
| 2026-05-11 12:18:00 | $299.22 | BUY | 170 | $50,867.40 | 2026-05-12 12:17:00 | $302.45 | Sold | $549.10 | 1.08% | 1 |
| 2026-05-11 12:17:00 | $299.21 | BUY | 170 | $50,865.70 | 2026-05-12 12:17:00 | $302.45 | Sold | $550.80 | 1.08% | 1 |
| 2026-05-11 12:16:00 | $299.16 | BUY | 170 | $50,857.20 | 2026-05-12 12:17:00 | $302.45 | Sold | $559.30 | 1.1% | 1 |
| 2026-05-11 12:15:00 | $299.19 | BUY | 170 | $50,861.40 | 2026-05-12 12:17:00 | $302.45 | Sold | $555.05 | 1.09% | 1 |
| 2026-05-11 12:14:00 | $298.94 | BUY | 170 | $50,819.80 | 2026-05-12 12:17:00 | $302.45 | Sold | $596.70 | 1.17% | 1 |
| 2026-05-11 12:13:00 | $298.92 | BUY | 170 | $50,816.40 | 2026-05-12 12:03:00 | $301.88 | Sold | $503.20 | 0.99% | 1 |
| 2026-05-11 12:12:00 | $299.04 | BUY | 170 | $50,836.80 | 2026-05-12 12:17:00 | $302.45 | Sold | $579.70 | 1.14% | 1 |
| 2026-05-11 12:11:00 | $299.06 | BUY | 170 | $50,840.20 | 2026-05-12 12:17:00 | $302.45 | Sold | $576.30 | 1.13% | 1 |
| 2026-05-11 12:10:00 | $299.06 | BUY | 170 | $50,840.20 | 2026-05-12 12:17:00 | $302.45 | Sold | $576.30 | 1.13% | 1 |
| 2026-05-11 12:09:00 | $299.08 | BUY | 170 | $50,843.60 | 2026-05-12 12:17:00 | $302.45 | Sold | $572.90 | 1.13% | 1 |
| 2026-05-11 12:08:00 | $299.18 | BUY | 170 | $50,860.60 | 2026-05-12 12:17:00 | $302.45 | Sold | $555.90 | 1.09% | 1 |
| 2026-05-11 12:07:00 | $299.17 | BUY | 170 | $50,858.90 | 2026-05-12 12:17:00 | $302.45 | Sold | $557.60 | 1.1% | 1 |
| 2026-05-11 12:06:00 | $299.08 | BUY | 170 | $50,843.60 | 2026-05-12 12:17:00 | $302.45 | Sold | $572.90 | 1.13% | 1 |
| 2026-05-11 12:05:00 | $299.06 | BUY | 170 | $50,840.20 | 2026-05-12 12:17:00 | $302.45 | Sold | $576.30 | 1.13% | 1 |
| 2026-05-11 12:04:00 | $298.90 | BUY | 170 | $50,813.00 | 2026-05-12 12:03:00 | $301.88 | Sold | $506.60 | 1% | 1 |
| 2026-05-11 12:03:00 | $299.21 | BUY | 170 | $50,865.70 | 2026-05-12 12:17:00 | $302.45 | Sold | $550.80 | 1.08% | 1 |
| 2026-05-11 12:02:00 | $299.23 | BUY | 170 | $50,869.10 | 2026-05-12 12:17:00 | $302.45 | Sold | $547.40 | 1.08% | 1 |
| 2026-05-11 12:01:00 | $299.18 | BUY | 170 | $50,860.60 | 2026-05-12 12:17:00 | $302.45 | Sold | $555.90 | 1.09% | 1 |
| 2026-05-11 12:00:00 | $299.27 | BUY | 170 | $50,875.90 | 2026-05-12 12:17:00 | $302.45 | Sold | $540.60 | 1.06% | 1 |
| 2026-05-11 11:59:00 | $299.39 | BUY | 170 | $50,896.30 | 2026-05-12 12:17:00 | $302.45 | Sold | $520.20 | 1.02% | 1 |
| 2026-05-11 11:58:00 | $299.46 | BUY | 170 | $50,907.40 | 2026-05-12 12:17:00 | $302.45 | Sold | $509.15 | 1% | 1 |
| 2026-05-11 11:57:00 | $299.13 | BUY | 170 | $50,852.10 | 2026-05-12 12:17:00 | $302.45 | Sold | $564.40 | 1.11% | 1 |
| 2026-05-11 11:56:00 | $299.11 | BUY | 170 | $50,847.90 | 2026-05-12 12:17:00 | $302.45 | Sold | $568.65 | 1.12% | 1 |
| 2026-05-11 11:55:00 | $298.99 | BUY | 170 | $50,828.30 | 2026-05-12 12:17:00 | $302.45 | Sold | $588.20 | 1.16% | 1 |
| 2026-05-11 11:54:00 | $299.01 | BUY | 170 | $50,831.70 | 2026-05-12 12:17:00 | $302.45 | Sold | $584.80 | 1.15% | 1 |
| 2026-05-11 11:53:00 | $299.13 | BUY | 170 | $50,851.20 | 2026-05-12 12:17:00 | $302.45 | Sold | $565.25 | 1.11% | 1 |
| 2026-05-11 11:52:00 | $299.10 | BUY | 170 | $50,846.10 | 2026-05-12 12:17:00 | $302.45 | Sold | $570.35 | 1.12% | 1 |
| 2026-05-11 11:51:00 | $299.16 | BUY | 170 | $50,856.40 | 2026-05-12 12:17:00 | $302.45 | Sold | $560.15 | 1.1% | 1 |
| 2026-05-11 11:50:00 | $299.04 | BUY | 170 | $50,836.80 | 2026-05-12 12:17:00 | $302.45 | Sold | $579.70 | 1.14% | 1 |
| 2026-05-11 11:49:00 | $299.13 | BUY | 170 | $50,852.10 | 2026-05-12 12:17:00 | $302.45 | Sold | $564.40 | 1.11% | 1 |
| 2026-05-11 11:48:00 | $299.16 | BUY | 170 | $50,857.20 | 2026-05-12 12:17:00 | $302.45 | Sold | $559.30 | 1.1% | 1 |
| 2026-05-11 11:47:00 | $299.32 | BUY | 170 | $50,884.40 | 2026-05-12 12:17:00 | $302.45 | Sold | $532.10 | 1.05% | 1 |
| 2026-05-11 11:46:00 | $299.53 | BUY | 170 | $50,920.10 | 2026-05-12 12:18:00 | $302.53 | Sold | $509.98 | 1% | 1 |
| 2026-05-11 11:45:00 | $299.60 | BUY | 170 | $50,932.00 | 2026-05-12 12:19:00 | $302.65 | Sold | $517.65 | 1.02% | 1 |
| 2026-05-11 11:44:00 | $299.83 | BUY | 170 | $50,971.10 | 2026-05-12 12:31:00 | $302.92 | Sold | $525.30 | 1.03% | 1 |
| 2026-05-11 11:43:00 | $299.77 | BUY | 170 | $50,960.10 | 2026-05-12 12:22:00 | $302.72 | Sold | $502.35 | 0.99% | 1 |
| 2026-05-11 11:42:00 | $299.72 | BUY | 170 | $50,952.40 | 2026-05-12 12:20:00 | $302.67 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 11:41:00 | $299.69 | BUY | 170 | $50,947.30 | 2026-05-12 12:19:00 | $302.65 | Sold | $502.35 | 0.99% | 1 |
| 2026-05-11 11:40:00 | $299.63 | BUY | 170 | $50,936.20 | 2026-05-12 12:19:00 | $302.65 | Sold | $513.40 | 1.01% | 1 |
| 2026-05-11 11:39:00 | $299.69 | BUY | 170 | $50,947.30 | 2026-05-12 12:19:00 | $302.65 | Sold | $502.35 | 0.99% | 1 |
| 2026-05-11 11:38:00 | $299.55 | BUY | 170 | $50,923.50 | 2026-05-12 12:18:00 | $302.53 | Sold | $506.60 | 0.99% | 1 |
| 2026-05-11 11:37:00 | $299.60 | BUY | 170 | $50,932.00 | 2026-05-12 12:19:00 | $302.65 | Sold | $517.65 | 1.02% | 1 |
| 2026-05-11 11:36:00 | $299.65 | BUY | 170 | $50,939.60 | 2026-05-12 12:19:00 | $302.65 | Sold | $510.00 | 1% | 1 |
| 2026-05-11 11:35:00 | $299.56 | BUY | 170 | $50,925.20 | 2026-05-12 12:18:00 | $302.53 | Sold | $504.90 | 0.99% | 1 |
| 2026-05-11 11:34:00 | $299.63 | BUY | 170 | $50,937.10 | 2026-05-12 12:19:00 | $302.65 | Sold | $512.55 | 1.01% | 1 |
| 2026-05-11 11:33:00 | $299.69 | BUY | 170 | $50,947.30 | 2026-05-12 12:19:00 | $302.65 | Sold | $502.35 | 0.99% | 1 |
| 2026-05-11 11:32:00 | $299.61 | BUY | 170 | $50,933.70 | 2026-05-12 12:19:00 | $302.65 | Sold | $515.95 | 1.01% | 1 |
| 2026-05-11 11:31:00 | $299.67 | BUY | 170 | $50,943.90 | 2026-05-12 12:19:00 | $302.65 | Sold | $505.75 | 0.99% | 1 |
| 2026-05-11 11:30:00 | $299.70 | BUY | 170 | $50,949.00 | 2026-05-12 12:19:00 | $302.65 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 11:29:00 | $299.79 | BUY | 170 | $50,963.40 | 2026-05-12 12:31:00 | $302.92 | Sold | $532.95 | 1.05% | 1 |
| 2026-05-11 11:28:00 | $299.84 | BUY | 170 | $50,972.00 | 2026-05-12 12:31:00 | $302.92 | Sold | $524.43 | 1.03% | 1 |
| 2026-05-11 11:27:00 | $299.89 | BUY | 170 | $50,982.10 | 2026-05-12 12:31:00 | $302.92 | Sold | $514.25 | 1.01% | 1 |
| 2026-05-11 11:26:00 | $299.89 | BUY | 170 | $50,981.30 | 2026-05-12 12:31:00 | $302.92 | Sold | $515.10 | 1.01% | 1 |
| 2026-05-11 11:25:00 | $299.78 | BUY | 170 | $50,962.60 | 2026-05-12 12:31:00 | $302.92 | Sold | $533.80 | 1.05% | 1 |
| 2026-05-11 11:24:00 | $299.63 | BUY | 170 | $50,937.10 | 2026-05-12 12:19:00 | $302.65 | Sold | $512.55 | 1.01% | 1 |
| 2026-05-11 11:23:00 | $299.72 | BUY | 170 | $50,952.40 | 2026-05-12 12:20:00 | $302.67 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 11:22:00 | $299.76 | BUY | 170 | $50,959.20 | 2026-05-12 12:22:00 | $302.72 | Sold | $503.20 | 0.99% | 1 |
| 2026-05-11 11:21:00 | $299.72 | BUY | 170 | $50,952.40 | 2026-05-12 12:20:00 | $302.67 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 11:20:00 | $299.93 | BUY | 170 | $50,987.60 | 2026-05-12 12:31:00 | $302.92 | Sold | $508.81 | 1% | 1 |
| 2026-05-11 11:19:00 | $299.80 | BUY | 170 | $50,965.10 | 2026-05-12 12:31:00 | $302.92 | Sold | $531.25 | 1.04% | 1 |
| 2026-05-11 11:18:00 | $299.80 | BUY | 170 | $50,966.00 | 2026-05-12 12:31:00 | $302.92 | Sold | $530.40 | 1.04% | 1 |
| 2026-05-11 11:17:00 | $299.61 | BUY | 170 | $50,932.90 | 2026-05-12 12:19:00 | $302.65 | Sold | $516.80 | 1.01% | 1 |
| 2026-05-11 11:16:00 | $299.67 | BUY | 170 | $50,943.10 | 2026-05-12 12:19:00 | $302.65 | Sold | $506.60 | 0.99% | 1 |
| 2026-05-11 11:15:00 | $299.76 | BUY | 170 | $50,959.20 | 2026-05-12 12:22:00 | $302.72 | Sold | $503.20 | 0.99% | 1 |
| 2026-05-11 11:14:00 | $299.90 | BUY | 170 | $50,983.00 | 2026-05-12 12:31:00 | $302.92 | Sold | $513.40 | 1.01% | 1 |
| 2026-05-11 11:13:00 | $299.81 | BUY | 170 | $50,967.70 | 2026-05-12 12:31:00 | $302.92 | Sold | $528.70 | 1.04% | 1 |
| 2026-05-11 11:12:00 | $299.82 | BUY | 170 | $50,969.40 | 2026-05-12 12:31:00 | $302.92 | Sold | $527.00 | 1.03% | 1 |
| 2026-05-11 11:11:00 | $299.95 | BUY | 170 | $50,991.50 | 2026-05-12 12:31:00 | $302.92 | Sold | $504.90 | 0.99% | 1 |
| 2026-05-11 11:10:00 | $300.00 | BUY | 170 | $51,000.00 | 2026-05-12 12:32:00 | $302.95 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 11:09:00 | $300.11 | BUY | 170 | $51,018.70 | 2026-05-12 12:34:00 | $303.14 | Sold | $514.25 | 1.01% | 1 |
| 2026-05-11 11:08:00 | $300.37 | BUY | 170 | $51,062.90 | 2026-05-12 12:54:00 | $303.32 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 11:07:00 | $300.56 | BUY | 170 | $51,095.20 | 2026-05-12 12:56:00 | $303.56 | Sold | $509.15 | 1% | 1 |
| 2026-05-11 11:06:00 | $300.59 | BUY | 170 | $51,100.30 | 2026-05-12 12:56:00 | $303.56 | Sold | $504.05 | 0.99% | 1 |
| 2026-05-11 11:05:00 | $300.56 | BUY | 170 | $51,095.20 | 2026-05-12 12:56:00 | $303.56 | Sold | $509.15 | 1% | 1 |
| 2026-05-11 11:04:00 | $300.76 | BUY | 170 | $51,129.20 | 2026-05-12 12:59:00 | $303.93 | Sold | $538.05 | 1.05% | 1 |
| 2026-05-11 11:03:00 | $300.83 | BUY | 170 | $51,141.10 | 2026-05-12 12:59:00 | $303.93 | Sold | $526.15 | 1.03% | 1 |
| 2026-05-11 11:02:00 | $301.05 | BUY | 170 | $51,178.50 | 2026-05-12 13:02:00 | $304.08 | Sold | $515.10 | 1.01% | 1 |
| 2026-05-11 11:01:00 | $300.87 | BUY | 170 | $51,147.90 | 2026-05-12 12:59:00 | $303.93 | Sold | $519.35 | 1.02% | 1 |
| 2026-05-11 11:00:00 | $300.92 | BUY | 170 | $51,156.40 | 2026-05-12 12:59:00 | $303.93 | Sold | $510.85 | 1% | 1 |
| 2026-05-11 10:59:00 | $300.95 | BUY | 170 | $51,161.50 | 2026-05-12 12:59:00 | $303.93 | Sold | $505.75 | 0.99% | 1 |
| 2026-05-11 10:58:00 | $300.63 | BUY | 170 | $51,107.10 | 2026-05-12 12:57:00 | $303.61 | Sold | $506.60 | 0.99% | 1 |
| 2026-05-11 10:57:00 | $300.80 | BUY | 170 | $51,136.00 | 2026-05-12 12:59:00 | $303.93 | Sold | $531.25 | 1.04% | 1 |
| 2026-05-11 10:56:00 | $300.66 | BUY | 170 | $51,112.20 | 2026-05-12 12:57:00 | $303.61 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 10:55:00 | $300.85 | BUY | 170 | $51,144.50 | 2026-05-12 12:59:00 | $303.93 | Sold | $522.75 | 1.02% | 1 |
| 2026-05-11 10:54:00 | $300.70 | BUY | 170 | $51,119.00 | 2026-05-12 12:58:00 | $303.66 | Sold | $503.20 | 0.98% | 1 |
| 2026-05-11 10:53:00 | $300.83 | BUY | 170 | $51,141.10 | 2026-05-12 12:59:00 | $303.93 | Sold | $526.15 | 1.03% | 1 |
| 2026-05-11 10:52:00 | $300.81 | BUY | 170 | $51,137.70 | 2026-05-12 12:59:00 | $303.93 | Sold | $529.55 | 1.04% | 1 |
| 2026-05-11 10:51:00 | $300.98 | BUY | 170 | $51,166.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 10:50:00 | $300.79 | BUY | 170 | $51,134.30 | 2026-05-12 12:59:00 | $303.93 | Sold | $532.95 | 1.04% | 1 |
| 2026-05-11 10:49:00 | $300.77 | BUY | 170 | $51,130.90 | 2026-05-12 12:59:00 | $303.93 | Sold | $536.35 | 1.05% | 1 |
| 2026-05-11 10:48:00 | $300.76 | BUY | 170 | $51,129.20 | 2026-05-12 12:59:00 | $303.93 | Sold | $538.05 | 1.05% | 1 |
| 2026-05-11 10:47:00 | $300.80 | BUY | 170 | $51,136.00 | 2026-05-12 12:59:00 | $303.93 | Sold | $531.25 | 1.04% | 1 |
| 2026-05-11 10:46:00 | $301.30 | BUY | 170 | $51,221.00 | 2026-05-12 13:06:00 | $304.35 | Sold | $518.50 | 1.01% | 1 |
| 2026-05-11 10:41:00 | $301.32 | BUY | 170 | $51,224.40 | 2026-05-12 13:06:00 | $304.35 | Sold | $515.10 | 1.01% | 1 |
| 2026-05-11 10:39:00 | $301.05 | BUY | 170 | $51,178.50 | 2026-05-12 13:02:00 | $304.08 | Sold | $515.10 | 1.01% | 1 |
| 2026-05-11 10:16:00 | $301.30 | BUY | 170 | $51,221.00 | 2026-05-12 13:06:00 | $304.35 | Sold | $518.50 | 1.01% | 1 |
| 2026-05-11 10:15:00 | $301.30 | BUY | 170 | $51,221.00 | 2026-05-12 13:06:00 | $304.35 | Sold | $518.50 | 1.01% | 1 |
| 2026-05-11 10:14:00 | $301.27 | BUY | 170 | $51,215.90 | 2026-05-12 13:03:00 | $304.24 | Sold | $504.90 | 0.99% | 1 |
| 2026-05-11 09:42:00 | $301.19 | BUY | 170 | $51,202.30 | 2026-05-12 13:03:00 | $304.24 | Sold | $518.50 | 1.01% | 1 |
| 2026-05-11 09:41:00 | $300.88 | BUY | 170 | $51,149.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $517.65 | 1.01% | 1 |
| 2026-05-11 09:40:00 | $300.60 | BUY | 170 | $51,102.00 | 2026-05-12 12:56:00 | $303.56 | Sold | $502.35 | 0.98% | 1 |
| 2026-05-11 09:39:00 | $300.60 | BUY | 170 | $51,102.00 | 2026-05-12 12:56:00 | $303.56 | Sold | $502.35 | 0.98% | 1 |
| 2026-05-11 09:38:00 | $300.66 | BUY | 170 | $51,112.20 | 2026-05-12 12:57:00 | $303.61 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 09:37:00 | $301.29 | BUY | 170 | $51,219.30 | 2026-05-12 13:03:00 | $304.24 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 09:36:00 | $300.74 | BUY | 170 | $51,125.80 | 2026-05-12 12:59:00 | $303.93 | Sold | $541.45 | 1.06% | 1 |
| 2026-05-11 09:35:00 | $300.52 | BUY | 170 | $51,088.40 | 2026-05-12 12:56:00 | $303.56 | Sold | $515.95 | 1.01% | 1 |
| 2026-05-11 09:34:00 | $300.10 | BUY | 170 | $51,017.00 | 2026-05-12 12:34:00 | $303.14 | Sold | $515.95 | 1.01% | 1 |
| 2026-05-11 09:33:00 | $300.89 | BUY | 170 | $51,151.30 | 2026-05-12 12:59:00 | $303.93 | Sold | $515.95 | 1.01% | 1 |
| 2026-05-11 09:32:00 | $301.48 | BUY | 170 | $51,251.60 | 2026-05-12 13:08:00 | $304.54 | Sold | $519.35 | 1.01% | 1 |
| 2026-05-11 09:31:00 | $301.45 | BUY | 170 | $51,246.50 | 2026-05-12 13:07:00 | $304.41 | Sold | $503.20 | 0.98% | 1 |
| 2026-05-11 09:30:00 | $302.55 | BUY | 170 | $51,433.50 | 2026-05-12 14:22:00 | $305.67 | Sold | $530.40 | 1.03% | 1 |
| 2026-05-08 15:57:00 | $301.87 | BUY | 170 | $51,317.90 | 2026-05-12 13:25:00 | $304.86 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 15:56:00 | $301.62 | BUY | 170 | $51,275.20 | 2026-05-12 13:16:00 | $304.69 | Sold | $521.29 | 1.02% | 4 |
| 2026-05-08 15:55:00 | $301.61 | BUY | 170 | $51,273.70 | 2026-05-12 13:15:00 | $304.56 | Sold | $500.65 | 0.98% | 4 |
| 2026-05-08 15:54:00 | $301.82 | BUY | 170 | $51,309.40 | 2026-05-12 13:25:00 | $304.86 | Sold | $516.80 | 1.01% | 4 |
| 2026-05-08 15:53:00 | $301.75 | BUY | 170 | $51,297.50 | 2026-05-12 13:20:00 | $304.70 | Sold | $501.50 | 0.98% | 4 |
| 2026-05-08 15:52:00 | $301.83 | BUY | 170 | $51,311.10 | 2026-05-12 13:25:00 | $304.86 | Sold | $515.10 | 1% | 4 |
| 2026-05-08 15:51:00 | $301.91 | BUY | 170 | $51,324.70 | 2026-05-12 13:25:00 | $304.86 | Sold | $501.50 | 0.98% | 4 |
| 2026-05-08 15:50:00 | $301.83 | BUY | 170 | $51,311.10 | 2026-05-12 13:25:00 | $304.86 | Sold | $515.10 | 1% | 4 |
| 2026-05-08 15:25:00 | $301.86 | BUY | 170 | $51,316.20 | 2026-05-12 13:25:00 | $304.86 | Sold | $510.00 | 0.99% | 4 |
| 2026-05-08 15:24:00 | $301.90 | BUY | 170 | $51,323.10 | 2026-05-12 13:25:00 | $304.86 | Sold | $503.13 | 0.98% | 4 |
| 2026-05-08 15:23:00 | $301.79 | BUY | 170 | $51,304.30 | 2026-05-12 13:25:00 | $304.86 | Sold | $521.90 | 1.02% | 4 |
| 2026-05-08 15:22:00 | $301.81 | BUY | 170 | $51,307.70 | 2026-05-12 13:25:00 | $304.86 | Sold | $518.50 | 1.01% | 4 |
| 2026-05-08 15:21:00 | $301.74 | BUY | 170 | $51,295.80 | 2026-05-12 13:16:00 | $304.69 | Sold | $500.65 | 0.98% | 4 |
| 2026-05-08 15:20:00 | $301.87 | BUY | 170 | $51,317.90 | 2026-05-12 13:25:00 | $304.86 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 15:19:00 | $301.67 | BUY | 170 | $51,283.10 | 2026-05-12 13:16:00 | $304.69 | Sold | $513.40 | 1% | 4 |
| 2026-05-08 15:18:00 | $301.26 | BUY | 170 | $51,214.20 | 2026-05-12 13:03:00 | $304.24 | Sold | $506.60 | 0.99% | 4 |
| 2026-05-08 15:17:00 | $301.24 | BUY | 170 | $51,210.80 | 2026-05-12 13:03:00 | $304.24 | Sold | $510.00 | 1% | 4 |
| 2026-05-08 15:16:00 | $301.15 | BUY | 170 | $51,195.50 | 2026-05-12 13:03:00 | $304.24 | Sold | $525.30 | 1.03% | 4 |
| 2026-05-08 15:15:00 | $301.18 | BUY | 170 | $51,199.80 | 2026-05-12 13:03:00 | $304.24 | Sold | $521.05 | 1.02% | 4 |
| 2026-05-08 15:14:00 | $301.05 | BUY | 170 | $51,178.50 | 2026-05-12 13:02:00 | $304.08 | Sold | $515.10 | 1.01% | 4 |
| 2026-05-08 15:13:00 | $300.97 | BUY | 170 | $51,164.90 | 2026-05-12 12:59:00 | $303.93 | Sold | $502.35 | 0.98% | 4 |
| 2026-05-08 15:12:00 | $300.95 | BUY | 170 | $51,160.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $506.60 | 0.99% | 4 |
| 2026-05-08 15:11:00 | $301.11 | BUY | 170 | $51,188.70 | 2026-05-12 13:02:00 | $304.08 | Sold | $504.90 | 0.99% | 4 |
| 2026-05-08 15:10:00 | $301.08 | BUY | 170 | $51,183.60 | 2026-05-12 13:02:00 | $304.08 | Sold | $510.00 | 1% | 4 |
| 2026-05-08 15:09:00 | $300.75 | BUY | 170 | $51,127.50 | 2026-05-12 12:59:00 | $303.93 | Sold | $539.75 | 1.06% | 4 |
| 2026-05-08 15:08:00 | $300.86 | BUY | 170 | $51,146.20 | 2026-05-12 12:59:00 | $303.93 | Sold | $521.05 | 1.02% | 4 |
| 2026-05-08 15:07:00 | $301.10 | BUY | 170 | $51,186.10 | 2026-05-12 13:02:00 | $304.08 | Sold | $507.45 | 0.99% | 4 |
| 2026-05-08 15:06:00 | $301.02 | BUY | 170 | $51,173.40 | 2026-05-12 13:02:00 | $304.08 | Sold | $520.20 | 1.02% | 4 |
| 2026-05-08 15:05:00 | $301.17 | BUY | 170 | $51,198.90 | 2026-05-12 13:03:00 | $304.24 | Sold | $521.90 | 1.02% | 4 |
| 2026-05-08 15:04:00 | $301.36 | BUY | 170 | $51,230.40 | 2026-05-12 13:06:00 | $304.35 | Sold | $509.15 | 0.99% | 4 |
| 2026-05-08 15:03:00 | $301.63 | BUY | 170 | $51,277.10 | 2026-05-12 13:16:00 | $304.69 | Sold | $519.35 | 1.01% | 4 |
| 2026-05-08 15:02:00 | $301.57 | BUY | 170 | $51,266.10 | 2026-05-12 13:08:00 | $304.54 | Sold | $504.90 | 0.98% | 4 |
| 2026-05-08 15:01:00 | $301.64 | BUY | 170 | $51,278.80 | 2026-05-12 13:16:00 | $304.69 | Sold | $517.65 | 1.01% | 4 |
| 2026-05-08 15:00:00 | $301.60 | BUY | 170 | $51,272.00 | 2026-05-12 13:13:00 | $304.55 | Sold | $501.50 | 0.98% | 4 |
| 2026-05-08 14:59:00 | $301.36 | BUY | 170 | $51,231.20 | 2026-05-12 13:06:00 | $304.35 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 14:58:00 | $301.41 | BUY | 170 | $51,239.70 | 2026-05-12 13:07:00 | $304.41 | Sold | $510.00 | 1% | 4 |
| 2026-05-08 14:57:00 | $301.36 | BUY | 170 | $51,231.20 | 2026-05-12 13:06:00 | $304.35 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 14:56:00 | $301.22 | BUY | 170 | $51,206.60 | 2026-05-12 13:03:00 | $304.24 | Sold | $514.25 | 1% | 4 |
| 2026-05-08 14:55:00 | $301.19 | BUY | 170 | $51,202.30 | 2026-05-12 13:03:00 | $304.24 | Sold | $518.50 | 1.01% | 4 |
| 2026-05-08 14:54:00 | $301.26 | BUY | 170 | $51,214.20 | 2026-05-12 13:03:00 | $304.24 | Sold | $506.60 | 0.99% | 4 |
| 2026-05-08 14:53:00 | $301.44 | BUY | 170 | $51,243.90 | 2026-05-12 13:07:00 | $304.41 | Sold | $505.75 | 0.99% | 4 |
| 2026-05-08 14:52:00 | $301.57 | BUY | 170 | $51,266.90 | 2026-05-12 13:08:00 | $304.54 | Sold | $504.05 | 0.98% | 4 |
| 2026-05-08 14:51:00 | $301.65 | BUY | 170 | $51,280.90 | 2026-05-12 13:16:00 | $304.69 | Sold | $515.53 | 1.01% | 4 |
| 2026-05-08 14:50:00 | $301.66 | BUY | 170 | $51,282.20 | 2026-05-12 13:16:00 | $304.69 | Sold | $514.25 | 1% | 4 |
| 2026-05-08 14:49:00 | $301.71 | BUY | 170 | $51,290.70 | 2026-05-12 13:16:00 | $304.69 | Sold | $505.75 | 0.99% | 4 |
| 2026-05-08 14:48:00 | $301.76 | BUY | 170 | $51,299.20 | 2026-05-12 13:25:00 | $304.86 | Sold | $527.00 | 1.03% | 4 |
| 2026-05-08 14:47:00 | $301.86 | BUY | 170 | $51,316.20 | 2026-05-12 13:25:00 | $304.86 | Sold | $510.00 | 0.99% | 4 |
| 2026-05-08 14:35:00 | $301.82 | BUY | 170 | $51,309.40 | 2026-05-12 13:25:00 | $304.86 | Sold | $516.80 | 1.01% | 4 |
| 2026-05-08 14:34:00 | $301.87 | BUY | 170 | $51,317.90 | 2026-05-12 13:25:00 | $304.86 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 14:32:00 | $301.87 | BUY | 170 | $51,317.90 | 2026-05-12 13:25:00 | $304.86 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 14:29:00 | $301.87 | BUY | 170 | $51,317.90 | 2026-05-12 13:25:00 | $304.86 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 14:28:00 | $301.77 | BUY | 170 | $51,300.90 | 2026-05-12 13:25:00 | $304.86 | Sold | $525.30 | 1.02% | 4 |
| 2026-05-08 14:27:00 | $301.82 | BUY | 170 | $51,309.40 | 2026-05-12 13:25:00 | $304.86 | Sold | $516.80 | 1.01% | 4 |
| 2026-05-08 14:26:00 | $301.74 | BUY | 170 | $51,295.80 | 2026-05-12 13:16:00 | $304.69 | Sold | $500.65 | 0.98% | 4 |
| 2026-05-08 14:25:00 | $301.80 | BUY | 170 | $51,305.10 | 2026-05-12 13:25:00 | $304.86 | Sold | $521.05 | 1.02% | 4 |
| 2026-05-08 14:24:00 | $301.88 | BUY | 170 | $51,319.60 | 2026-05-12 13:25:00 | $304.86 | Sold | $506.60 | 0.99% | 4 |
| 2026-05-08 14:23:00 | $301.91 | BUY | 170 | $51,324.70 | 2026-05-12 13:25:00 | $304.86 | Sold | $501.50 | 0.98% | 4 |
| 2026-05-08 14:22:00 | $301.89 | BUY | 170 | $51,322.10 | 2026-05-12 13:25:00 | $304.86 | Sold | $504.05 | 0.98% | 4 |
| 2026-05-08 14:21:00 | $301.90 | BUY | 170 | $51,323.00 | 2026-05-12 13:25:00 | $304.86 | Sold | $503.20 | 0.98% | 4 |
| 2026-05-08 14:13:00 | $301.89 | BUY | 170 | $51,321.30 | 2026-05-12 13:25:00 | $304.86 | Sold | $504.90 | 0.98% | 4 |
| 2026-05-08 14:11:00 | $301.82 | BUY | 170 | $51,309.40 | 2026-05-12 13:25:00 | $304.86 | Sold | $516.80 | 1.01% | 4 |
| 2026-05-08 14:10:00 | $301.82 | BUY | 170 | $51,309.40 | 2026-05-12 13:25:00 | $304.86 | Sold | $516.80 | 1.01% | 4 |
| 2026-05-08 14:09:00 | $301.65 | BUY | 170 | $51,280.50 | 2026-05-12 13:16:00 | $304.69 | Sold | $515.95 | 1.01% | 4 |
| 2026-05-08 14:08:00 | $301.77 | BUY | 170 | $51,300.90 | 2026-05-12 13:25:00 | $304.86 | Sold | $525.30 | 1.02% | 4 |
| 2026-05-08 14:07:00 | $301.67 | BUY | 170 | $51,284.80 | 2026-05-12 13:16:00 | $304.69 | Sold | $511.70 | 1% | 4 |
| 2026-05-08 14:06:00 | $301.57 | BUY | 170 | $51,266.90 | 2026-05-12 13:08:00 | $304.54 | Sold | $504.05 | 0.98% | 4 |
| 2026-05-08 14:05:00 | $301.52 | BUY | 170 | $51,259.20 | 2026-05-12 13:08:00 | $304.54 | Sold | $511.70 | 1% | 4 |
| 2026-05-08 14:04:00 | $301.66 | BUY | 170 | $51,282.20 | 2026-05-12 13:16:00 | $304.69 | Sold | $514.25 | 1% | 4 |
| 2026-05-08 14:03:00 | $301.47 | BUY | 170 | $51,249.90 | 2026-05-12 13:08:00 | $304.54 | Sold | $521.05 | 1.02% | 4 |
| 2026-05-08 14:02:00 | $301.51 | BUY | 170 | $51,256.70 | 2026-05-12 13:08:00 | $304.54 | Sold | $514.25 | 1% | 4 |
| 2026-05-08 14:01:00 | $301.24 | BUY | 170 | $51,210.80 | 2026-05-12 13:03:00 | $304.24 | Sold | $510.00 | 1% | 4 |
| 2026-05-08 14:00:00 | $301.34 | BUY | 170 | $51,227.80 | 2026-05-12 13:06:00 | $304.35 | Sold | $511.70 | 1% | 4 |
| 2026-05-08 13:59:00 | $300.57 | BUY | 170 | $51,096.90 | 2026-05-12 12:56:00 | $303.56 | Sold | $507.45 | 0.99% | 4 |
| 2026-05-08 13:58:00 | $300.89 | BUY | 170 | $51,152.10 | 2026-05-12 12:59:00 | $303.93 | Sold | $515.10 | 1.01% | 4 |
| 2026-05-08 13:57:00 | $300.96 | BUY | 170 | $51,163.20 | 2026-05-12 12:59:00 | $303.93 | Sold | $504.05 | 0.99% | 4 |
| 2026-05-08 13:56:00 | $300.97 | BUY | 170 | $51,164.90 | 2026-05-12 12:59:00 | $303.93 | Sold | $502.35 | 0.98% | 4 |
| 2026-05-08 13:55:00 | $301.11 | BUY | 170 | $51,188.70 | 2026-05-12 13:02:00 | $304.08 | Sold | $504.90 | 0.99% | 4 |
| 2026-05-08 13:54:00 | $301.11 | BUY | 170 | $51,188.70 | 2026-05-12 13:02:00 | $304.08 | Sold | $504.90 | 0.99% | 4 |
| 2026-05-08 13:53:00 | $300.97 | BUY | 170 | $51,164.90 | 2026-05-12 12:59:00 | $303.93 | Sold | $502.35 | 0.98% | 4 |
| 2026-05-08 13:52:00 | $301.16 | BUY | 170 | $51,197.20 | 2026-05-12 13:03:00 | $304.24 | Sold | $523.60 | 1.02% | 4 |
| 2026-05-08 13:51:00 | $301.05 | BUY | 170 | $51,178.50 | 2026-05-12 13:02:00 | $304.08 | Sold | $515.10 | 1.01% | 4 |
| 2026-05-08 13:50:00 | $300.98 | BUY | 170 | $51,166.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $500.65 | 0.98% | 4 |
| 2026-05-08 13:49:00 | $300.93 | BUY | 170 | $51,158.10 | 2026-05-12 12:59:00 | $303.93 | Sold | $509.15 | 1% | 4 |
| 2026-05-08 13:48:00 | $301.10 | BUY | 170 | $51,186.10 | 2026-05-12 13:02:00 | $304.08 | Sold | $507.45 | 0.99% | 4 |
| 2026-05-08 13:47:00 | $300.98 | BUY | 170 | $51,165.80 | 2026-05-12 12:59:00 | $303.93 | Sold | $501.50 | 0.98% | 4 |
| 2026-05-08 13:46:00 | $300.90 | BUY | 170 | $51,153.00 | 2026-05-12 12:59:00 | $303.93 | Sold | $514.25 | 1.01% | 4 |
| 2026-05-08 13:45:00 | $300.96 | BUY | 170 | $51,163.20 | 2026-05-12 12:59:00 | $303.93 | Sold | $504.05 | 0.99% | 4 |
| 2026-05-08 13:44:00 | $300.82 | BUY | 170 | $51,138.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $528.70 | 1.03% | 4 |
| 2026-05-08 13:43:00 | $301.05 | BUY | 170 | $51,178.50 | 2026-05-12 13:02:00 | $304.08 | Sold | $515.10 | 1.01% | 4 |
| 2026-05-08 13:42:00 | $300.61 | BUY | 170 | $51,103.70 | 2026-05-12 12:56:00 | $303.56 | Sold | $500.65 | 0.98% | 4 |
| 2026-05-08 13:41:00 | $300.67 | BUY | 170 | $51,113.90 | 2026-05-12 12:58:00 | $303.66 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 13:40:00 | $300.82 | BUY | 170 | $51,138.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $528.70 | 1.03% | 4 |
| 2026-05-08 13:39:00 | $300.81 | BUY | 170 | $51,137.70 | 2026-05-12 12:59:00 | $303.93 | Sold | $529.55 | 1.04% | 4 |
| 2026-05-08 13:38:00 | $300.78 | BUY | 170 | $51,132.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $534.65 | 1.05% | 4 |
| 2026-05-08 13:37:00 | $301.11 | BUY | 170 | $51,188.70 | 2026-05-12 13:02:00 | $304.08 | Sold | $504.90 | 0.99% | 4 |
| 2026-05-08 13:36:00 | $301.25 | BUY | 170 | $51,212.50 | 2026-05-12 13:03:00 | $304.24 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 13:35:00 | $301.23 | BUY | 170 | $51,209.10 | 2026-05-12 13:03:00 | $304.24 | Sold | $511.70 | 1% | 4 |
| 2026-05-08 13:34:00 | $301.43 | BUY | 170 | $51,243.10 | 2026-05-12 13:07:00 | $304.41 | Sold | $506.60 | 0.99% | 4 |
| 2026-05-08 13:33:00 | $301.53 | BUY | 170 | $51,260.60 | 2026-05-12 13:08:00 | $304.54 | Sold | $510.34 | 1% | 4 |
| 2026-05-08 13:32:00 | $301.68 | BUY | 170 | $51,285.60 | 2026-05-12 13:16:00 | $304.69 | Sold | $510.85 | 1% | 4 |
| 2026-05-08 13:31:00 | $301.70 | BUY | 170 | $51,288.30 | 2026-05-12 13:16:00 | $304.69 | Sold | $508.13 | 0.99% | 4 |
| 2026-05-08 13:30:00 | $301.80 | BUY | 170 | $51,306.00 | 2026-05-12 13:25:00 | $304.86 | Sold | $520.20 | 1.01% | 4 |
| 2026-05-08 13:29:00 | $301.78 | BUY | 170 | $51,302.60 | 2026-05-12 13:25:00 | $304.86 | Sold | $523.58 | 1.02% | 4 |
| 2026-05-08 13:28:00 | $301.80 | BUY | 170 | $51,306.90 | 2026-05-12 13:25:00 | $304.86 | Sold | $519.35 | 1.01% | 4 |
| 2026-05-08 13:27:00 | $301.77 | BUY | 170 | $51,300.10 | 2026-05-12 13:25:00 | $304.86 | Sold | $526.15 | 1.03% | 4 |
| 2026-05-08 13:26:00 | $301.59 | BUY | 170 | $51,270.30 | 2026-05-12 13:08:00 | $304.54 | Sold | $500.65 | 0.98% | 4 |
| 2026-05-08 13:25:00 | $301.33 | BUY | 170 | $51,226.10 | 2026-05-12 13:06:00 | $304.35 | Sold | $513.40 | 1% | 4 |
| 2026-05-08 13:24:00 | $300.90 | BUY | 170 | $51,153.00 | 2026-05-12 12:59:00 | $303.93 | Sold | $514.25 | 1.01% | 4 |
| 2026-05-08 13:23:00 | $300.88 | BUY | 170 | $51,149.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $517.65 | 1.01% | 4 |
| 2026-05-08 13:22:00 | $300.83 | BUY | 170 | $51,141.10 | 2026-05-12 12:59:00 | $303.93 | Sold | $526.15 | 1.03% | 4 |
| 2026-05-08 13:21:00 | $300.88 | BUY | 170 | $51,149.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $517.65 | 1.01% | 4 |
| 2026-05-08 13:20:00 | $300.98 | BUY | 170 | $51,167.40 | 2026-05-12 13:02:00 | $304.08 | Sold | $526.15 | 1.03% | 4 |
| 2026-05-08 13:19:00 | $300.92 | BUY | 170 | $51,156.40 | 2026-05-12 12:59:00 | $303.93 | Sold | $510.85 | 1% | 4 |
| 2026-05-08 13:18:00 | $300.89 | BUY | 170 | $51,150.40 | 2026-05-12 12:59:00 | $303.93 | Sold | $516.80 | 1.01% | 4 |
| 2026-05-08 13:17:00 | $300.88 | BUY | 170 | $51,149.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $517.65 | 1.01% | 4 |
| 2026-05-08 13:16:00 | $300.65 | BUY | 170 | $51,110.50 | 2026-05-12 12:57:00 | $303.61 | Sold | $503.20 | 0.98% | 4 |
| 2026-05-08 13:15:00 | $300.80 | BUY | 170 | $51,136.00 | 2026-05-12 12:59:00 | $303.93 | Sold | $531.25 | 1.04% | 4 |
| 2026-05-08 13:14:00 | $300.72 | BUY | 170 | $51,122.40 | 2026-05-12 12:59:00 | $303.93 | Sold | $544.85 | 1.07% | 4 |
| 2026-05-08 13:13:00 | $300.94 | BUY | 170 | $51,159.80 | 2026-05-12 12:59:00 | $303.93 | Sold | $507.45 | 0.99% | 4 |
| 2026-05-08 13:12:00 | $301.06 | BUY | 170 | $51,180.20 | 2026-05-12 13:02:00 | $304.08 | Sold | $513.40 | 1% | 4 |
| 2026-05-08 13:11:00 | $301.09 | BUY | 170 | $51,184.40 | 2026-05-12 13:02:00 | $304.08 | Sold | $509.15 | 0.99% | 4 |
| 2026-05-08 13:10:00 | $301.08 | BUY | 170 | $51,182.80 | 2026-05-12 13:02:00 | $304.08 | Sold | $510.85 | 1% | 4 |
| 2026-05-08 13:09:00 | $301.04 | BUY | 170 | $51,177.60 | 2026-05-12 13:02:00 | $304.08 | Sold | $516.05 | 1.01% | 4 |
| 2026-05-08 13:08:00 | $301.29 | BUY | 170 | $51,218.40 | 2026-05-12 13:03:00 | $304.24 | Sold | $502.35 | 0.98% | 4 |
| 2026-05-08 13:07:00 | $301.31 | BUY | 170 | $51,222.70 | 2026-05-12 13:06:00 | $304.35 | Sold | $516.80 | 1.01% | 4 |
| 2026-05-08 13:06:00 | $301.16 | BUY | 170 | $51,197.20 | 2026-05-12 13:03:00 | $304.24 | Sold | $523.60 | 1.02% | 4 |
| 2026-05-08 13:05:00 | $301.14 | BUY | 170 | $51,194.60 | 2026-05-12 13:03:00 | $304.24 | Sold | $526.15 | 1.03% | 4 |
| 2026-05-08 13:04:00 | $301.20 | BUY | 170 | $51,204.00 | 2026-05-12 13:03:00 | $304.24 | Sold | $516.80 | 1.01% | 4 |
| 2026-05-08 13:03:00 | $301.18 | BUY | 170 | $51,200.60 | 2026-05-12 13:03:00 | $304.24 | Sold | $520.20 | 1.02% | 4 |
| 2026-05-08 13:02:00 | $301.44 | BUY | 170 | $51,244.80 | 2026-05-12 13:07:00 | $304.41 | Sold | $504.90 | 0.99% | 4 |
| 2026-05-08 13:01:00 | $301.30 | BUY | 170 | $51,221.00 | 2026-05-12 13:06:00 | $304.35 | Sold | $518.50 | 1.01% | 4 |
| 2026-05-08 13:00:00 | $301.40 | BUY | 170 | $51,238.00 | 2026-05-12 13:06:00 | $304.35 | Sold | $501.50 | 0.98% | 4 |
| 2026-05-08 12:59:00 | $301.39 | BUY | 170 | $51,236.30 | 2026-05-12 13:06:00 | $304.35 | Sold | $503.20 | 0.98% | 4 |
| 2026-05-08 12:58:00 | $301.45 | BUY | 170 | $51,246.50 | 2026-05-12 13:07:00 | $304.41 | Sold | $503.20 | 0.98% | 4 |
| 2026-05-08 12:57:00 | $301.38 | BUY | 170 | $51,233.80 | 2026-05-12 13:06:00 | $304.35 | Sold | $505.75 | 0.99% | 4 |
| 2026-05-08 12:56:00 | $301.27 | BUY | 170 | $51,215.90 | 2026-05-12 13:03:00 | $304.24 | Sold | $504.90 | 0.99% | 4 |
| 2026-05-08 12:55:00 | $301.41 | BUY | 170 | $51,239.70 | 2026-05-12 13:07:00 | $304.41 | Sold | $510.00 | 1% | 4 |
| 2026-05-08 12:54:00 | $301.47 | BUY | 170 | $51,250.20 | 2026-05-12 13:08:00 | $304.54 | Sold | $520.74 | 1.02% | 4 |
| 2026-05-08 12:53:00 | $301.67 | BUY | 170 | $51,283.90 | 2026-05-12 13:16:00 | $304.69 | Sold | $512.55 | 1% | 4 |
| 2026-05-08 12:52:00 | $301.43 | BUY | 170 | $51,243.10 | 2026-05-12 13:07:00 | $304.41 | Sold | $506.60 | 0.99% | 4 |
| 2026-05-08 12:51:00 | $301.50 | BUY | 170 | $51,255.00 | 2026-05-12 13:08:00 | $304.54 | Sold | $515.95 | 1.01% | 4 |
| 2026-05-08 12:50:00 | $301.41 | BUY | 170 | $51,239.70 | 2026-05-12 13:07:00 | $304.41 | Sold | $510.00 | 1% | 4 |
| 2026-05-08 12:49:00 | $301.30 | BUY | 170 | $51,221.00 | 2026-05-12 13:06:00 | $304.35 | Sold | $518.50 | 1.01% | 4 |
| 2026-05-08 12:48:00 | $301.52 | BUY | 170 | $51,258.40 | 2026-05-12 13:08:00 | $304.54 | Sold | $512.55 | 1% | 4 |
| 2026-05-08 12:47:00 | $301.71 | BUY | 170 | $51,290.70 | 2026-05-12 13:16:00 | $304.69 | Sold | $505.75 | 0.99% | 4 |
| 2026-05-08 12:46:00 | $301.46 | BUY | 170 | $51,248.20 | 2026-05-12 13:07:00 | $304.41 | Sold | $501.50 | 0.98% | 4 |
| 2026-05-08 12:45:00 | $301.18 | BUY | 170 | $51,200.60 | 2026-05-12 13:03:00 | $304.24 | Sold | $520.20 | 1.02% | 4 |
| 2026-05-08 12:44:00 | $301.28 | BUY | 170 | $51,217.60 | 2026-05-12 13:03:00 | $304.24 | Sold | $503.20 | 0.98% | 4 |
| 2026-05-08 12:43:00 | $301.42 | BUY | 170 | $51,240.60 | 2026-05-12 13:07:00 | $304.41 | Sold | $509.15 | 0.99% | 4 |
| 2026-05-08 12:42:00 | $301.42 | BUY | 170 | $51,240.60 | 2026-05-12 13:07:00 | $304.41 | Sold | $509.15 | 0.99% | 4 |
| 2026-05-08 12:41:00 | $301.32 | BUY | 170 | $51,224.40 | 2026-05-12 13:06:00 | $304.35 | Sold | $515.10 | 1.01% | 4 |
| 2026-05-08 12:40:00 | $301.45 | BUY | 170 | $51,245.60 | 2026-05-12 13:07:00 | $304.41 | Sold | $504.05 | 0.98% | 4 |
| 2026-05-08 12:39:00 | $301.65 | BUY | 170 | $51,280.50 | 2026-05-12 13:16:00 | $304.69 | Sold | $515.95 | 1.01% | 4 |
| 2026-05-08 12:38:00 | $301.85 | BUY | 170 | $51,314.50 | 2026-05-12 13:25:00 | $304.86 | Sold | $511.70 | 1% | 4 |
| 2026-05-08 12:37:00 | $301.93 | BUY | 170 | $51,328.10 | 2026-05-12 13:26:00 | $304.94 | Sold | $511.70 | 1% | 4 |
| 2026-05-08 12:36:00 | $302.01 | BUY | 170 | $51,341.70 | 2026-05-12 13:27:00 | $305.09 | Sold | $523.60 | 1.02% | 4 |
| 2026-05-08 12:35:00 | $301.91 | BUY | 170 | $51,324.70 | 2026-05-12 13:25:00 | $304.86 | Sold | $501.50 | 0.98% | 4 |
| 2026-05-08 12:34:00 | $302.05 | BUY | 170 | $51,348.50 | 2026-05-12 13:27:00 | $305.09 | Sold | $516.80 | 1.01% | 4 |
| 2026-05-08 12:33:00 | $301.88 | BUY | 170 | $51,319.60 | 2026-05-12 13:25:00 | $304.86 | Sold | $506.60 | 0.99% | 4 |
| 2026-05-08 12:32:00 | $301.80 | BUY | 170 | $51,305.10 | 2026-05-12 13:25:00 | $304.86 | Sold | $521.05 | 1.02% | 4 |
| 2026-05-08 12:31:00 | $301.82 | BUY | 170 | $51,309.40 | 2026-05-12 13:25:00 | $304.86 | Sold | $516.85 | 1.01% | 4 |
| 2026-05-08 12:30:00 | $302.07 | BUY | 170 | $51,351.90 | 2026-05-12 13:27:00 | $305.09 | Sold | $513.40 | 1% | 4 |
| 2026-05-08 12:29:00 | $302.08 | BUY | 170 | $51,353.60 | 2026-05-12 13:27:00 | $305.09 | Sold | $511.70 | 1% | 4 |
| 2026-05-08 11:58:00 | $302.18 | BUY | 170 | $51,370.60 | 2026-05-12 13:53:00 | $305.18 | Sold | $510.00 | 0.99% | 4 |
| 2026-05-08 11:57:00 | $302.15 | BUY | 170 | $51,365.50 | 2026-05-12 13:34:00 | $305.11 | Sold | $503.20 | 0.98% | 4 |
| 2026-05-08 11:56:00 | $302.08 | BUY | 170 | $51,353.60 | 2026-05-12 13:27:00 | $305.09 | Sold | $511.70 | 1% | 4 |
| 2026-05-08 11:55:00 | $302.16 | BUY | 170 | $51,367.20 | 2026-05-12 13:34:00 | $305.11 | Sold | $501.50 | 0.98% | 4 |
| 2026-05-08 11:54:00 | $302.05 | BUY | 170 | $51,348.50 | 2026-05-12 13:27:00 | $305.09 | Sold | $516.80 | 1.01% | 4 |
| 2026-05-08 11:53:00 | $302.02 | BUY | 170 | $51,343.40 | 2026-05-12 13:27:00 | $305.09 | Sold | $521.90 | 1.02% | 4 |
| 2026-05-08 11:44:00 | $302.20 | BUY | 170 | $51,374.00 | 2026-05-12 13:53:00 | $305.18 | Sold | $506.60 | 0.99% | 4 |
| 2026-05-08 11:38:00 | $302.13 | BUY | 170 | $51,362.10 | 2026-05-12 13:27:00 | $305.09 | Sold | $503.20 | 0.98% | 4 |
| 2026-05-08 11:37:00 | $302.02 | BUY | 170 | $51,343.40 | 2026-05-12 13:27:00 | $305.09 | Sold | $521.90 | 1.02% | 4 |
| 2026-05-08 11:36:00 | $302.20 | BUY | 170 | $51,374.00 | 2026-05-12 13:53:00 | $305.18 | Sold | $506.60 | 0.99% | 4 |
| 2026-05-08 11:34:00 | $302.17 | BUY | 170 | $51,368.90 | 2026-05-12 13:53:00 | $305.18 | Sold | $511.70 | 1% | 4 |
| 2026-05-08 11:33:00 | $301.93 | BUY | 170 | $51,328.10 | 2026-05-12 13:26:00 | $304.94 | Sold | $511.70 | 1% | 4 |
| 2026-05-08 11:32:00 | $301.69 | BUY | 170 | $51,287.30 | 2026-05-12 13:16:00 | $304.69 | Sold | $509.15 | 0.99% | 4 |
| 2026-05-08 11:31:00 | $301.26 | BUY | 170 | $51,214.20 | 2026-05-12 13:03:00 | $304.24 | Sold | $506.60 | 0.99% | 4 |
| 2026-05-08 11:30:00 | $301.09 | BUY | 170 | $51,185.30 | 2026-05-12 13:02:00 | $304.08 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 11:29:00 | $301.81 | BUY | 170 | $51,307.70 | 2026-05-12 13:25:00 | $304.86 | Sold | $518.50 | 1.01% | 4 |
| 2026-05-08 11:28:00 | $301.64 | BUY | 170 | $51,278.80 | 2026-05-12 13:16:00 | $304.69 | Sold | $517.65 | 1.01% | 4 |
| 2026-05-08 11:27:00 | $302.40 | BUY | 170 | $51,408.00 | 2026-05-12 13:59:00 | $305.37 | Sold | $504.90 | 0.98% | 4 |
| 2026-05-08 11:26:00 | $302.22 | BUY | 170 | $51,377.40 | 2026-05-12 13:53:00 | $305.18 | Sold | $503.20 | 0.98% | 4 |
| 2026-05-08 11:25:00 | $302.38 | BUY | 170 | $51,404.60 | 2026-05-12 13:59:00 | $305.37 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 11:24:00 | $302.37 | BUY | 170 | $51,402.90 | 2026-05-12 13:59:00 | $305.37 | Sold | $510.00 | 0.99% | 4 |
| 2026-05-08 11:23:00 | $302.62 | BUY | 170 | $51,445.40 | 2026-05-12 14:22:00 | $305.67 | Sold | $518.50 | 1.01% | 4 |
| 2026-05-08 11:22:00 | $302.93 | BUY | 170 | $51,498.10 | 2026-05-12 14:26:00 | $305.92 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 11:21:00 | $302.79 | BUY | 170 | $51,474.30 | 2026-05-12 14:24:00 | $305.83 | Sold | $515.95 | 1% | 4 |
| 2026-05-08 11:20:00 | $302.63 | BUY | 170 | $51,447.10 | 2026-05-12 14:22:00 | $305.67 | Sold | $516.80 | 1% | 4 |
| 2026-05-08 11:19:00 | $302.58 | BUY | 170 | $51,438.60 | 2026-05-12 14:22:00 | $305.67 | Sold | $525.30 | 1.02% | 4 |
| 2026-05-08 11:18:00 | $302.77 | BUY | 170 | $51,470.90 | 2026-05-12 14:24:00 | $305.83 | Sold | $519.35 | 1.01% | 4 |
| 2026-05-08 11:17:00 | $302.76 | BUY | 170 | $51,469.20 | 2026-05-12 14:24:00 | $305.83 | Sold | $521.05 | 1.01% | 4 |
| 2026-05-08 11:16:00 | $302.86 | BUY | 170 | $51,486.20 | 2026-05-12 14:24:00 | $305.83 | Sold | $504.05 | 0.98% | 4 |
| 2026-05-08 11:15:00 | $302.87 | BUY | 170 | $51,487.90 | 2026-05-12 14:24:00 | $305.83 | Sold | $502.35 | 0.98% | 4 |
| 2026-05-08 11:14:00 | $302.46 | BUY | 170 | $51,418.20 | 2026-05-12 14:21:00 | $305.49 | Sold | $514.25 | 1% | 4 |
| 2026-05-08 11:13:00 | $302.57 | BUY | 170 | $51,436.90 | 2026-05-12 14:22:00 | $305.67 | Sold | $527.00 | 1.02% | 4 |
| 2026-05-08 11:12:00 | $302.49 | BUY | 170 | $51,423.30 | 2026-05-12 14:21:00 | $305.49 | Sold | $509.15 | 0.99% | 4 |
| 2026-05-08 11:11:00 | $302.57 | BUY | 170 | $51,436.90 | 2026-05-12 14:22:00 | $305.67 | Sold | $527.00 | 1.02% | 4 |
| 2026-05-08 11:10:00 | $302.91 | BUY | 170 | $51,494.70 | 2026-05-12 14:26:00 | $305.92 | Sold | $511.70 | 0.99% | 4 |
| 2026-05-08 11:09:00 | $302.81 | BUY | 170 | $51,477.70 | 2026-05-12 14:24:00 | $305.83 | Sold | $512.55 | 1% | 4 |
| 2026-05-08 11:08:00 | $302.86 | BUY | 170 | $51,486.20 | 2026-05-12 14:24:00 | $305.83 | Sold | $504.05 | 0.98% | 4 |
| 2026-05-08 11:07:00 | $303.24 | BUY | 170 | $51,550.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:06:00 | $303.17 | BUY | 170 | $51,538.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:05:00 | $303.29 | BUY | 170 | $51,559.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:04:00 | $303.25 | BUY | 170 | $51,552.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:03:00 | $303.01 | BUY | 170 | $51,511.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:02:00 | $302.91 | BUY | 170 | $51,494.70 | 2026-05-12 14:26:00 | $305.92 | Sold | $511.70 | 0.99% | 4 |
| 2026-05-08 11:01:00 | $303.27 | BUY | 170 | $51,555.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:00:00 | $303.44 | BUY | 170 | $51,584.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:59:00 | $303.49 | BUY | 170 | $51,593.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:58:00 | $303.53 | BUY | 170 | $51,600.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:57:00 | $303.65 | BUY | 170 | $51,620.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:56:00 | $303.74 | BUY | 170 | $51,635.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:55:00 | $303.79 | BUY | 170 | $51,644.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:54:00 | $303.90 | BUY | 170 | $51,663.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:53:00 | $304.19 | BUY | 170 | $51,712.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:52:00 | $304.32 | BUY | 170 | $51,734.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:51:00 | $304.06 | BUY | 170 | $51,690.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:50:00 | $304.02 | BUY | 170 | $51,683.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:49:00 | $304.51 | BUY | 170 | $51,766.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:48:00 | $304.80 | BUY | 170 | $51,816.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:47:00 | $304.86 | BUY | 170 | $51,826.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:46:00 | $304.79 | BUY | 170 | $51,814.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:45:00 | $304.69 | BUY | 170 | $51,797.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:44:00 | $304.75 | BUY | 170 | $51,807.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:43:00 | $304.78 | BUY | 170 | $51,812.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:42:00 | $304.92 | BUY | 170 | $51,836.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:37:00 | $305.13 | BUY | 170 | $51,872.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:36:00 | $305.04 | BUY | 170 | $51,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:35:00 | $304.40 | BUY | 170 | $51,748.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:34:00 | $304.24 | BUY | 170 | $51,720.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:33:00 | $304.61 | BUY | 170 | $51,783.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:32:00 | $304.88 | BUY | 170 | $51,829.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:31:00 | $305.29 | BUY | 170 | $51,899.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:30:00 | $305.27 | BUY | 170 | $51,895.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:29:00 | $305.36 | BUY | 170 | $51,911.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:28:00 | $305.13 | BUY | 170 | $51,872.10 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:27:00 | $305.65 | BUY | 170 | $51,960.50 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:26:00 | $305.78 | BUY | 170 | $51,982.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:25:00 | $305.63 | BUY | 170 | $51,957.10 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:24:00 | $305.50 | BUY | 170 | $51,935.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:23:00 | $305.61 | BUY | 170 | $51,953.70 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:22:00 | $305.55 | BUY | 170 | $51,943.50 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:21:00 | $305.81 | BUY | 170 | $51,987.70 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:20:00 | $305.64 | BUY | 170 | $51,958.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:19:00 | $305.97 | BUY | 170 | $52,014.90 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:18:00 | $305.80 | BUY | 170 | $51,986.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:17:00 | $305.79 | BUY | 170 | $51,984.30 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:16:00 | $305.74 | BUY | 170 | $51,975.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:15:00 | $305.66 | BUY | 170 | $51,962.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:14:00 | $305.92 | BUY | 170 | $52,006.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:13:00 | $306.05 | BUY | 170 | $52,028.50 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:12:00 | $306.19 | BUY | 170 | $52,052.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:59:00 | $306.22 | BUY | 160 | $48,995.20 | - | - | Hold | - | - | 7 |
| 2026-04-21 09:52:00 | $319.35 | SELL | 160 | $51,096.00 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $319.55 | SELL | 160 | $51,128.00 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $319.57 | SELL | 160 | $51,131.20 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $319.66 | SELL | 160 | $51,145.60 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $319.59 | SELL | 160 | $51,134.40 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $319.78 | SELL | 160 | $51,164.80 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $320.03 | SELL | 160 | $51,204.80 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $319.85 | SELL | 160 | $51,176.00 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $319.44 | SELL | 160 | $51,110.40 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $319.16 | SELL | 160 | $51,065.60 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $319.46 | SELL | 160 | $51,113.60 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $319.23 | SELL | 160 | $51,076.80 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $318.90 | SELL | 160 | $51,024.00 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $318.24 | SELL | 160 | $50,918.40 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $318.59 | SELL | 160 | $50,974.40 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $318.43 | SELL | 160 | $50,948.80 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $318.73 | SELL | 160 | $50,996.80 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $318.72 | SELL | 160 | $50,995.20 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $318.59 | SELL | 160 | $50,974.40 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $318.50 | SELL | 160 | $50,960.00 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $318.44 | SELL | 160 | $50,950.40 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $318.00 | SELL | 160 | $50,880.00 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $317.15 | SELL | 160 | $50,744.00 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $317.09 | SELL | 170 | $53,904.40 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $316.75 | SELL | 170 | $53,847.50 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $316.63 | SELL | 170 | $53,827.10 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $316.58 | SELL | 170 | $53,818.60 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $316.43 | SELL | 170 | $53,793.30 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $316.34 | SELL | 170 | $53,777.80 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $316.35 | SELL | 170 | $53,779.50 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $316.40 | SELL | 170 | $53,788.00 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $316.36 | SELL | 170 | $53,781.20 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $316.52 | SELL | 170 | $53,808.40 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $316.36 | SELL | 170 | $53,781.20 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $316.45 | SELL | 170 | $53,797.40 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $316.61 | SELL | 170 | $53,823.70 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $316.53 | SELL | 170 | $53,810.10 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $316.41 | SELL | 170 | $53,789.70 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $316.41 | SELL | 170 | $53,789.70 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $316.37 | SELL | 170 | $53,782.90 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $316.49 | SELL | 170 | $53,802.40 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $316.53 | SELL | 170 | $53,810.10 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $316.53 | SELL | 170 | $53,810.10 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $316.63 | SELL | 170 | $53,827.10 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $316.60 | SELL | 170 | $53,822.00 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $316.70 | SELL | 170 | $53,839.00 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $316.61 | SELL | 170 | $53,824.60 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $316.53 | SELL | 170 | $53,810.20 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $316.44 | SELL | 170 | $53,793.90 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $316.38 | SELL | 170 | $53,784.60 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $316.51 | SELL | 170 | $53,805.90 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $316.44 | SELL | 170 | $53,794.80 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $316.33 | SELL | 170 | $53,776.10 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $316.39 | SELL | 170 | $53,786.30 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $316.41 | SELL | 170 | $53,789.70 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $316.47 | SELL | 170 | $53,799.90 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $316.42 | SELL | 170 | $53,791.40 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $316.35 | SELL | 170 | $53,779.50 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $316.33 | SELL | 170 | $53,776.10 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $316.30 | SELL | 170 | $53,771.00 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $316.34 | SELL | 170 | $53,777.80 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $316.42 | SELL | 170 | $53,791.40 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $316.43 | SELL | 170 | $53,793.10 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $316.36 | SELL | 170 | $53,781.20 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $316.48 | SELL | 170 | $53,800.80 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $316.64 | SELL | 170 | $53,828.80 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $316.66 | SELL | 170 | $53,832.20 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $316.65 | SELL | 170 | $53,830.50 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $316.56 | SELL | 170 | $53,815.20 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $316.48 | SELL | 170 | $53,801.60 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $316.40 | SELL | 170 | $53,788.00 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $316.40 | SELL | 170 | $53,788.00 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $316.30 | SELL | 170 | $53,770.10 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $316.27 | SELL | 170 | $53,766.80 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $316.28 | SELL | 170 | $53,767.60 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $316.29 | SELL | 170 | $53,769.30 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $316.25 | SELL | 170 | $53,761.60 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $316.23 | SELL | 170 | $53,759.10 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $316.14 | SELL | 170 | $53,744.10 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $316.02 | SELL | 170 | $53,723.40 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $316.11 | SELL | 170 | $53,738.70 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $316.15 | SELL | 170 | $53,745.50 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $316.15 | SELL | 170 | $53,744.60 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $316.13 | SELL | 170 | $53,742.10 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $316.03 | SELL | 170 | $53,725.10 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $316.03 | SELL | 170 | $53,724.20 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $316.05 | SELL | 170 | $53,728.50 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $315.96 | SELL | 170 | $53,713.20 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $316.02 | SELL | 170 | $53,723.40 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $316.02 | SELL | 170 | $53,723.40 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $315.86 | SELL | 170 | $53,696.20 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $315.90 | SELL | 170 | $53,702.20 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $315.81 | SELL | 170 | $53,687.70 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $315.65 | SELL | 170 | $53,660.50 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $315.64 | SELL | 170 | $53,659.60 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $315.79 | SELL | 170 | $53,684.30 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $315.89 | SELL | 170 | $53,700.40 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $315.83 | SELL | 170 | $53,691.10 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $315.87 | SELL | 170 | $53,697.90 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $315.99 | SELL | 170 | $53,718.30 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $315.96 | SELL | 170 | $53,713.20 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $315.86 | SELL | 170 | $53,696.60 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $315.88 | SELL | 170 | $53,699.20 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $315.78 | SELL | 170 | $53,682.60 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $315.70 | SELL | 170 | $53,669.00 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $315.81 | SELL | 170 | $53,686.90 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $315.70 | SELL | 170 | $53,669.00 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $315.80 | SELL | 170 | $53,686.00 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $315.85 | SELL | 170 | $53,694.50 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $315.82 | SELL | 170 | $53,689.40 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $315.77 | SELL | 170 | $53,680.90 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $315.76 | SELL | 170 | $53,679.20 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $315.90 | SELL | 170 | $53,703.00 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $316.06 | SELL | 170 | $53,730.20 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $316.06 | SELL | 170 | $53,730.20 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $316.04 | SELL | 170 | $53,725.90 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $316.12 | SELL | 170 | $53,740.40 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $316.06 | SELL | 170 | $53,730.20 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $316.33 | SELL | 170 | $53,775.20 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $316.32 | SELL | 170 | $53,774.40 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $316.33 | SELL | 170 | $53,776.10 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $316.32 | SELL | 170 | $53,774.40 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $316.41 | SELL | 170 | $53,788.90 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $316.22 | SELL | 170 | $53,757.40 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $316.12 | SELL | 170 | $53,740.40 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $316.00 | SELL | 170 | $53,720.00 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $315.83 | SELL | 170 | $53,691.10 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $315.81 | SELL | 170 | $53,687.70 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $315.72 | SELL | 170 | $53,672.40 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $315.58 | SELL | 170 | $53,647.80 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $315.46 | SELL | 170 | $53,628.20 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $315.24 | SELL | 170 | $53,590.80 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $315.45 | SELL | 170 | $53,626.50 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $315.28 | SELL | 170 | $53,596.90 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $315.19 | SELL | 170 | $53,582.30 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $315.42 | SELL | 170 | $53,621.10 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $315.52 | SELL | 170 | $53,637.60 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $315.53 | SELL | 170 | $53,640.10 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $315.35 | SELL | 170 | $53,609.50 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $315.25 | SELL | 170 | $53,592.50 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $315.14 | SELL | 170 | $53,573.80 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $315.14 | SELL | 170 | $53,573.80 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $315.27 | SELL | 170 | $53,595.10 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $315.29 | SELL | 170 | $53,599.30 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $315.30 | SELL | 170 | $53,601.00 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $315.31 | SELL | 170 | $53,601.90 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $315.21 | SELL | 170 | $53,585.70 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $315.21 | SELL | 170 | $53,585.70 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $315.15 | SELL | 170 | $53,575.50 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $315.18 | SELL | 170 | $53,580.60 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $315.29 | SELL | 170 | $53,599.30 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $315.22 | SELL | 170 | $53,586.60 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $315.20 | SELL | 170 | $53,584.00 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $315.31 | SELL | 170 | $53,601.90 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $315.26 | SELL | 170 | $53,594.20 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $315.19 | SELL | 170 | $53,582.30 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $315.23 | SELL | 170 | $53,589.10 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $315.29 | SELL | 170 | $53,599.30 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $315.23 | SELL | 170 | $53,589.10 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $315.13 | SELL | 170 | $53,572.10 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $315.22 | SELL | 170 | $53,586.60 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $315.35 | SELL | 170 | $53,609.50 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $315.39 | SELL | 170 | $53,616.30 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $315.34 | SELL | 170 | $53,607.80 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $315.35 | SELL | 170 | $53,609.50 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $315.39 | SELL | 170 | $53,616.30 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $315.56 | SELL | 170 | $53,645.20 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $315.49 | SELL | 170 | $53,633.30 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $315.58 | SELL | 170 | $53,648.60 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $315.62 | SELL | 170 | $53,654.90 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $315.54 | SELL | 170 | $53,641.80 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $315.65 | SELL | 170 | $53,660.50 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $315.64 | SELL | 170 | $53,658.80 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $315.67 | SELL | 170 | $53,663.10 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $315.71 | SELL | 170 | $53,670.70 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $315.75 | SELL | 170 | $53,677.50 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $315.77 | SELL | 170 | $53,680.90 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $315.75 | SELL | 170 | $53,677.50 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $315.80 | SELL | 170 | $53,686.00 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $315.63 | SELL | 170 | $53,657.10 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $315.55 | SELL | 170 | $53,643.50 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $315.60 | SELL | 170 | $53,651.10 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $315.78 | SELL | 170 | $53,682.60 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $315.81 | SELL | 170 | $53,687.70 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $315.91 | SELL | 170 | $53,703.90 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $315.84 | SELL | 170 | $53,692.80 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $315.79 | SELL | 170 | $53,684.30 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $315.70 | SELL | 170 | $53,669.90 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $315.58 | SELL | 170 | $53,647.80 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $315.40 | SELL | 170 | $53,618.00 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $315.31 | SELL | 170 | $53,601.90 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $315.42 | SELL | 170 | $53,621.40 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $315.35 | SELL | 170 | $53,608.60 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $315.31 | SELL | 170 | $53,602.70 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $315.31 | SELL | 170 | $53,602.70 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $315.29 | SELL | 170 | $53,598.40 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $315.27 | SELL | 170 | $53,595.90 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $315.27 | SELL | 170 | $53,595.90 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $315.32 | SELL | 170 | $53,604.40 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $315.50 | SELL | 170 | $53,635.00 | - | - | - | - | ||
| 2026-04-20 13:01:00 | $315.39 | SELL | 170 | $53,616.30 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $315.56 | SELL | 170 | $53,644.40 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $315.46 | SELL | 170 | $53,627.40 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $315.37 | SELL | 170 | $53,612.90 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $315.33 | SELL | 170 | $53,606.10 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $315.31 | SELL | 170 | $53,602.70 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $315.32 | SELL | 170 | $53,604.40 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $315.32 | SELL | 170 | $53,604.40 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $315.32 | SELL | 170 | $53,603.60 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $315.33 | SELL | 170 | $53,606.10 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $315.26 | SELL | 170 | $53,594.20 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $315.24 | SELL | 170 | $53,590.80 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $315.25 | SELL | 170 | $53,591.60 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $315.23 | SELL | 170 | $53,589.10 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $315.22 | SELL | 170 | $53,587.40 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $315.20 | SELL | 170 | $53,583.60 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $315.15 | SELL | 170 | $53,575.50 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $315.11 | SELL | 170 | $53,568.70 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $315.18 | SELL | 170 | $53,580.60 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $315.07 | SELL | 170 | $53,561.10 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $315.10 | SELL | 170 | $53,567.00 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $314.87 | SELL | 170 | $53,527.90 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $314.86 | SELL | 170 | $53,527.10 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $314.91 | SELL | 170 | $53,534.70 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $314.91 | SELL | 170 | $53,534.70 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $314.86 | SELL | 170 | $53,526.20 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $314.93 | SELL | 170 | $53,538.10 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $314.88 | SELL | 170 | $53,529.60 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $314.84 | SELL | 170 | $53,522.80 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $315.06 | SELL | 170 | $53,560.20 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $315.02 | SELL | 170 | $53,553.40 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $314.95 | SELL | 170 | $53,541.50 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $315.09 | SELL | 170 | $53,565.30 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $315.12 | SELL | 170 | $53,570.40 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $315.22 | SELL | 170 | $53,587.40 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $315.33 | SELL | 170 | $53,606.10 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $315.43 | SELL | 170 | $53,623.10 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $315.41 | SELL | 170 | $53,619.70 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $315.39 | SELL | 170 | $53,616.30 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $315.34 | SELL | 170 | $53,607.80 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $315.36 | SELL | 170 | $53,610.40 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $315.37 | SELL | 170 | $53,612.10 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $315.43 | SELL | 170 | $53,623.10 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $315.43 | SELL | 170 | $53,623.10 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $315.37 | SELL | 170 | $53,612.90 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $315.37 | SELL | 170 | $53,612.90 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $315.54 | SELL | 170 | $53,641.80 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $315.44 | SELL | 170 | $53,624.80 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $315.44 | SELL | 170 | $53,624.80 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $315.33 | SELL | 170 | $53,606.10 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $315.47 | SELL | 170 | $53,629.90 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $315.37 | SELL | 170 | $53,612.90 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $315.25 | SELL | 170 | $53,592.50 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $315.32 | SELL | 170 | $53,604.40 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $315.20 | SELL | 170 | $53,584.00 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $315.21 | SELL | 170 | $53,585.70 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $315.37 | SELL | 170 | $53,612.90 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $315.27 | SELL | 170 | $53,595.90 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $315.26 | SELL | 170 | $53,594.20 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $315.51 | SELL | 170 | $53,636.70 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $315.54 | SELL | 170 | $53,641.80 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $315.63 | SELL | 170 | $53,657.10 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $315.49 | SELL | 170 | $53,633.30 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $315.58 | SELL | 170 | $53,648.60 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $315.34 | SELL | 170 | $53,606.90 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $315.05 | SELL | 170 | $53,558.50 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $314.87 | SELL | 170 | $53,527.10 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $315.04 | SELL | 170 | $53,556.80 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $315.04 | SELL | 170 | $53,555.90 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $314.77 | SELL | 170 | $53,510.90 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $314.70 | SELL | 170 | $53,499.00 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $314.81 | SELL | 170 | $53,516.90 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $314.65 | SELL | 170 | $53,490.50 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $314.57 | SELL | 170 | $53,476.10 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $314.38 | SELL | 170 | $53,444.60 | - | - | - | - | ||
| 2026-04-20 11:08:00 | $314.40 | SELL | 170 | $53,447.10 | - | - | - | - | ||
| 2026-04-20 11:07:00 | $314.35 | SELL | 170 | $53,439.50 | - | - | - | - | ||
| 2026-04-20 11:06:00 | $314.36 | SELL | 170 | $53,440.40 | - | - | - | - | ||
| 2026-04-20 11:05:00 | $314.38 | SELL | 170 | $53,444.60 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $314.44 | SELL | 170 | $53,454.80 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $314.36 | SELL | 170 | $53,441.20 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $314.48 | SELL | 170 | $53,461.60 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $314.57 | SELL | 170 | $53,476.10 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $314.61 | SELL | 170 | $53,483.70 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $314.55 | SELL | 170 | $53,473.50 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $314.62 | SELL | 170 | $53,485.40 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $314.78 | SELL | 170 | $53,512.60 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $314.68 | SELL | 170 | $53,495.60 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $314.47 | SELL | 170 | $53,459.90 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $314.61 | SELL | 170 | $53,483.70 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $314.42 | SELL | 170 | $53,451.40 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $314.49 | SELL | 170 | $53,463.30 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $314.56 | SELL | 170 | $53,475.20 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $314.56 | SELL | 170 | $53,475.20 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $314.69 | SELL | 170 | $53,497.30 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $314.87 | SELL | 170 | $53,527.90 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $314.88 | SELL | 170 | $53,529.60 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $314.88 | SELL | 170 | $53,529.60 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $314.90 | SELL | 170 | $53,533.00 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $314.75 | SELL | 170 | $53,507.50 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $314.63 | SELL | 170 | $53,487.10 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $314.37 | SELL | 170 | $53,442.90 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $314.38 | SELL | 170 | $53,444.60 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $314.35 | SELL | 170 | $53,439.50 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $314.38 | SELL | 170 | $53,444.60 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $314.52 | SELL | 170 | $53,468.40 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $314.58 | SELL | 170 | $53,478.60 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $314.56 | SELL | 170 | $53,475.20 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $314.66 | SELL | 170 | $53,492.20 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $314.53 | SELL | 170 | $53,470.10 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $314.38 | SELL | 170 | $53,444.60 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $314.66 | SELL | 170 | $53,492.20 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $314.95 | SELL | 170 | $53,541.50 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $314.82 | SELL | 170 | $53,519.40 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $314.77 | SELL | 170 | $53,510.90 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $314.82 | SELL | 170 | $53,519.40 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $314.66 | SELL | 170 | $53,492.20 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $314.42 | SELL | 170 | $53,451.40 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $314.65 | SELL | 170 | $53,490.50 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $314.36 | SELL | 170 | $53,441.20 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $314.52 | SELL | 170 | $53,468.40 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $314.37 | SELL | 170 | $53,442.90 | - | - | - | - | ||
| 2026-04-20 09:39:00 | $314.35 | SELL | 170 | $53,439.50 | - | - | - | - | ||
| 2026-04-20 09:38:00 | $314.88 | SELL | 170 | $53,529.60 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $314.58 | SELL | 170 | $53,478.60 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $314.25 | SELL | 160 | $50,280.00 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $314.32 | SELL | 160 | $50,291.20 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $314.41 | SELL | 160 | $50,305.60 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $314.43 | SELL | 160 | $50,308.00 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $314.49 | SELL | 160 | $50,318.40 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $314.60 | SELL | 160 | $50,336.00 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $314.77 | SELL | 160 | $50,363.20 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $314.72 | SELL | 160 | $50,355.20 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $314.66 | SELL | 160 | $50,345.60 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $314.32 | SELL | 160 | $50,290.40 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $314.25 | SELL | 160 | $50,279.20 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $314.17 | SELL | 160 | $50,267.20 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $314.20 | SELL | 160 | $50,272.00 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $314.10 | SELL | 160 | $50,255.80 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $313.99 | SELL | 160 | $50,238.40 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $313.88 | SELL | 160 | $50,220.80 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $313.75 | SELL | 160 | $50,200.00 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $313.69 | SELL | 160 | $50,190.40 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $313.82 | SELL | 160 | $50,211.20 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $314.02 | SELL | 160 | $50,243.20 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $314.01 | SELL | 160 | $50,241.60 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $313.95 | SELL | 160 | $50,232.00 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $313.72 | SELL | 160 | $50,195.20 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $313.72 | SELL | 160 | $50,195.20 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $313.64 | SELL | 160 | $50,182.40 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $312.85 | SELL | 170 | $53,183.60 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $312.83 | SELL | 170 | $53,181.10 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $312.90 | SELL | 170 | $53,193.00 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $313.01 | SELL | 170 | $53,211.70 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $312.87 | SELL | 170 | $53,187.90 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $313.01 | SELL | 170 | $53,211.70 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $313.36 | SELL | 170 | $53,271.20 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $313.26 | SELL | 170 | $53,254.20 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $313.30 | SELL | 170 | $53,261.00 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $312.95 | SELL | 170 | $53,201.50 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $313.39 | SELL | 170 | $53,276.30 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $313.40 | SELL | 170 | $53,278.00 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $313.12 | SELL | 170 | $53,230.40 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $312.84 | SELL | 170 | $53,182.80 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $312.88 | SELL | 170 | $53,189.60 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $312.90 | SELL | 170 | $53,193.00 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $312.91 | SELL | 170 | $53,194.70 | - | - | - | - |
Buy Times -> Sold
695 -> 89.35% -> 621
Sell Times -> Sold
1319 -> 47.08% -> 621
Average Cost
$51,083.90
Min: $50,286.00 - Max: $51,498.10
Average Hold Days
3 days
Min: 0 - Max: 11
Average Gain
$1,102.19
Min: $500.57 - Max: $2,928.60
Average Gain (%)
2.16%
Min: 0.98% - Max: 5.77%
Buy Times -> Still Hold
695 -> 10.65% -> 74
Avg. Hold Cost (Not Sold)
$51,555.97
Min: $48,995.20 - Max: $52,052.30
Avg. Hold Days (Not Sold)
4.8 days
Min: 1 - Max: 7
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:39:00 | $300.24 | BUY | 170 | $51,040.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:35:00 | $300.24 | BUY | 170 | $51,040.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:34:00 | $300.21 | BUY | 170 | $51,035.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:33:00 | $300.20 | BUY | 170 | $51,034.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:32:00 | $300.07 | BUY | 170 | $51,012.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:31:00 | $300.23 | BUY | 170 | $51,039.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:30:00 | $300.46 | BUY | 170 | $51,078.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:28:00 | $300.41 | BUY | 170 | $51,069.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:27:00 | $300.46 | BUY | 170 | $51,078.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:26:00 | $300.54 | BUY | 170 | $51,090.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:25:00 | $300.63 | BUY | 170 | $51,106.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:24:00 | $300.68 | BUY | 170 | $51,115.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:23:00 | $300.67 | BUY | 170 | $51,113.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:22:00 | $300.62 | BUY | 170 | $51,105.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:21:00 | $300.74 | BUY | 170 | $51,125.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:20:00 | $300.77 | BUY | 170 | $51,130.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:19:00 | $300.84 | BUY | 170 | $51,141.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:18:00 | $300.88 | BUY | 170 | $51,149.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:14:00 | $300.89 | BUY | 170 | $51,151.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:13:00 | $300.74 | BUY | 170 | $51,125.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:12:00 | $300.90 | BUY | 170 | $51,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:47:00 | $302.77 | SELL | 170 | $51,470.90 | - | - | - | - | ||
| 2026-05-13 09:37:00 | $301.30 | BUY | 170 | $51,221.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:55:00 | $305.41 | SELL | 170 | $51,919.70 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $305.32 | SELL | 170 | $51,904.40 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $305.41 | SELL | 170 | $51,919.70 | - | - | - | - | ||
| 2026-05-12 15:32:00 | $305.35 | SELL | 170 | $51,908.60 | - | - | - | - | ||
| 2026-05-12 15:31:00 | $305.41 | SELL | 170 | $51,918.90 | - | - | - | - | ||
| 2026-05-12 15:30:00 | $305.45 | SELL | 170 | $51,926.50 | - | - | - | - | ||
| 2026-05-12 15:29:00 | $305.49 | SELL | 170 | $51,933.30 | - | - | - | - | ||
| 2026-05-12 15:28:00 | $305.52 | SELL | 170 | $51,937.60 | - | - | - | - | ||
| 2026-05-12 15:27:00 | $305.51 | SELL | 170 | $51,936.70 | - | - | - | - | ||
| 2026-05-12 15:26:00 | $305.47 | SELL | 170 | $51,929.90 | - | - | - | - | ||
| 2026-05-12 15:25:00 | $305.43 | SELL | 170 | $51,923.10 | - | - | - | - | ||
| 2026-05-12 15:24:00 | $305.38 | SELL | 170 | $51,914.60 | - | - | - | - | ||
| 2026-05-12 15:23:00 | $305.32 | SELL | 170 | $51,904.40 | - | - | - | - | ||
| 2026-05-12 15:22:00 | $305.40 | SELL | 170 | $51,918.40 | - | - | - | - | ||
| 2026-05-12 15:21:00 | $305.43 | SELL | 170 | $51,923.10 | - | - | - | - | ||
| 2026-05-12 15:20:00 | $305.34 | SELL | 170 | $51,907.80 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $305.36 | SELL | 170 | $51,910.40 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $305.48 | SELL | 170 | $51,930.80 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $305.51 | SELL | 170 | $51,936.70 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $305.47 | SELL | 170 | $51,929.90 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $305.65 | SELL | 170 | $51,959.60 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $305.70 | SELL | 170 | $51,969.00 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $305.72 | SELL | 170 | $51,972.40 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $305.71 | SELL | 170 | $51,970.70 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $305.66 | SELL | 170 | $51,962.20 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $305.77 | SELL | 170 | $51,980.90 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $305.71 | SELL | 170 | $51,970.70 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $305.63 | SELL | 170 | $51,957.10 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $305.72 | SELL | 170 | $51,972.40 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $305.78 | SELL | 170 | $51,981.80 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $305.70 | SELL | 170 | $51,969.00 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $305.66 | SELL | 170 | $51,962.20 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $305.73 | SELL | 170 | $51,973.20 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $305.89 | SELL | 170 | $52,001.30 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $305.81 | SELL | 170 | $51,987.70 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $305.83 | SELL | 170 | $51,991.10 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $305.47 | SELL | 170 | $51,929.90 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $305.35 | SELL | 170 | $51,909.50 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $305.32 | SELL | 170 | $51,904.40 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $305.30 | SELL | 170 | $51,901.00 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $305.53 | SELL | 170 | $51,939.20 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $305.41 | SELL | 170 | $51,919.70 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $305.34 | SELL | 170 | $51,907.80 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $305.46 | SELL | 170 | $51,928.20 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $305.51 | SELL | 170 | $51,936.70 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $305.56 | SELL | 170 | $51,944.40 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $305.71 | SELL | 170 | $51,969.90 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $305.48 | SELL | 170 | $51,930.80 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $305.33 | SELL | 170 | $51,906.10 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $305.30 | SELL | 170 | $51,900.10 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $305.43 | SELL | 170 | $51,923.10 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $305.37 | SELL | 170 | $51,912.90 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $305.34 | SELL | 170 | $51,906.90 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $305.42 | SELL | 170 | $51,921.40 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $305.52 | SELL | 170 | $51,938.40 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $305.38 | SELL | 170 | $51,914.60 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $305.50 | SELL | 170 | $51,934.10 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $305.51 | SELL | 170 | $51,936.70 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $305.53 | SELL | 170 | $51,939.40 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $305.68 | SELL | 170 | $51,966.00 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $305.75 | SELL | 170 | $51,977.50 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $305.82 | SELL | 170 | $51,989.40 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $305.83 | SELL | 170 | $51,991.10 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $305.92 | SELL | 170 | $52,005.60 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $305.92 | SELL | 170 | $52,006.40 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $305.80 | SELL | 170 | $51,985.10 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $305.83 | SELL | 170 | $51,990.20 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $305.63 | SELL | 170 | $51,957.10 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $305.67 | SELL | 170 | $51,963.90 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $305.49 | SELL | 170 | $51,932.40 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $305.38 | SELL | 170 | $51,914.60 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $305.29 | SELL | 170 | $51,899.30 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $305.30 | SELL | 170 | $51,900.10 | - | - | - | - | ||
| 2026-05-12 14:17:00 | $305.31 | SELL | 170 | $51,901.90 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $305.20 | SELL | 170 | $51,883.10 | - | - | - | - | ||
| 2026-05-12 14:15:00 | $305.01 | SELL | 170 | $51,851.70 | - | - | - | - | ||
| 2026-05-12 14:14:00 | $305.08 | SELL | 170 | $51,863.60 | - | - | - | - | ||
| 2026-05-12 14:13:00 | $305.03 | SELL | 170 | $51,854.20 | - | - | - | - | ||
| 2026-05-12 14:12:00 | $305.05 | SELL | 170 | $51,858.50 | - | - | - | - | ||
| 2026-05-12 14:11:00 | $305.02 | SELL | 170 | $51,853.40 | - | - | - | - | ||
| 2026-05-12 14:10:00 | $305.11 | SELL | 170 | $51,868.70 | - | - | - | - | ||
| 2026-05-12 14:09:00 | $305.35 | SELL | 170 | $51,909.50 | - | - | - | - | ||
| 2026-05-12 14:08:00 | $305.31 | SELL | 170 | $51,902.70 | - | - | - | - | ||
| 2026-05-12 14:07:00 | $305.23 | SELL | 170 | $51,889.10 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $305.14 | SELL | 170 | $51,873.80 | - | - | - | - | ||
| 2026-05-12 14:05:00 | $304.97 | SELL | 170 | $51,844.90 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $304.95 | SELL | 170 | $51,841.50 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $304.88 | SELL | 170 | $51,829.60 | - | - | - | - | ||
| 2026-05-12 14:02:00 | $304.75 | SELL | 170 | $51,807.50 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $304.96 | SELL | 170 | $51,842.40 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $305.20 | SELL | 170 | $51,883.10 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $305.37 | SELL | 170 | $51,912.90 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $305.24 | SELL | 170 | $51,890.80 | - | - | - | - | ||
| 2026-05-12 13:57:00 | $305.22 | SELL | 170 | $51,887.40 | - | - | - | - | ||
| 2026-05-12 13:56:00 | $305.12 | SELL | 170 | $51,870.40 | - | - | - | - | ||
| 2026-05-12 13:55:00 | $305.15 | SELL | 170 | $51,875.50 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $305.12 | SELL | 170 | $51,869.60 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $305.18 | SELL | 170 | $51,880.60 | - | - | - | - | ||
| 2026-05-12 13:52:00 | $305.03 | SELL | 170 | $51,854.20 | - | - | - | - | ||
| 2026-05-12 13:51:00 | $304.93 | SELL | 170 | $51,838.10 | - | - | - | - | ||
| 2026-05-12 13:50:00 | $304.73 | SELL | 170 | $51,804.10 | - | - | - | - | ||
| 2026-05-12 13:49:00 | $304.74 | SELL | 170 | $51,804.90 | - | - | - | - | ||
| 2026-05-12 13:48:00 | $304.85 | SELL | 170 | $51,823.60 | - | - | - | - | ||
| 2026-05-12 13:47:00 | $304.91 | SELL | 170 | $51,834.70 | - | - | - | - | ||
| 2026-05-12 13:46:00 | $304.82 | SELL | 170 | $51,818.60 | - | - | - | - | ||
| 2026-05-12 13:45:00 | $304.68 | SELL | 170 | $51,795.60 | - | - | - | - | ||
| 2026-05-12 13:44:00 | $304.77 | SELL | 170 | $51,810.90 | - | - | - | - | ||
| 2026-05-12 13:43:00 | $304.73 | SELL | 170 | $51,803.20 | - | - | - | - | ||
| 2026-05-12 13:42:00 | $304.71 | SELL | 170 | $51,800.70 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $304.80 | SELL | 170 | $51,816.00 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $304.80 | SELL | 170 | $51,816.00 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $304.71 | SELL | 170 | $51,799.90 | - | - | - | - | ||
| 2026-05-12 13:38:00 | $304.78 | SELL | 170 | $51,812.60 | - | - | - | - | ||
| 2026-05-12 13:37:00 | $304.89 | SELL | 170 | $51,831.30 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $305.06 | SELL | 170 | $51,860.20 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $305.08 | SELL | 170 | $51,863.60 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $305.11 | SELL | 170 | $51,868.70 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $304.84 | SELL | 170 | $51,822.80 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $305.09 | SELL | 170 | $51,865.30 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $304.86 | SELL | 170 | $51,825.40 | - | - | - | - | ||
| 2026-05-12 13:30:00 | $304.83 | SELL | 170 | $51,821.10 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $304.88 | SELL | 170 | $51,829.60 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $305.05 | SELL | 170 | $51,858.50 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $305.09 | SELL | 170 | $51,865.30 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $304.94 | SELL | 170 | $51,839.80 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $304.86 | SELL | 170 | $51,826.20 | - | - | - | - | ||
| 2026-05-12 13:24:00 | $304.60 | SELL | 170 | $51,782.00 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $304.51 | SELL | 170 | $51,766.70 | - | - | - | - | ||
| 2026-05-12 13:22:00 | $304.63 | SELL | 170 | $51,787.10 | - | - | - | - | ||
| 2026-05-12 13:21:00 | $304.64 | SELL | 170 | $51,788.80 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $304.70 | SELL | 170 | $51,799.00 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $304.66 | SELL | 170 | $51,792.20 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $304.43 | SELL | 170 | $51,753.10 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $304.47 | SELL | 170 | $51,759.90 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $304.69 | SELL | 170 | $51,796.40 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $304.56 | SELL | 170 | $51,774.40 | - | - | - | - | ||
| 2026-05-12 13:14:00 | $304.52 | SELL | 170 | $51,768.40 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $304.55 | SELL | 170 | $51,773.50 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $304.38 | SELL | 170 | $51,745.00 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $304.45 | SELL | 170 | $51,756.50 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $304.30 | SELL | 170 | $51,730.30 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $304.36 | SELL | 170 | $51,741.20 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $304.54 | SELL | 170 | $51,770.90 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $304.41 | SELL | 170 | $51,749.70 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $304.35 | SELL | 170 | $51,739.50 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $304.22 | SELL | 170 | $51,717.40 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $304.23 | SELL | 170 | $51,718.20 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $304.24 | SELL | 170 | $51,720.80 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $304.08 | SELL | 170 | $51,693.60 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $303.80 | SELL | 170 | $51,646.00 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $303.76 | SELL | 170 | $51,639.20 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $303.93 | SELL | 170 | $51,667.20 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $303.66 | SELL | 170 | $51,622.20 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $303.61 | SELL | 170 | $51,613.70 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $303.56 | SELL | 170 | $51,604.40 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $303.30 | SELL | 170 | $51,561.00 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $303.32 | SELL | 170 | $51,564.40 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $303.19 | SELL | 170 | $51,541.80 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $303.03 | SELL | 170 | $51,514.20 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $302.97 | SELL | 170 | $51,504.90 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $302.84 | SELL | 170 | $51,481.90 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $302.71 | SELL | 170 | $51,460.70 | - | - | - | - | ||
| 2026-05-12 12:45:00 | $302.70 | SELL | 170 | $51,459.00 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $302.81 | SELL | 170 | $51,477.70 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $302.68 | SELL | 170 | $51,455.60 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $302.85 | SELL | 170 | $51,484.50 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $302.92 | SELL | 170 | $51,496.40 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $302.89 | SELL | 170 | $51,491.30 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $302.90 | SELL | 170 | $51,493.00 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $303.11 | SELL | 170 | $51,528.70 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $302.88 | SELL | 170 | $51,488.80 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $302.99 | SELL | 170 | $51,508.30 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $303.14 | SELL | 170 | $51,532.90 | - | - | - | - | ||
| 2026-05-12 12:34:00 | $303.14 | SELL | 170 | $51,532.90 | - | - | - | - | ||
| 2026-05-12 12:33:00 | $302.88 | SELL | 170 | $51,488.80 | - | - | - | - | ||
| 2026-05-12 12:32:00 | $302.95 | SELL | 170 | $51,501.50 | - | - | - | - | ||
| 2026-05-12 12:31:00 | $302.92 | SELL | 170 | $51,496.40 | - | - | - | - | ||
| 2026-05-12 12:30:00 | $302.58 | SELL | 170 | $51,438.60 | - | - | - | - | ||
| 2026-05-12 12:29:00 | $302.57 | SELL | 170 | $51,436.90 | - | - | - | - | ||
| 2026-05-12 12:28:00 | $302.41 | SELL | 170 | $51,408.90 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $302.33 | SELL | 170 | $51,395.20 | - | - | - | - | ||
| 2026-05-12 12:26:00 | $302.43 | SELL | 170 | $51,413.10 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $302.48 | SELL | 170 | $51,421.60 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $302.49 | SELL | 170 | $51,423.30 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $302.56 | SELL | 170 | $51,435.20 | - | - | - | - | ||
| 2026-05-12 12:22:00 | $302.72 | SELL | 170 | $51,462.40 | - | - | - | - | ||
| 2026-05-12 12:21:00 | $302.64 | SELL | 170 | $51,448.80 | - | - | - | - | ||
| 2026-05-12 12:20:00 | $302.67 | SELL | 170 | $51,453.10 | - | - | - | - | ||
| 2026-05-12 12:19:00 | $302.65 | SELL | 170 | $51,449.60 | - | - | - | - | ||
| 2026-05-12 12:18:00 | $302.53 | SELL | 170 | $51,430.10 | - | - | - | - | ||
| 2026-05-12 12:17:00 | $302.45 | SELL | 170 | $51,416.50 | - | - | - | - | ||
| 2026-05-12 12:16:00 | $301.87 | SELL | 170 | $51,317.10 | - | - | - | - | ||
| 2026-05-12 12:15:00 | $301.86 | SELL | 170 | $51,316.20 | - | - | - | - | ||
| 2026-05-12 12:14:00 | $301.88 | SELL | 170 | $51,318.80 | - | - | - | - | ||
| 2026-05-12 12:13:00 | $301.80 | SELL | 170 | $51,305.10 | - | - | - | - | ||
| 2026-05-12 12:12:00 | $301.56 | SELL | 170 | $51,265.20 | - | - | - | - | ||
| 2026-05-12 12:11:00 | $301.88 | SELL | 170 | $51,319.60 | - | - | - | - | ||
| 2026-05-12 12:10:00 | $301.60 | SELL | 170 | $51,272.00 | - | - | - | - | ||
| 2026-05-12 12:09:00 | $301.61 | SELL | 170 | $51,273.70 | - | - | - | - | ||
| 2026-05-12 12:08:00 | $301.52 | SELL | 170 | $51,257.60 | - | - | - | - | ||
| 2026-05-12 12:07:00 | $301.49 | SELL | 170 | $51,253.30 | - | - | - | - | ||
| 2026-05-12 12:06:00 | $301.49 | SELL | 170 | $51,253.30 | - | - | - | - | ||
| 2026-05-12 12:05:00 | $301.59 | SELL | 170 | $51,269.40 | - | - | - | - | ||
| 2026-05-12 12:04:00 | $301.77 | SELL | 170 | $51,300.10 | - | - | - | - | ||
| 2026-05-12 12:03:00 | $301.88 | SELL | 170 | $51,319.60 | - | - | - | - | ||
| 2026-05-12 12:02:00 | $301.49 | SELL | 170 | $51,253.30 | - | - | - | - | ||
| 2026-05-12 12:01:00 | $301.49 | SELL | 170 | $51,253.30 | - | - | - | - | ||
| 2026-05-12 12:00:00 | $301.56 | SELL | 170 | $51,264.40 | - | - | - | - | ||
| 2026-05-12 11:59:00 | $301.67 | SELL | 170 | $51,283.90 | - | - | - | - | ||
| 2026-05-12 11:58:00 | $301.61 | SELL | 170 | $51,273.70 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $301.56 | SELL | 170 | $51,265.20 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $301.65 | SELL | 170 | $51,279.60 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $301.75 | SELL | 170 | $51,297.50 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $301.74 | SELL | 170 | $51,295.80 | - | - | - | - | ||
| 2026-05-12 11:53:00 | $301.43 | SELL | 170 | $51,242.20 | - | - | - | - | ||
| 2026-05-12 11:52:00 | $301.26 | SELL | 170 | $51,214.20 | - | - | - | - | ||
| 2026-05-12 11:51:00 | $301.30 | SELL | 170 | $51,220.10 | - | - | - | - | ||
| 2026-05-12 11:50:00 | $301.63 | SELL | 170 | $51,277.10 | - | - | - | - | ||
| 2026-05-12 11:49:00 | $301.36 | SELL | 170 | $51,231.20 | - | - | - | - | ||
| 2026-05-12 11:48:00 | $301.37 | SELL | 170 | $51,232.10 | - | - | - | - | ||
| 2026-05-12 11:47:00 | $301.29 | SELL | 170 | $51,219.30 | - | - | - | - | ||
| 2026-05-12 11:46:00 | $301.15 | SELL | 170 | $51,195.50 | - | - | - | - | ||
| 2026-05-12 11:45:00 | $301.20 | SELL | 170 | $51,204.00 | - | - | - | - | ||
| 2026-05-12 11:44:00 | $300.85 | SELL | 170 | $51,144.50 | - | - | - | - | ||
| 2026-05-12 11:43:00 | $300.72 | SELL | 170 | $51,121.60 | - | - | - | - | ||
| 2026-05-12 11:42:00 | $300.46 | SELL | 170 | $51,078.20 | - | - | - | - | ||
| 2026-05-12 11:41:00 | $300.61 | SELL | 170 | $51,103.70 | - | - | - | - | ||
| 2026-05-12 11:40:00 | $300.41 | SELL | 170 | $51,069.70 | - | - | - | - | ||
| 2026-05-12 11:39:00 | $300.40 | SELL | 170 | $51,068.00 | - | - | - | - | ||
| 2026-05-12 11:38:00 | $300.51 | SELL | 170 | $51,086.30 | - | - | - | - | ||
| 2026-05-12 11:37:00 | $300.39 | SELL | 170 | $51,066.30 | - | - | - | - | ||
| 2026-05-12 11:36:00 | $300.15 | SELL | 170 | $51,024.60 | - | - | - | - | ||
| 2026-05-12 11:35:00 | $300.24 | SELL | 170 | $51,040.80 | - | - | - | - | ||
| 2026-05-12 11:34:00 | $300.30 | SELL | 170 | $51,050.10 | - | - | - | - | ||
| 2026-05-12 11:33:00 | $300.10 | SELL | 170 | $51,017.00 | - | - | - | - | ||
| 2026-05-12 09:44:00 | $295.80 | BUY | 170 | $50,286.00 | 2026-05-12 11:33:00 | $300.10 | Sold | $731.00 | 1.45% | 0 |
| 2026-05-12 09:42:00 | $295.93 | BUY | 170 | $50,308.10 | 2026-05-12 11:33:00 | $300.10 | Sold | $708.90 | 1.41% | 0 |
| 2026-05-12 09:40:00 | $296.03 | BUY | 170 | $50,325.10 | 2026-05-12 11:33:00 | $300.10 | Sold | $691.90 | 1.37% | 0 |
| 2026-05-12 09:39:00 | $296.44 | BUY | 170 | $50,394.80 | 2026-05-12 11:33:00 | $300.10 | Sold | $622.20 | 1.23% | 0 |
| 2026-05-12 09:38:00 | $296.78 | BUY | 170 | $50,452.60 | 2026-05-12 11:33:00 | $300.10 | Sold | $564.40 | 1.12% | 0 |
| 2026-05-12 09:35:00 | $297.38 | BUY | 170 | $50,554.60 | 2026-05-12 11:37:00 | $300.39 | Sold | $511.70 | 1.01% | 0 |
| 2026-05-12 09:34:00 | $297.58 | BUY | 170 | $50,588.60 | 2026-05-12 11:41:00 | $300.61 | Sold | $515.10 | 1.02% | 0 |
| 2026-05-12 09:33:00 | $298.60 | BUY | 170 | $50,762.00 | 2026-05-12 11:50:00 | $301.63 | Sold | $515.10 | 1.01% | 0 |
| 2026-05-12 09:32:00 | $298.65 | BUY | 170 | $50,770.50 | 2026-05-12 11:50:00 | $301.63 | Sold | $506.60 | 1% | 0 |
| 2026-05-11 15:59:00 | $299.93 | BUY | 170 | $50,988.10 | 2026-05-12 12:31:00 | $302.92 | Sold | $508.30 | 1% | 1 |
| 2026-05-11 15:58:00 | $299.70 | BUY | 170 | $50,949.00 | 2026-05-12 12:19:00 | $302.65 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 15:57:00 | $299.63 | BUY | 170 | $50,937.10 | 2026-05-12 12:19:00 | $302.65 | Sold | $512.55 | 1.01% | 1 |
| 2026-05-11 15:56:00 | $299.45 | BUY | 170 | $50,906.50 | 2026-05-12 12:17:00 | $302.45 | Sold | $510.00 | 1% | 1 |
| 2026-05-11 15:55:00 | $299.43 | BUY | 170 | $50,902.60 | 2026-05-12 12:17:00 | $302.45 | Sold | $513.88 | 1.01% | 1 |
| 2026-05-11 15:54:00 | $299.07 | BUY | 170 | $50,841.90 | 2026-05-12 12:17:00 | $302.45 | Sold | $574.60 | 1.13% | 1 |
| 2026-05-11 15:53:00 | $299.06 | BUY | 170 | $50,840.20 | 2026-05-12 12:17:00 | $302.45 | Sold | $576.30 | 1.13% | 1 |
| 2026-05-11 15:52:00 | $299.07 | BUY | 170 | $50,841.90 | 2026-05-12 12:17:00 | $302.45 | Sold | $574.60 | 1.13% | 1 |
| 2026-05-11 15:51:00 | $299.05 | BUY | 170 | $50,838.50 | 2026-05-12 12:17:00 | $302.45 | Sold | $578.00 | 1.14% | 1 |
| 2026-05-11 15:50:00 | $298.91 | BUY | 170 | $50,814.90 | 2026-05-12 12:03:00 | $301.88 | Sold | $504.73 | 0.99% | 1 |
| 2026-05-11 15:49:00 | $299.25 | BUY | 170 | $50,872.50 | 2026-05-12 12:17:00 | $302.45 | Sold | $544.00 | 1.07% | 1 |
| 2026-05-11 15:48:00 | $299.27 | BUY | 170 | $50,875.90 | 2026-05-12 12:17:00 | $302.45 | Sold | $540.60 | 1.06% | 1 |
| 2026-05-11 15:47:00 | $299.37 | BUY | 170 | $50,892.90 | 2026-05-12 12:17:00 | $302.45 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 15:46:00 | $299.66 | BUY | 170 | $50,941.40 | 2026-05-12 12:19:00 | $302.65 | Sold | $508.30 | 1% | 1 |
| 2026-05-11 15:45:00 | $299.67 | BUY | 170 | $50,943.10 | 2026-05-12 12:19:00 | $302.65 | Sold | $506.60 | 0.99% | 1 |
| 2026-05-11 15:44:00 | $299.72 | BUY | 170 | $50,952.40 | 2026-05-12 12:20:00 | $302.67 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 15:43:00 | $299.69 | BUY | 170 | $50,947.30 | 2026-05-12 12:19:00 | $302.65 | Sold | $502.35 | 0.99% | 1 |
| 2026-05-11 15:42:00 | $299.73 | BUY | 170 | $50,954.10 | 2026-05-12 12:22:00 | $302.72 | Sold | $508.30 | 1% | 1 |
| 2026-05-11 15:41:00 | $299.76 | BUY | 170 | $50,958.40 | 2026-05-12 12:22:00 | $302.72 | Sold | $504.05 | 0.99% | 1 |
| 2026-05-11 15:40:00 | $299.82 | BUY | 170 | $50,969.40 | 2026-05-12 12:31:00 | $302.92 | Sold | $527.00 | 1.03% | 1 |
| 2026-05-11 15:39:00 | $300.06 | BUY | 170 | $51,010.20 | 2026-05-12 12:34:00 | $303.14 | Sold | $522.75 | 1.02% | 1 |
| 2026-05-11 15:38:00 | $300.00 | BUY | 170 | $51,000.00 | 2026-05-12 12:32:00 | $302.95 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 15:37:00 | $299.88 | BUY | 170 | $50,979.60 | 2026-05-12 12:31:00 | $302.92 | Sold | $516.80 | 1.01% | 1 |
| 2026-05-11 15:36:00 | $299.87 | BUY | 170 | $50,977.90 | 2026-05-12 12:31:00 | $302.92 | Sold | $518.50 | 1.02% | 1 |
| 2026-05-11 15:35:00 | $299.80 | BUY | 170 | $50,966.00 | 2026-05-12 12:31:00 | $302.92 | Sold | $530.40 | 1.04% | 1 |
| 2026-05-11 15:34:00 | $299.92 | BUY | 170 | $50,986.40 | 2026-05-12 12:31:00 | $302.92 | Sold | $509.98 | 1% | 1 |
| 2026-05-11 15:33:00 | $300.00 | BUY | 170 | $51,000.00 | 2026-05-12 12:32:00 | $302.95 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 15:32:00 | $300.18 | BUY | 170 | $51,030.70 | 2026-05-12 12:34:00 | $303.14 | Sold | $502.22 | 0.98% | 1 |
| 2026-05-11 15:31:00 | $300.21 | BUY | 170 | $51,035.70 | 2026-05-12 12:53:00 | $303.19 | Sold | $506.07 | 0.99% | 1 |
| 2026-05-11 15:30:00 | $300.09 | BUY | 170 | $51,014.60 | 2026-05-12 12:34:00 | $303.14 | Sold | $518.37 | 1.02% | 1 |
| 2026-05-11 15:29:00 | $300.34 | BUY | 170 | $51,058.20 | 2026-05-12 12:54:00 | $303.32 | Sold | $506.18 | 0.99% | 1 |
| 2026-05-11 15:28:00 | $300.24 | BUY | 170 | $51,040.80 | 2026-05-12 12:53:00 | $303.19 | Sold | $500.97 | 0.98% | 1 |
| 2026-05-11 15:27:00 | $300.19 | BUY | 170 | $51,032.30 | 2026-05-12 12:34:00 | $303.14 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 15:26:00 | $300.25 | BUY | 170 | $51,042.50 | 2026-05-12 12:54:00 | $303.32 | Sold | $521.90 | 1.02% | 1 |
| 2026-05-11 15:25:00 | $300.10 | BUY | 170 | $51,017.00 | 2026-05-12 12:34:00 | $303.14 | Sold | $515.95 | 1.01% | 1 |
| 2026-05-11 15:24:00 | $300.01 | BUY | 170 | $51,001.70 | 2026-05-12 12:34:00 | $303.14 | Sold | $531.25 | 1.04% | 1 |
| 2026-05-11 15:23:00 | $299.94 | BUY | 170 | $50,989.80 | 2026-05-12 12:31:00 | $302.92 | Sold | $506.60 | 0.99% | 1 |
| 2026-05-11 15:22:00 | $299.86 | BUY | 170 | $50,976.20 | 2026-05-12 12:31:00 | $302.92 | Sold | $520.20 | 1.02% | 1 |
| 2026-05-11 15:21:00 | $299.98 | BUY | 170 | $50,996.60 | 2026-05-12 12:32:00 | $302.95 | Sold | $504.90 | 0.99% | 1 |
| 2026-05-11 15:20:00 | $300.03 | BUY | 170 | $51,005.10 | 2026-05-12 12:34:00 | $303.14 | Sold | $527.85 | 1.03% | 1 |
| 2026-05-11 15:19:00 | $300.17 | BUY | 170 | $51,028.90 | 2026-05-12 12:34:00 | $303.14 | Sold | $504.05 | 0.99% | 1 |
| 2026-05-11 15:18:00 | $300.23 | BUY | 170 | $51,038.20 | 2026-05-12 12:53:00 | $303.19 | Sold | $503.52 | 0.99% | 1 |
| 2026-05-11 15:17:00 | $300.13 | BUY | 170 | $51,021.20 | 2026-05-12 12:34:00 | $303.14 | Sold | $511.70 | 1% | 1 |
| 2026-05-11 15:16:00 | $300.21 | BUY | 170 | $51,035.70 | 2026-05-12 12:53:00 | $303.19 | Sold | $506.09 | 0.99% | 1 |
| 2026-05-11 15:15:00 | $300.13 | BUY | 170 | $51,021.20 | 2026-05-12 12:34:00 | $303.14 | Sold | $511.70 | 1% | 1 |
| 2026-05-11 15:14:00 | $300.03 | BUY | 170 | $51,005.20 | 2026-05-12 12:34:00 | $303.14 | Sold | $527.71 | 1.03% | 1 |
| 2026-05-11 15:13:00 | $300.00 | BUY | 170 | $51,000.00 | 2026-05-12 12:32:00 | $302.95 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 15:12:00 | $300.19 | BUY | 170 | $51,032.30 | 2026-05-12 12:34:00 | $303.14 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 15:11:00 | $300.20 | BUY | 170 | $51,033.90 | 2026-05-12 12:53:00 | $303.19 | Sold | $507.84 | 1% | 1 |
| 2026-05-11 15:10:00 | $300.10 | BUY | 170 | $51,017.00 | 2026-05-12 12:34:00 | $303.14 | Sold | $515.95 | 1.01% | 1 |
| 2026-05-11 15:09:00 | $300.22 | BUY | 170 | $51,037.40 | 2026-05-12 12:53:00 | $303.19 | Sold | $504.37 | 0.99% | 1 |
| 2026-05-11 15:08:00 | $300.28 | BUY | 170 | $51,047.60 | 2026-05-12 12:54:00 | $303.32 | Sold | $516.80 | 1.01% | 1 |
| 2026-05-11 15:07:00 | $300.20 | BUY | 170 | $51,034.90 | 2026-05-12 12:53:00 | $303.19 | Sold | $506.92 | 0.99% | 1 |
| 2026-05-11 15:06:00 | $300.21 | BUY | 170 | $51,035.70 | 2026-05-12 12:53:00 | $303.19 | Sold | $506.07 | 0.99% | 1 |
| 2026-05-11 15:05:00 | $300.05 | BUY | 170 | $51,008.50 | 2026-05-12 12:34:00 | $303.14 | Sold | $524.45 | 1.03% | 1 |
| 2026-05-11 15:04:00 | $300.13 | BUY | 170 | $51,022.10 | 2026-05-12 12:34:00 | $303.14 | Sold | $510.85 | 1% | 1 |
| 2026-05-11 15:03:00 | $300.22 | BUY | 170 | $51,036.60 | 2026-05-12 12:53:00 | $303.19 | Sold | $505.22 | 0.99% | 1 |
| 2026-05-11 15:02:00 | $300.34 | BUY | 170 | $51,057.00 | 2026-05-12 12:54:00 | $303.32 | Sold | $507.43 | 0.99% | 1 |
| 2026-05-11 15:01:00 | $300.32 | BUY | 170 | $51,054.40 | 2026-05-12 12:54:00 | $303.32 | Sold | $510.00 | 1% | 1 |
| 2026-05-11 15:00:00 | $300.30 | BUY | 170 | $51,051.00 | 2026-05-12 12:54:00 | $303.32 | Sold | $513.40 | 1.01% | 1 |
| 2026-05-11 14:59:00 | $300.20 | BUY | 170 | $51,034.00 | 2026-05-12 12:53:00 | $303.19 | Sold | $507.77 | 0.99% | 1 |
| 2026-05-11 14:58:00 | $300.25 | BUY | 170 | $51,042.50 | 2026-05-12 12:54:00 | $303.32 | Sold | $521.90 | 1.02% | 1 |
| 2026-05-11 14:56:00 | $300.20 | BUY | 170 | $51,034.00 | 2026-05-12 12:53:00 | $303.19 | Sold | $507.77 | 0.99% | 1 |
| 2026-05-11 14:55:00 | $300.21 | BUY | 170 | $51,035.70 | 2026-05-12 12:53:00 | $303.19 | Sold | $506.07 | 0.99% | 1 |
| 2026-05-11 14:50:00 | $300.27 | BUY | 170 | $51,045.10 | 2026-05-12 12:54:00 | $303.32 | Sold | $519.35 | 1.02% | 1 |
| 2026-05-11 14:48:00 | $300.36 | BUY | 170 | $51,060.90 | 2026-05-12 12:54:00 | $303.32 | Sold | $503.54 | 0.99% | 1 |
| 2026-05-11 13:55:00 | $300.35 | BUY | 170 | $51,059.50 | 2026-05-12 12:54:00 | $303.32 | Sold | $504.90 | 0.99% | 1 |
| 2026-05-11 13:54:00 | $300.22 | BUY | 170 | $51,037.40 | 2026-05-12 12:53:00 | $303.19 | Sold | $504.37 | 0.99% | 1 |
| 2026-05-11 13:53:00 | $300.30 | BUY | 170 | $51,050.90 | 2026-05-12 12:54:00 | $303.32 | Sold | $513.47 | 1.01% | 1 |
| 2026-05-11 13:52:00 | $300.29 | BUY | 170 | $51,048.40 | 2026-05-12 12:54:00 | $303.32 | Sold | $515.95 | 1.01% | 1 |
| 2026-05-11 13:51:00 | $300.30 | BUY | 170 | $51,051.00 | 2026-05-12 12:54:00 | $303.32 | Sold | $513.40 | 1.01% | 1 |
| 2026-05-11 13:49:00 | $300.34 | BUY | 170 | $51,057.80 | 2026-05-12 12:54:00 | $303.32 | Sold | $506.60 | 0.99% | 1 |
| 2026-05-11 13:48:00 | $300.36 | BUY | 170 | $51,061.20 | 2026-05-12 12:54:00 | $303.32 | Sold | $503.20 | 0.99% | 1 |
| 2026-05-11 13:21:00 | $300.37 | BUY | 170 | $51,062.90 | 2026-05-12 12:54:00 | $303.32 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 13:20:00 | $300.20 | BUY | 170 | $51,034.00 | 2026-05-12 12:53:00 | $303.19 | Sold | $507.77 | 0.99% | 1 |
| 2026-05-11 13:19:00 | $300.26 | BUY | 170 | $51,043.50 | 2026-05-12 12:54:00 | $303.32 | Sold | $520.90 | 1.02% | 1 |
| 2026-05-11 13:18:00 | $300.37 | BUY | 170 | $51,062.90 | 2026-05-12 12:54:00 | $303.32 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 13:12:00 | $300.37 | BUY | 170 | $51,062.90 | 2026-05-12 12:54:00 | $303.32 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 13:11:00 | $300.37 | BUY | 170 | $51,062.90 | 2026-05-12 12:54:00 | $303.32 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 13:09:00 | $300.27 | BUY | 170 | $51,045.90 | 2026-05-12 12:54:00 | $303.32 | Sold | $518.50 | 1.02% | 1 |
| 2026-05-11 13:08:00 | $300.29 | BUY | 170 | $51,049.30 | 2026-05-12 12:54:00 | $303.32 | Sold | $515.10 | 1.01% | 1 |
| 2026-05-11 13:07:00 | $300.36 | BUY | 170 | $51,061.20 | 2026-05-12 12:54:00 | $303.32 | Sold | $503.20 | 0.99% | 1 |
| 2026-05-11 13:05:00 | $300.34 | BUY | 170 | $51,057.00 | 2026-05-12 12:54:00 | $303.32 | Sold | $507.43 | 0.99% | 1 |
| 2026-05-11 13:04:00 | $300.14 | BUY | 170 | $51,023.80 | 2026-05-12 12:34:00 | $303.14 | Sold | $509.15 | 1% | 1 |
| 2026-05-11 13:03:00 | $300.26 | BUY | 170 | $51,044.20 | 2026-05-12 12:54:00 | $303.32 | Sold | $520.20 | 1.02% | 1 |
| 2026-05-11 13:02:00 | $300.25 | BUY | 170 | $51,042.50 | 2026-05-12 12:54:00 | $303.32 | Sold | $521.90 | 1.02% | 1 |
| 2026-05-11 13:01:00 | $300.10 | BUY | 170 | $51,017.00 | 2026-05-12 12:34:00 | $303.14 | Sold | $515.95 | 1.01% | 1 |
| 2026-05-11 13:00:00 | $299.99 | BUY | 170 | $50,997.60 | 2026-05-12 12:32:00 | $302.95 | Sold | $503.91 | 0.99% | 1 |
| 2026-05-11 12:59:00 | $299.90 | BUY | 170 | $50,983.00 | 2026-05-12 12:31:00 | $302.92 | Sold | $513.40 | 1.01% | 1 |
| 2026-05-11 12:58:00 | $300.03 | BUY | 170 | $51,005.90 | 2026-05-12 12:34:00 | $303.14 | Sold | $527.02 | 1.03% | 1 |
| 2026-05-11 12:57:00 | $299.89 | BUY | 170 | $50,981.30 | 2026-05-12 12:31:00 | $302.92 | Sold | $515.10 | 1.01% | 1 |
| 2026-05-11 12:56:00 | $299.78 | BUY | 170 | $50,961.80 | 2026-05-12 12:22:00 | $302.72 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 12:55:00 | $299.83 | BUY | 170 | $50,971.10 | 2026-05-12 12:31:00 | $302.92 | Sold | $525.30 | 1.03% | 1 |
| 2026-05-11 12:54:00 | $299.85 | BUY | 170 | $50,974.50 | 2026-05-12 12:31:00 | $302.92 | Sold | $521.90 | 1.02% | 1 |
| 2026-05-11 12:53:00 | $299.93 | BUY | 170 | $50,988.10 | 2026-05-12 12:31:00 | $302.92 | Sold | $508.30 | 1% | 1 |
| 2026-05-11 12:52:00 | $299.86 | BUY | 170 | $50,976.20 | 2026-05-12 12:31:00 | $302.92 | Sold | $520.20 | 1.02% | 1 |
| 2026-05-11 12:51:00 | $299.87 | BUY | 170 | $50,978.50 | 2026-05-12 12:31:00 | $302.92 | Sold | $517.87 | 1.02% | 1 |
| 2026-05-11 12:50:00 | $299.95 | BUY | 170 | $50,991.50 | 2026-05-12 12:31:00 | $302.92 | Sold | $504.90 | 0.99% | 1 |
| 2026-05-11 12:49:00 | $300.06 | BUY | 170 | $51,010.20 | 2026-05-12 12:34:00 | $303.14 | Sold | $522.75 | 1.02% | 1 |
| 2026-05-11 12:48:00 | $300.18 | BUY | 170 | $51,030.60 | 2026-05-12 12:34:00 | $303.14 | Sold | $502.35 | 0.98% | 1 |
| 2026-05-11 12:47:00 | $300.09 | BUY | 170 | $51,015.30 | 2026-05-12 12:34:00 | $303.14 | Sold | $517.65 | 1.01% | 1 |
| 2026-05-11 12:46:00 | $300.20 | BUY | 170 | $51,034.00 | 2026-05-12 12:53:00 | $303.19 | Sold | $507.77 | 0.99% | 1 |
| 2026-05-11 12:45:00 | $299.98 | BUY | 170 | $50,995.80 | 2026-05-12 12:31:00 | $302.92 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 12:44:00 | $299.95 | BUY | 170 | $50,991.50 | 2026-05-12 12:31:00 | $302.92 | Sold | $504.90 | 0.99% | 1 |
| 2026-05-11 12:43:00 | $299.94 | BUY | 170 | $50,989.80 | 2026-05-12 12:31:00 | $302.92 | Sold | $506.62 | 0.99% | 1 |
| 2026-05-11 12:42:00 | $299.77 | BUY | 170 | $50,960.90 | 2026-05-12 12:22:00 | $302.72 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 12:41:00 | $300.01 | BUY | 170 | $51,001.70 | 2026-05-12 12:34:00 | $303.14 | Sold | $531.25 | 1.04% | 1 |
| 2026-05-11 12:40:00 | $300.09 | BUY | 170 | $51,015.30 | 2026-05-12 12:34:00 | $303.14 | Sold | $517.65 | 1.01% | 1 |
| 2026-05-11 12:39:00 | $299.93 | BUY | 170 | $50,988.10 | 2026-05-12 12:31:00 | $302.92 | Sold | $508.30 | 1% | 1 |
| 2026-05-11 12:38:00 | $299.83 | BUY | 170 | $50,971.90 | 2026-05-12 12:31:00 | $302.92 | Sold | $524.48 | 1.03% | 1 |
| 2026-05-11 12:37:00 | $299.93 | BUY | 170 | $50,988.10 | 2026-05-12 12:31:00 | $302.92 | Sold | $508.30 | 1% | 1 |
| 2026-05-11 12:36:00 | $299.88 | BUY | 170 | $50,979.60 | 2026-05-12 12:31:00 | $302.92 | Sold | $516.80 | 1.01% | 1 |
| 2026-05-11 12:35:00 | $299.79 | BUY | 170 | $50,964.30 | 2026-05-12 12:31:00 | $302.92 | Sold | $532.10 | 1.04% | 1 |
| 2026-05-11 12:34:00 | $299.67 | BUY | 170 | $50,944.80 | 2026-05-12 12:19:00 | $302.65 | Sold | $504.90 | 0.99% | 1 |
| 2026-05-11 12:33:00 | $299.57 | BUY | 170 | $50,926.90 | 2026-05-12 12:18:00 | $302.53 | Sold | $503.20 | 0.99% | 1 |
| 2026-05-11 12:32:00 | $299.54 | BUY | 170 | $50,921.80 | 2026-05-12 12:18:00 | $302.53 | Sold | $508.30 | 1% | 1 |
| 2026-05-11 12:31:00 | $299.40 | BUY | 170 | $50,897.20 | 2026-05-12 12:17:00 | $302.45 | Sold | $519.33 | 1.02% | 1 |
| 2026-05-11 12:30:00 | $299.53 | BUY | 170 | $50,920.10 | 2026-05-12 12:18:00 | $302.53 | Sold | $510.00 | 1% | 1 |
| 2026-05-11 12:29:00 | $299.55 | BUY | 170 | $50,923.50 | 2026-05-12 12:18:00 | $302.53 | Sold | $506.60 | 0.99% | 1 |
| 2026-05-11 12:28:00 | $299.63 | BUY | 170 | $50,937.10 | 2026-05-12 12:19:00 | $302.65 | Sold | $512.55 | 1.01% | 1 |
| 2026-05-11 12:27:00 | $299.74 | BUY | 170 | $50,955.80 | 2026-05-12 12:22:00 | $302.72 | Sold | $506.60 | 0.99% | 1 |
| 2026-05-11 12:26:00 | $299.87 | BUY | 170 | $50,977.90 | 2026-05-12 12:31:00 | $302.92 | Sold | $518.50 | 1.02% | 1 |
| 2026-05-11 12:25:00 | $299.72 | BUY | 170 | $50,952.50 | 2026-05-12 12:20:00 | $302.67 | Sold | $500.57 | 0.98% | 1 |
| 2026-05-11 12:24:00 | $299.58 | BUY | 170 | $50,928.60 | 2026-05-12 12:18:00 | $302.53 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 12:23:00 | $299.33 | BUY | 170 | $50,886.10 | 2026-05-12 12:17:00 | $302.45 | Sold | $530.40 | 1.04% | 1 |
| 2026-05-11 12:22:00 | $299.50 | BUY | 170 | $50,915.00 | 2026-05-12 12:17:00 | $302.45 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 12:21:00 | $299.30 | BUY | 170 | $50,881.00 | 2026-05-12 12:17:00 | $302.45 | Sold | $535.50 | 1.05% | 1 |
| 2026-05-11 12:20:00 | $299.21 | BUY | 170 | $50,865.70 | 2026-05-12 12:17:00 | $302.45 | Sold | $550.80 | 1.08% | 1 |
| 2026-05-11 12:19:00 | $299.24 | BUY | 170 | $50,869.90 | 2026-05-12 12:17:00 | $302.45 | Sold | $546.55 | 1.07% | 1 |
| 2026-05-11 12:18:00 | $299.22 | BUY | 170 | $50,867.40 | 2026-05-12 12:17:00 | $302.45 | Sold | $549.10 | 1.08% | 1 |
| 2026-05-11 12:17:00 | $299.21 | BUY | 170 | $50,865.70 | 2026-05-12 12:17:00 | $302.45 | Sold | $550.80 | 1.08% | 1 |
| 2026-05-11 12:16:00 | $299.16 | BUY | 170 | $50,857.20 | 2026-05-12 12:17:00 | $302.45 | Sold | $559.30 | 1.1% | 1 |
| 2026-05-11 12:15:00 | $299.19 | BUY | 170 | $50,861.40 | 2026-05-12 12:17:00 | $302.45 | Sold | $555.05 | 1.09% | 1 |
| 2026-05-11 12:14:00 | $298.94 | BUY | 170 | $50,819.80 | 2026-05-12 12:17:00 | $302.45 | Sold | $596.70 | 1.17% | 1 |
| 2026-05-11 12:13:00 | $298.92 | BUY | 170 | $50,816.40 | 2026-05-12 12:03:00 | $301.88 | Sold | $503.20 | 0.99% | 1 |
| 2026-05-11 12:12:00 | $299.04 | BUY | 170 | $50,836.80 | 2026-05-12 12:17:00 | $302.45 | Sold | $579.70 | 1.14% | 1 |
| 2026-05-11 12:11:00 | $299.06 | BUY | 170 | $50,840.20 | 2026-05-12 12:17:00 | $302.45 | Sold | $576.30 | 1.13% | 1 |
| 2026-05-11 12:10:00 | $299.06 | BUY | 170 | $50,840.20 | 2026-05-12 12:17:00 | $302.45 | Sold | $576.30 | 1.13% | 1 |
| 2026-05-11 12:09:00 | $299.08 | BUY | 170 | $50,843.60 | 2026-05-12 12:17:00 | $302.45 | Sold | $572.90 | 1.13% | 1 |
| 2026-05-11 12:08:00 | $299.18 | BUY | 170 | $50,860.60 | 2026-05-12 12:17:00 | $302.45 | Sold | $555.90 | 1.09% | 1 |
| 2026-05-11 12:07:00 | $299.17 | BUY | 170 | $50,858.90 | 2026-05-12 12:17:00 | $302.45 | Sold | $557.60 | 1.1% | 1 |
| 2026-05-11 12:06:00 | $299.08 | BUY | 170 | $50,843.60 | 2026-05-12 12:17:00 | $302.45 | Sold | $572.90 | 1.13% | 1 |
| 2026-05-11 12:05:00 | $299.06 | BUY | 170 | $50,840.20 | 2026-05-12 12:17:00 | $302.45 | Sold | $576.30 | 1.13% | 1 |
| 2026-05-11 12:04:00 | $298.90 | BUY | 170 | $50,813.00 | 2026-05-12 12:03:00 | $301.88 | Sold | $506.60 | 1% | 1 |
| 2026-05-11 12:03:00 | $299.21 | BUY | 170 | $50,865.70 | 2026-05-12 12:17:00 | $302.45 | Sold | $550.80 | 1.08% | 1 |
| 2026-05-11 12:02:00 | $299.23 | BUY | 170 | $50,869.10 | 2026-05-12 12:17:00 | $302.45 | Sold | $547.40 | 1.08% | 1 |
| 2026-05-11 12:01:00 | $299.18 | BUY | 170 | $50,860.60 | 2026-05-12 12:17:00 | $302.45 | Sold | $555.90 | 1.09% | 1 |
| 2026-05-11 12:00:00 | $299.27 | BUY | 170 | $50,875.90 | 2026-05-12 12:17:00 | $302.45 | Sold | $540.60 | 1.06% | 1 |
| 2026-05-11 11:59:00 | $299.39 | BUY | 170 | $50,896.30 | 2026-05-12 12:17:00 | $302.45 | Sold | $520.20 | 1.02% | 1 |
| 2026-05-11 11:58:00 | $299.46 | BUY | 170 | $50,907.40 | 2026-05-12 12:17:00 | $302.45 | Sold | $509.15 | 1% | 1 |
| 2026-05-11 11:57:00 | $299.13 | BUY | 170 | $50,852.10 | 2026-05-12 12:17:00 | $302.45 | Sold | $564.40 | 1.11% | 1 |
| 2026-05-11 11:56:00 | $299.11 | BUY | 170 | $50,847.90 | 2026-05-12 12:17:00 | $302.45 | Sold | $568.65 | 1.12% | 1 |
| 2026-05-11 11:55:00 | $298.99 | BUY | 170 | $50,828.30 | 2026-05-12 12:17:00 | $302.45 | Sold | $588.20 | 1.16% | 1 |
| 2026-05-11 11:54:00 | $299.01 | BUY | 170 | $50,831.70 | 2026-05-12 12:17:00 | $302.45 | Sold | $584.80 | 1.15% | 1 |
| 2026-05-11 11:53:00 | $299.13 | BUY | 170 | $50,851.20 | 2026-05-12 12:17:00 | $302.45 | Sold | $565.25 | 1.11% | 1 |
| 2026-05-11 11:52:00 | $299.10 | BUY | 170 | $50,846.10 | 2026-05-12 12:17:00 | $302.45 | Sold | $570.35 | 1.12% | 1 |
| 2026-05-11 11:51:00 | $299.16 | BUY | 170 | $50,856.40 | 2026-05-12 12:17:00 | $302.45 | Sold | $560.15 | 1.1% | 1 |
| 2026-05-11 11:50:00 | $299.04 | BUY | 170 | $50,836.80 | 2026-05-12 12:17:00 | $302.45 | Sold | $579.70 | 1.14% | 1 |
| 2026-05-11 11:49:00 | $299.13 | BUY | 170 | $50,852.10 | 2026-05-12 12:17:00 | $302.45 | Sold | $564.40 | 1.11% | 1 |
| 2026-05-11 11:48:00 | $299.16 | BUY | 170 | $50,857.20 | 2026-05-12 12:17:00 | $302.45 | Sold | $559.30 | 1.1% | 1 |
| 2026-05-11 11:47:00 | $299.32 | BUY | 170 | $50,884.40 | 2026-05-12 12:17:00 | $302.45 | Sold | $532.10 | 1.05% | 1 |
| 2026-05-11 11:46:00 | $299.53 | BUY | 170 | $50,920.10 | 2026-05-12 12:18:00 | $302.53 | Sold | $509.98 | 1% | 1 |
| 2026-05-11 11:45:00 | $299.60 | BUY | 170 | $50,932.00 | 2026-05-12 12:19:00 | $302.65 | Sold | $517.65 | 1.02% | 1 |
| 2026-05-11 11:44:00 | $299.83 | BUY | 170 | $50,971.10 | 2026-05-12 12:31:00 | $302.92 | Sold | $525.30 | 1.03% | 1 |
| 2026-05-11 11:43:00 | $299.77 | BUY | 170 | $50,960.10 | 2026-05-12 12:22:00 | $302.72 | Sold | $502.35 | 0.99% | 1 |
| 2026-05-11 11:42:00 | $299.72 | BUY | 170 | $50,952.40 | 2026-05-12 12:20:00 | $302.67 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 11:41:00 | $299.69 | BUY | 170 | $50,947.30 | 2026-05-12 12:19:00 | $302.65 | Sold | $502.35 | 0.99% | 1 |
| 2026-05-11 11:40:00 | $299.63 | BUY | 170 | $50,936.20 | 2026-05-12 12:19:00 | $302.65 | Sold | $513.40 | 1.01% | 1 |
| 2026-05-11 11:39:00 | $299.69 | BUY | 170 | $50,947.30 | 2026-05-12 12:19:00 | $302.65 | Sold | $502.35 | 0.99% | 1 |
| 2026-05-11 11:38:00 | $299.55 | BUY | 170 | $50,923.50 | 2026-05-12 12:18:00 | $302.53 | Sold | $506.60 | 0.99% | 1 |
| 2026-05-11 11:37:00 | $299.60 | BUY | 170 | $50,932.00 | 2026-05-12 12:19:00 | $302.65 | Sold | $517.65 | 1.02% | 1 |
| 2026-05-11 11:36:00 | $299.65 | BUY | 170 | $50,939.60 | 2026-05-12 12:19:00 | $302.65 | Sold | $510.00 | 1% | 1 |
| 2026-05-11 11:35:00 | $299.56 | BUY | 170 | $50,925.20 | 2026-05-12 12:18:00 | $302.53 | Sold | $504.90 | 0.99% | 1 |
| 2026-05-11 11:34:00 | $299.63 | BUY | 170 | $50,937.10 | 2026-05-12 12:19:00 | $302.65 | Sold | $512.55 | 1.01% | 1 |
| 2026-05-11 11:33:00 | $299.69 | BUY | 170 | $50,947.30 | 2026-05-12 12:19:00 | $302.65 | Sold | $502.35 | 0.99% | 1 |
| 2026-05-11 11:32:00 | $299.61 | BUY | 170 | $50,933.70 | 2026-05-12 12:19:00 | $302.65 | Sold | $515.95 | 1.01% | 1 |
| 2026-05-11 11:31:00 | $299.67 | BUY | 170 | $50,943.90 | 2026-05-12 12:19:00 | $302.65 | Sold | $505.75 | 0.99% | 1 |
| 2026-05-11 11:30:00 | $299.70 | BUY | 170 | $50,949.00 | 2026-05-12 12:19:00 | $302.65 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 11:29:00 | $299.79 | BUY | 170 | $50,963.40 | 2026-05-12 12:31:00 | $302.92 | Sold | $532.95 | 1.05% | 1 |
| 2026-05-11 11:28:00 | $299.84 | BUY | 170 | $50,972.00 | 2026-05-12 12:31:00 | $302.92 | Sold | $524.43 | 1.03% | 1 |
| 2026-05-11 11:27:00 | $299.89 | BUY | 170 | $50,982.10 | 2026-05-12 12:31:00 | $302.92 | Sold | $514.25 | 1.01% | 1 |
| 2026-05-11 11:26:00 | $299.89 | BUY | 170 | $50,981.30 | 2026-05-12 12:31:00 | $302.92 | Sold | $515.10 | 1.01% | 1 |
| 2026-05-11 11:25:00 | $299.78 | BUY | 170 | $50,962.60 | 2026-05-12 12:31:00 | $302.92 | Sold | $533.80 | 1.05% | 1 |
| 2026-05-11 11:24:00 | $299.63 | BUY | 170 | $50,937.10 | 2026-05-12 12:19:00 | $302.65 | Sold | $512.55 | 1.01% | 1 |
| 2026-05-11 11:23:00 | $299.72 | BUY | 170 | $50,952.40 | 2026-05-12 12:20:00 | $302.67 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 11:22:00 | $299.76 | BUY | 170 | $50,959.20 | 2026-05-12 12:22:00 | $302.72 | Sold | $503.20 | 0.99% | 1 |
| 2026-05-11 11:21:00 | $299.72 | BUY | 170 | $50,952.40 | 2026-05-12 12:20:00 | $302.67 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 11:20:00 | $299.93 | BUY | 170 | $50,987.60 | 2026-05-12 12:31:00 | $302.92 | Sold | $508.81 | 1% | 1 |
| 2026-05-11 11:19:00 | $299.80 | BUY | 170 | $50,965.10 | 2026-05-12 12:31:00 | $302.92 | Sold | $531.25 | 1.04% | 1 |
| 2026-05-11 11:18:00 | $299.80 | BUY | 170 | $50,966.00 | 2026-05-12 12:31:00 | $302.92 | Sold | $530.40 | 1.04% | 1 |
| 2026-05-11 11:17:00 | $299.61 | BUY | 170 | $50,932.90 | 2026-05-12 12:19:00 | $302.65 | Sold | $516.80 | 1.01% | 1 |
| 2026-05-11 11:16:00 | $299.67 | BUY | 170 | $50,943.10 | 2026-05-12 12:19:00 | $302.65 | Sold | $506.60 | 0.99% | 1 |
| 2026-05-11 11:15:00 | $299.76 | BUY | 170 | $50,959.20 | 2026-05-12 12:22:00 | $302.72 | Sold | $503.20 | 0.99% | 1 |
| 2026-05-11 11:14:00 | $299.90 | BUY | 170 | $50,983.00 | 2026-05-12 12:31:00 | $302.92 | Sold | $513.40 | 1.01% | 1 |
| 2026-05-11 11:13:00 | $299.81 | BUY | 170 | $50,967.70 | 2026-05-12 12:31:00 | $302.92 | Sold | $528.70 | 1.04% | 1 |
| 2026-05-11 11:12:00 | $299.82 | BUY | 170 | $50,969.40 | 2026-05-12 12:31:00 | $302.92 | Sold | $527.00 | 1.03% | 1 |
| 2026-05-11 11:11:00 | $299.95 | BUY | 170 | $50,991.50 | 2026-05-12 12:31:00 | $302.92 | Sold | $504.90 | 0.99% | 1 |
| 2026-05-11 11:10:00 | $300.00 | BUY | 170 | $51,000.00 | 2026-05-12 12:32:00 | $302.95 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 11:09:00 | $300.11 | BUY | 170 | $51,018.70 | 2026-05-12 12:34:00 | $303.14 | Sold | $514.25 | 1.01% | 1 |
| 2026-05-11 11:08:00 | $300.37 | BUY | 170 | $51,062.90 | 2026-05-12 12:54:00 | $303.32 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 11:07:00 | $300.56 | BUY | 170 | $51,095.20 | 2026-05-12 12:56:00 | $303.56 | Sold | $509.15 | 1% | 1 |
| 2026-05-11 11:06:00 | $300.59 | BUY | 170 | $51,100.30 | 2026-05-12 12:56:00 | $303.56 | Sold | $504.05 | 0.99% | 1 |
| 2026-05-11 11:05:00 | $300.56 | BUY | 170 | $51,095.20 | 2026-05-12 12:56:00 | $303.56 | Sold | $509.15 | 1% | 1 |
| 2026-05-11 11:04:00 | $300.76 | BUY | 170 | $51,129.20 | 2026-05-12 12:59:00 | $303.93 | Sold | $538.05 | 1.05% | 1 |
| 2026-05-11 11:03:00 | $300.83 | BUY | 170 | $51,141.10 | 2026-05-12 12:59:00 | $303.93 | Sold | $526.15 | 1.03% | 1 |
| 2026-05-11 11:02:00 | $301.05 | BUY | 170 | $51,178.50 | 2026-05-12 13:02:00 | $304.08 | Sold | $515.10 | 1.01% | 1 |
| 2026-05-11 11:01:00 | $300.87 | BUY | 170 | $51,147.90 | 2026-05-12 12:59:00 | $303.93 | Sold | $519.35 | 1.02% | 1 |
| 2026-05-11 11:00:00 | $300.92 | BUY | 170 | $51,156.40 | 2026-05-12 12:59:00 | $303.93 | Sold | $510.85 | 1% | 1 |
| 2026-05-11 10:59:00 | $300.95 | BUY | 170 | $51,161.50 | 2026-05-12 12:59:00 | $303.93 | Sold | $505.75 | 0.99% | 1 |
| 2026-05-11 10:58:00 | $300.63 | BUY | 170 | $51,107.10 | 2026-05-12 12:57:00 | $303.61 | Sold | $506.60 | 0.99% | 1 |
| 2026-05-11 10:57:00 | $300.80 | BUY | 170 | $51,136.00 | 2026-05-12 12:59:00 | $303.93 | Sold | $531.25 | 1.04% | 1 |
| 2026-05-11 10:56:00 | $300.66 | BUY | 170 | $51,112.20 | 2026-05-12 12:57:00 | $303.61 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 10:55:00 | $300.85 | BUY | 170 | $51,144.50 | 2026-05-12 12:59:00 | $303.93 | Sold | $522.75 | 1.02% | 1 |
| 2026-05-11 10:54:00 | $300.70 | BUY | 170 | $51,119.00 | 2026-05-12 12:58:00 | $303.66 | Sold | $503.20 | 0.98% | 1 |
| 2026-05-11 10:53:00 | $300.83 | BUY | 170 | $51,141.10 | 2026-05-12 12:59:00 | $303.93 | Sold | $526.15 | 1.03% | 1 |
| 2026-05-11 10:52:00 | $300.81 | BUY | 170 | $51,137.70 | 2026-05-12 12:59:00 | $303.93 | Sold | $529.55 | 1.04% | 1 |
| 2026-05-11 10:51:00 | $300.98 | BUY | 170 | $51,166.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 10:50:00 | $300.79 | BUY | 170 | $51,134.30 | 2026-05-12 12:59:00 | $303.93 | Sold | $532.95 | 1.04% | 1 |
| 2026-05-11 10:49:00 | $300.77 | BUY | 170 | $51,130.90 | 2026-05-12 12:59:00 | $303.93 | Sold | $536.35 | 1.05% | 1 |
| 2026-05-11 10:48:00 | $300.76 | BUY | 170 | $51,129.20 | 2026-05-12 12:59:00 | $303.93 | Sold | $538.05 | 1.05% | 1 |
| 2026-05-11 10:47:00 | $300.80 | BUY | 170 | $51,136.00 | 2026-05-12 12:59:00 | $303.93 | Sold | $531.25 | 1.04% | 1 |
| 2026-05-11 10:46:00 | $301.30 | BUY | 170 | $51,221.00 | 2026-05-12 13:06:00 | $304.35 | Sold | $518.50 | 1.01% | 1 |
| 2026-05-11 10:41:00 | $301.32 | BUY | 170 | $51,224.40 | 2026-05-12 13:06:00 | $304.35 | Sold | $515.10 | 1.01% | 1 |
| 2026-05-11 10:39:00 | $301.05 | BUY | 170 | $51,178.50 | 2026-05-12 13:02:00 | $304.08 | Sold | $515.10 | 1.01% | 1 |
| 2026-05-11 10:16:00 | $301.30 | BUY | 170 | $51,221.00 | 2026-05-12 13:06:00 | $304.35 | Sold | $518.50 | 1.01% | 1 |
| 2026-05-11 10:15:00 | $301.30 | BUY | 170 | $51,221.00 | 2026-05-12 13:06:00 | $304.35 | Sold | $518.50 | 1.01% | 1 |
| 2026-05-11 10:14:00 | $301.27 | BUY | 170 | $51,215.90 | 2026-05-12 13:03:00 | $304.24 | Sold | $504.90 | 0.99% | 1 |
| 2026-05-11 09:42:00 | $301.19 | BUY | 170 | $51,202.30 | 2026-05-12 13:03:00 | $304.24 | Sold | $518.50 | 1.01% | 1 |
| 2026-05-11 09:41:00 | $300.88 | BUY | 170 | $51,149.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $517.65 | 1.01% | 1 |
| 2026-05-11 09:40:00 | $300.60 | BUY | 170 | $51,102.00 | 2026-05-12 12:56:00 | $303.56 | Sold | $502.35 | 0.98% | 1 |
| 2026-05-11 09:39:00 | $300.60 | BUY | 170 | $51,102.00 | 2026-05-12 12:56:00 | $303.56 | Sold | $502.35 | 0.98% | 1 |
| 2026-05-11 09:38:00 | $300.66 | BUY | 170 | $51,112.20 | 2026-05-12 12:57:00 | $303.61 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 09:37:00 | $301.29 | BUY | 170 | $51,219.30 | 2026-05-12 13:03:00 | $304.24 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 09:36:00 | $300.74 | BUY | 170 | $51,125.80 | 2026-05-12 12:59:00 | $303.93 | Sold | $541.45 | 1.06% | 1 |
| 2026-05-11 09:35:00 | $300.52 | BUY | 170 | $51,088.40 | 2026-05-12 12:56:00 | $303.56 | Sold | $515.95 | 1.01% | 1 |
| 2026-05-11 09:34:00 | $300.10 | BUY | 170 | $51,017.00 | 2026-05-12 12:34:00 | $303.14 | Sold | $515.95 | 1.01% | 1 |
| 2026-05-11 09:33:00 | $300.89 | BUY | 170 | $51,151.30 | 2026-05-12 12:59:00 | $303.93 | Sold | $515.95 | 1.01% | 1 |
| 2026-05-11 09:32:00 | $301.48 | BUY | 170 | $51,251.60 | 2026-05-12 13:08:00 | $304.54 | Sold | $519.35 | 1.01% | 1 |
| 2026-05-11 09:31:00 | $301.45 | BUY | 170 | $51,246.50 | 2026-05-12 13:07:00 | $304.41 | Sold | $503.20 | 0.98% | 1 |
| 2026-05-11 09:30:00 | $302.55 | BUY | 170 | $51,433.50 | 2026-05-12 14:22:00 | $305.67 | Sold | $530.40 | 1.03% | 1 |
| 2026-05-08 15:57:00 | $301.87 | BUY | 170 | $51,317.90 | 2026-05-12 13:25:00 | $304.86 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 15:56:00 | $301.62 | BUY | 170 | $51,275.20 | 2026-05-12 13:16:00 | $304.69 | Sold | $521.29 | 1.02% | 4 |
| 2026-05-08 15:55:00 | $301.61 | BUY | 170 | $51,273.70 | 2026-05-12 13:15:00 | $304.56 | Sold | $500.65 | 0.98% | 4 |
| 2026-05-08 15:54:00 | $301.82 | BUY | 170 | $51,309.40 | 2026-05-12 13:25:00 | $304.86 | Sold | $516.80 | 1.01% | 4 |
| 2026-05-08 15:53:00 | $301.75 | BUY | 170 | $51,297.50 | 2026-05-12 13:20:00 | $304.70 | Sold | $501.50 | 0.98% | 4 |
| 2026-05-08 15:52:00 | $301.83 | BUY | 170 | $51,311.10 | 2026-05-12 13:25:00 | $304.86 | Sold | $515.10 | 1% | 4 |
| 2026-05-08 15:51:00 | $301.91 | BUY | 170 | $51,324.70 | 2026-05-12 13:25:00 | $304.86 | Sold | $501.50 | 0.98% | 4 |
| 2026-05-08 15:50:00 | $301.83 | BUY | 170 | $51,311.10 | 2026-05-12 13:25:00 | $304.86 | Sold | $515.10 | 1% | 4 |
| 2026-05-08 15:25:00 | $301.86 | BUY | 170 | $51,316.20 | 2026-05-12 13:25:00 | $304.86 | Sold | $510.00 | 0.99% | 4 |
| 2026-05-08 15:24:00 | $301.90 | BUY | 170 | $51,323.10 | 2026-05-12 13:25:00 | $304.86 | Sold | $503.13 | 0.98% | 4 |
| 2026-05-08 15:23:00 | $301.79 | BUY | 170 | $51,304.30 | 2026-05-12 13:25:00 | $304.86 | Sold | $521.90 | 1.02% | 4 |
| 2026-05-08 15:22:00 | $301.81 | BUY | 170 | $51,307.70 | 2026-05-12 13:25:00 | $304.86 | Sold | $518.50 | 1.01% | 4 |
| 2026-05-08 15:21:00 | $301.74 | BUY | 170 | $51,295.80 | 2026-05-12 13:16:00 | $304.69 | Sold | $500.65 | 0.98% | 4 |
| 2026-05-08 15:20:00 | $301.87 | BUY | 170 | $51,317.90 | 2026-05-12 13:25:00 | $304.86 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 15:19:00 | $301.67 | BUY | 170 | $51,283.10 | 2026-05-12 13:16:00 | $304.69 | Sold | $513.40 | 1% | 4 |
| 2026-05-08 15:18:00 | $301.26 | BUY | 170 | $51,214.20 | 2026-05-12 13:03:00 | $304.24 | Sold | $506.60 | 0.99% | 4 |
| 2026-05-08 15:17:00 | $301.24 | BUY | 170 | $51,210.80 | 2026-05-12 13:03:00 | $304.24 | Sold | $510.00 | 1% | 4 |
| 2026-05-08 15:16:00 | $301.15 | BUY | 170 | $51,195.50 | 2026-05-12 13:03:00 | $304.24 | Sold | $525.30 | 1.03% | 4 |
| 2026-05-08 15:15:00 | $301.18 | BUY | 170 | $51,199.80 | 2026-05-12 13:03:00 | $304.24 | Sold | $521.05 | 1.02% | 4 |
| 2026-05-08 15:14:00 | $301.05 | BUY | 170 | $51,178.50 | 2026-05-12 13:02:00 | $304.08 | Sold | $515.10 | 1.01% | 4 |
| 2026-05-08 15:13:00 | $300.97 | BUY | 170 | $51,164.90 | 2026-05-12 12:59:00 | $303.93 | Sold | $502.35 | 0.98% | 4 |
| 2026-05-08 15:12:00 | $300.95 | BUY | 170 | $51,160.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $506.60 | 0.99% | 4 |
| 2026-05-08 15:11:00 | $301.11 | BUY | 170 | $51,188.70 | 2026-05-12 13:02:00 | $304.08 | Sold | $504.90 | 0.99% | 4 |
| 2026-05-08 15:10:00 | $301.08 | BUY | 170 | $51,183.60 | 2026-05-12 13:02:00 | $304.08 | Sold | $510.00 | 1% | 4 |
| 2026-05-08 15:09:00 | $300.75 | BUY | 170 | $51,127.50 | 2026-05-12 12:59:00 | $303.93 | Sold | $539.75 | 1.06% | 4 |
| 2026-05-08 15:08:00 | $300.86 | BUY | 170 | $51,146.20 | 2026-05-12 12:59:00 | $303.93 | Sold | $521.05 | 1.02% | 4 |
| 2026-05-08 15:07:00 | $301.10 | BUY | 170 | $51,186.10 | 2026-05-12 13:02:00 | $304.08 | Sold | $507.45 | 0.99% | 4 |
| 2026-05-08 15:06:00 | $301.02 | BUY | 170 | $51,173.40 | 2026-05-12 13:02:00 | $304.08 | Sold | $520.20 | 1.02% | 4 |
| 2026-05-08 15:05:00 | $301.17 | BUY | 170 | $51,198.90 | 2026-05-12 13:03:00 | $304.24 | Sold | $521.90 | 1.02% | 4 |
| 2026-05-08 15:04:00 | $301.36 | BUY | 170 | $51,230.40 | 2026-05-12 13:06:00 | $304.35 | Sold | $509.15 | 0.99% | 4 |
| 2026-05-08 15:03:00 | $301.63 | BUY | 170 | $51,277.10 | 2026-05-12 13:16:00 | $304.69 | Sold | $519.35 | 1.01% | 4 |
| 2026-05-08 15:02:00 | $301.57 | BUY | 170 | $51,266.10 | 2026-05-12 13:08:00 | $304.54 | Sold | $504.90 | 0.98% | 4 |
| 2026-05-08 15:01:00 | $301.64 | BUY | 170 | $51,278.80 | 2026-05-12 13:16:00 | $304.69 | Sold | $517.65 | 1.01% | 4 |
| 2026-05-08 15:00:00 | $301.60 | BUY | 170 | $51,272.00 | 2026-05-12 13:13:00 | $304.55 | Sold | $501.50 | 0.98% | 4 |
| 2026-05-08 14:59:00 | $301.36 | BUY | 170 | $51,231.20 | 2026-05-12 13:06:00 | $304.35 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 14:58:00 | $301.41 | BUY | 170 | $51,239.70 | 2026-05-12 13:07:00 | $304.41 | Sold | $510.00 | 1% | 4 |
| 2026-05-08 14:57:00 | $301.36 | BUY | 170 | $51,231.20 | 2026-05-12 13:06:00 | $304.35 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 14:56:00 | $301.22 | BUY | 170 | $51,206.60 | 2026-05-12 13:03:00 | $304.24 | Sold | $514.25 | 1% | 4 |
| 2026-05-08 14:55:00 | $301.19 | BUY | 170 | $51,202.30 | 2026-05-12 13:03:00 | $304.24 | Sold | $518.50 | 1.01% | 4 |
| 2026-05-08 14:54:00 | $301.26 | BUY | 170 | $51,214.20 | 2026-05-12 13:03:00 | $304.24 | Sold | $506.60 | 0.99% | 4 |
| 2026-05-08 14:53:00 | $301.44 | BUY | 170 | $51,243.90 | 2026-05-12 13:07:00 | $304.41 | Sold | $505.75 | 0.99% | 4 |
| 2026-05-08 14:52:00 | $301.57 | BUY | 170 | $51,266.90 | 2026-05-12 13:08:00 | $304.54 | Sold | $504.05 | 0.98% | 4 |
| 2026-05-08 14:51:00 | $301.65 | BUY | 170 | $51,280.90 | 2026-05-12 13:16:00 | $304.69 | Sold | $515.53 | 1.01% | 4 |
| 2026-05-08 14:50:00 | $301.66 | BUY | 170 | $51,282.20 | 2026-05-12 13:16:00 | $304.69 | Sold | $514.25 | 1% | 4 |
| 2026-05-08 14:49:00 | $301.71 | BUY | 170 | $51,290.70 | 2026-05-12 13:16:00 | $304.69 | Sold | $505.75 | 0.99% | 4 |
| 2026-05-08 14:48:00 | $301.76 | BUY | 170 | $51,299.20 | 2026-05-12 13:25:00 | $304.86 | Sold | $527.00 | 1.03% | 4 |
| 2026-05-08 14:47:00 | $301.86 | BUY | 170 | $51,316.20 | 2026-05-12 13:25:00 | $304.86 | Sold | $510.00 | 0.99% | 4 |
| 2026-05-08 14:35:00 | $301.82 | BUY | 170 | $51,309.40 | 2026-05-12 13:25:00 | $304.86 | Sold | $516.80 | 1.01% | 4 |
| 2026-05-08 14:34:00 | $301.87 | BUY | 170 | $51,317.90 | 2026-05-12 13:25:00 | $304.86 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 14:32:00 | $301.87 | BUY | 170 | $51,317.90 | 2026-05-12 13:25:00 | $304.86 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 14:29:00 | $301.87 | BUY | 170 | $51,317.90 | 2026-05-12 13:25:00 | $304.86 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 14:28:00 | $301.77 | BUY | 170 | $51,300.90 | 2026-05-12 13:25:00 | $304.86 | Sold | $525.30 | 1.02% | 4 |
| 2026-05-08 14:27:00 | $301.82 | BUY | 170 | $51,309.40 | 2026-05-12 13:25:00 | $304.86 | Sold | $516.80 | 1.01% | 4 |
| 2026-05-08 14:26:00 | $301.74 | BUY | 170 | $51,295.80 | 2026-05-12 13:16:00 | $304.69 | Sold | $500.65 | 0.98% | 4 |
| 2026-05-08 14:25:00 | $301.80 | BUY | 170 | $51,305.10 | 2026-05-12 13:25:00 | $304.86 | Sold | $521.05 | 1.02% | 4 |
| 2026-05-08 14:24:00 | $301.88 | BUY | 170 | $51,319.60 | 2026-05-12 13:25:00 | $304.86 | Sold | $506.60 | 0.99% | 4 |
| 2026-05-08 14:23:00 | $301.91 | BUY | 170 | $51,324.70 | 2026-05-12 13:25:00 | $304.86 | Sold | $501.50 | 0.98% | 4 |
| 2026-05-08 14:22:00 | $301.89 | BUY | 170 | $51,322.10 | 2026-05-12 13:25:00 | $304.86 | Sold | $504.05 | 0.98% | 4 |
| 2026-05-08 14:21:00 | $301.90 | BUY | 170 | $51,323.00 | 2026-05-12 13:25:00 | $304.86 | Sold | $503.20 | 0.98% | 4 |
| 2026-05-08 14:13:00 | $301.89 | BUY | 170 | $51,321.30 | 2026-05-12 13:25:00 | $304.86 | Sold | $504.90 | 0.98% | 4 |
| 2026-05-08 14:11:00 | $301.82 | BUY | 170 | $51,309.40 | 2026-05-12 13:25:00 | $304.86 | Sold | $516.80 | 1.01% | 4 |
| 2026-05-08 14:10:00 | $301.82 | BUY | 170 | $51,309.40 | 2026-05-12 13:25:00 | $304.86 | Sold | $516.80 | 1.01% | 4 |
| 2026-05-08 14:09:00 | $301.65 | BUY | 170 | $51,280.50 | 2026-05-12 13:16:00 | $304.69 | Sold | $515.95 | 1.01% | 4 |
| 2026-05-08 14:08:00 | $301.77 | BUY | 170 | $51,300.90 | 2026-05-12 13:25:00 | $304.86 | Sold | $525.30 | 1.02% | 4 |
| 2026-05-08 14:07:00 | $301.67 | BUY | 170 | $51,284.80 | 2026-05-12 13:16:00 | $304.69 | Sold | $511.70 | 1% | 4 |
| 2026-05-08 14:06:00 | $301.57 | BUY | 170 | $51,266.90 | 2026-05-12 13:08:00 | $304.54 | Sold | $504.05 | 0.98% | 4 |
| 2026-05-08 14:05:00 | $301.52 | BUY | 170 | $51,259.20 | 2026-05-12 13:08:00 | $304.54 | Sold | $511.70 | 1% | 4 |
| 2026-05-08 14:04:00 | $301.66 | BUY | 170 | $51,282.20 | 2026-05-12 13:16:00 | $304.69 | Sold | $514.25 | 1% | 4 |
| 2026-05-08 14:03:00 | $301.47 | BUY | 170 | $51,249.90 | 2026-05-12 13:08:00 | $304.54 | Sold | $521.05 | 1.02% | 4 |
| 2026-05-08 14:02:00 | $301.51 | BUY | 170 | $51,256.70 | 2026-05-12 13:08:00 | $304.54 | Sold | $514.25 | 1% | 4 |
| 2026-05-08 14:01:00 | $301.24 | BUY | 170 | $51,210.80 | 2026-05-12 13:03:00 | $304.24 | Sold | $510.00 | 1% | 4 |
| 2026-05-08 14:00:00 | $301.34 | BUY | 170 | $51,227.80 | 2026-05-12 13:06:00 | $304.35 | Sold | $511.70 | 1% | 4 |
| 2026-05-08 13:59:00 | $300.57 | BUY | 170 | $51,096.90 | 2026-05-12 12:56:00 | $303.56 | Sold | $507.45 | 0.99% | 4 |
| 2026-05-08 13:58:00 | $300.89 | BUY | 170 | $51,152.10 | 2026-05-12 12:59:00 | $303.93 | Sold | $515.10 | 1.01% | 4 |
| 2026-05-08 13:57:00 | $300.96 | BUY | 170 | $51,163.20 | 2026-05-12 12:59:00 | $303.93 | Sold | $504.05 | 0.99% | 4 |
| 2026-05-08 13:56:00 | $300.97 | BUY | 170 | $51,164.90 | 2026-05-12 12:59:00 | $303.93 | Sold | $502.35 | 0.98% | 4 |
| 2026-05-08 13:55:00 | $301.11 | BUY | 170 | $51,188.70 | 2026-05-12 13:02:00 | $304.08 | Sold | $504.90 | 0.99% | 4 |
| 2026-05-08 13:54:00 | $301.11 | BUY | 170 | $51,188.70 | 2026-05-12 13:02:00 | $304.08 | Sold | $504.90 | 0.99% | 4 |
| 2026-05-08 13:53:00 | $300.97 | BUY | 170 | $51,164.90 | 2026-05-12 12:59:00 | $303.93 | Sold | $502.35 | 0.98% | 4 |
| 2026-05-08 13:52:00 | $301.16 | BUY | 170 | $51,197.20 | 2026-05-12 13:03:00 | $304.24 | Sold | $523.60 | 1.02% | 4 |
| 2026-05-08 13:51:00 | $301.05 | BUY | 170 | $51,178.50 | 2026-05-12 13:02:00 | $304.08 | Sold | $515.10 | 1.01% | 4 |
| 2026-05-08 13:50:00 | $300.98 | BUY | 170 | $51,166.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $500.65 | 0.98% | 4 |
| 2026-05-08 13:49:00 | $300.93 | BUY | 170 | $51,158.10 | 2026-05-12 12:59:00 | $303.93 | Sold | $509.15 | 1% | 4 |
| 2026-05-08 13:48:00 | $301.10 | BUY | 170 | $51,186.10 | 2026-05-12 13:02:00 | $304.08 | Sold | $507.45 | 0.99% | 4 |
| 2026-05-08 13:47:00 | $300.98 | BUY | 170 | $51,165.80 | 2026-05-12 12:59:00 | $303.93 | Sold | $501.50 | 0.98% | 4 |
| 2026-05-08 13:46:00 | $300.90 | BUY | 170 | $51,153.00 | 2026-05-12 12:59:00 | $303.93 | Sold | $514.25 | 1.01% | 4 |
| 2026-05-08 13:45:00 | $300.96 | BUY | 170 | $51,163.20 | 2026-05-12 12:59:00 | $303.93 | Sold | $504.05 | 0.99% | 4 |
| 2026-05-08 13:44:00 | $300.82 | BUY | 170 | $51,138.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $528.70 | 1.03% | 4 |
| 2026-05-08 13:43:00 | $301.05 | BUY | 170 | $51,178.50 | 2026-05-12 13:02:00 | $304.08 | Sold | $515.10 | 1.01% | 4 |
| 2026-05-08 13:42:00 | $300.61 | BUY | 170 | $51,103.70 | 2026-05-12 12:56:00 | $303.56 | Sold | $500.65 | 0.98% | 4 |
| 2026-05-08 13:41:00 | $300.67 | BUY | 170 | $51,113.90 | 2026-05-12 12:58:00 | $303.66 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 13:40:00 | $300.82 | BUY | 170 | $51,138.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $528.70 | 1.03% | 4 |
| 2026-05-08 13:39:00 | $300.81 | BUY | 170 | $51,137.70 | 2026-05-12 12:59:00 | $303.93 | Sold | $529.55 | 1.04% | 4 |
| 2026-05-08 13:38:00 | $300.78 | BUY | 170 | $51,132.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $534.65 | 1.05% | 4 |
| 2026-05-08 13:37:00 | $301.11 | BUY | 170 | $51,188.70 | 2026-05-12 13:02:00 | $304.08 | Sold | $504.90 | 0.99% | 4 |
| 2026-05-08 13:36:00 | $301.25 | BUY | 170 | $51,212.50 | 2026-05-12 13:03:00 | $304.24 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 13:35:00 | $301.23 | BUY | 170 | $51,209.10 | 2026-05-12 13:03:00 | $304.24 | Sold | $511.70 | 1% | 4 |
| 2026-05-08 13:34:00 | $301.43 | BUY | 170 | $51,243.10 | 2026-05-12 13:07:00 | $304.41 | Sold | $506.60 | 0.99% | 4 |
| 2026-05-08 13:33:00 | $301.53 | BUY | 170 | $51,260.60 | 2026-05-12 13:08:00 | $304.54 | Sold | $510.34 | 1% | 4 |
| 2026-05-08 13:32:00 | $301.68 | BUY | 170 | $51,285.60 | 2026-05-12 13:16:00 | $304.69 | Sold | $510.85 | 1% | 4 |
| 2026-05-08 13:31:00 | $301.70 | BUY | 170 | $51,288.30 | 2026-05-12 13:16:00 | $304.69 | Sold | $508.13 | 0.99% | 4 |
| 2026-05-08 13:30:00 | $301.80 | BUY | 170 | $51,306.00 | 2026-05-12 13:25:00 | $304.86 | Sold | $520.20 | 1.01% | 4 |
| 2026-05-08 13:29:00 | $301.78 | BUY | 170 | $51,302.60 | 2026-05-12 13:25:00 | $304.86 | Sold | $523.58 | 1.02% | 4 |
| 2026-05-08 13:28:00 | $301.80 | BUY | 170 | $51,306.90 | 2026-05-12 13:25:00 | $304.86 | Sold | $519.35 | 1.01% | 4 |
| 2026-05-08 13:27:00 | $301.77 | BUY | 170 | $51,300.10 | 2026-05-12 13:25:00 | $304.86 | Sold | $526.15 | 1.03% | 4 |
| 2026-05-08 13:26:00 | $301.59 | BUY | 170 | $51,270.30 | 2026-05-12 13:08:00 | $304.54 | Sold | $500.65 | 0.98% | 4 |
| 2026-05-08 13:25:00 | $301.33 | BUY | 170 | $51,226.10 | 2026-05-12 13:06:00 | $304.35 | Sold | $513.40 | 1% | 4 |
| 2026-05-08 13:24:00 | $300.90 | BUY | 170 | $51,153.00 | 2026-05-12 12:59:00 | $303.93 | Sold | $514.25 | 1.01% | 4 |
| 2026-05-08 13:23:00 | $300.88 | BUY | 170 | $51,149.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $517.65 | 1.01% | 4 |
| 2026-05-08 13:22:00 | $300.83 | BUY | 170 | $51,141.10 | 2026-05-12 12:59:00 | $303.93 | Sold | $526.15 | 1.03% | 4 |
| 2026-05-08 13:21:00 | $300.88 | BUY | 170 | $51,149.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $517.65 | 1.01% | 4 |
| 2026-05-08 13:20:00 | $300.98 | BUY | 170 | $51,167.40 | 2026-05-12 13:02:00 | $304.08 | Sold | $526.15 | 1.03% | 4 |
| 2026-05-08 13:19:00 | $300.92 | BUY | 170 | $51,156.40 | 2026-05-12 12:59:00 | $303.93 | Sold | $510.85 | 1% | 4 |
| 2026-05-08 13:18:00 | $300.89 | BUY | 170 | $51,150.40 | 2026-05-12 12:59:00 | $303.93 | Sold | $516.80 | 1.01% | 4 |
| 2026-05-08 13:17:00 | $300.88 | BUY | 170 | $51,149.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $517.65 | 1.01% | 4 |
| 2026-05-08 13:16:00 | $300.65 | BUY | 170 | $51,110.50 | 2026-05-12 12:57:00 | $303.61 | Sold | $503.20 | 0.98% | 4 |
| 2026-05-08 13:15:00 | $300.80 | BUY | 170 | $51,136.00 | 2026-05-12 12:59:00 | $303.93 | Sold | $531.25 | 1.04% | 4 |
| 2026-05-08 13:14:00 | $300.72 | BUY | 170 | $51,122.40 | 2026-05-12 12:59:00 | $303.93 | Sold | $544.85 | 1.07% | 4 |
| 2026-05-08 13:13:00 | $300.94 | BUY | 170 | $51,159.80 | 2026-05-12 12:59:00 | $303.93 | Sold | $507.45 | 0.99% | 4 |
| 2026-05-08 13:12:00 | $301.06 | BUY | 170 | $51,180.20 | 2026-05-12 13:02:00 | $304.08 | Sold | $513.40 | 1% | 4 |
| 2026-05-08 13:11:00 | $301.09 | BUY | 170 | $51,184.40 | 2026-05-12 13:02:00 | $304.08 | Sold | $509.15 | 0.99% | 4 |
| 2026-05-08 13:10:00 | $301.08 | BUY | 170 | $51,182.80 | 2026-05-12 13:02:00 | $304.08 | Sold | $510.85 | 1% | 4 |
| 2026-05-08 13:09:00 | $301.04 | BUY | 170 | $51,177.60 | 2026-05-12 13:02:00 | $304.08 | Sold | $516.05 | 1.01% | 4 |
| 2026-05-08 13:08:00 | $301.29 | BUY | 170 | $51,218.40 | 2026-05-12 13:03:00 | $304.24 | Sold | $502.35 | 0.98% | 4 |
| 2026-05-08 13:07:00 | $301.31 | BUY | 170 | $51,222.70 | 2026-05-12 13:06:00 | $304.35 | Sold | $516.80 | 1.01% | 4 |
| 2026-05-08 13:06:00 | $301.16 | BUY | 170 | $51,197.20 | 2026-05-12 13:03:00 | $304.24 | Sold | $523.60 | 1.02% | 4 |
| 2026-05-08 13:05:00 | $301.14 | BUY | 170 | $51,194.60 | 2026-05-12 13:03:00 | $304.24 | Sold | $526.15 | 1.03% | 4 |
| 2026-05-08 13:04:00 | $301.20 | BUY | 170 | $51,204.00 | 2026-05-12 13:03:00 | $304.24 | Sold | $516.80 | 1.01% | 4 |
| 2026-05-08 13:03:00 | $301.18 | BUY | 170 | $51,200.60 | 2026-05-12 13:03:00 | $304.24 | Sold | $520.20 | 1.02% | 4 |
| 2026-05-08 13:02:00 | $301.44 | BUY | 170 | $51,244.80 | 2026-05-12 13:07:00 | $304.41 | Sold | $504.90 | 0.99% | 4 |
| 2026-05-08 13:01:00 | $301.30 | BUY | 170 | $51,221.00 | 2026-05-12 13:06:00 | $304.35 | Sold | $518.50 | 1.01% | 4 |
| 2026-05-08 13:00:00 | $301.40 | BUY | 170 | $51,238.00 | 2026-05-12 13:06:00 | $304.35 | Sold | $501.50 | 0.98% | 4 |
| 2026-05-08 12:59:00 | $301.39 | BUY | 170 | $51,236.30 | 2026-05-12 13:06:00 | $304.35 | Sold | $503.20 | 0.98% | 4 |
| 2026-05-08 12:58:00 | $301.45 | BUY | 170 | $51,246.50 | 2026-05-12 13:07:00 | $304.41 | Sold | $503.20 | 0.98% | 4 |
| 2026-05-08 12:57:00 | $301.38 | BUY | 170 | $51,233.80 | 2026-05-12 13:06:00 | $304.35 | Sold | $505.75 | 0.99% | 4 |
| 2026-05-08 12:56:00 | $301.27 | BUY | 170 | $51,215.90 | 2026-05-12 13:03:00 | $304.24 | Sold | $504.90 | 0.99% | 4 |
| 2026-05-08 12:55:00 | $301.41 | BUY | 170 | $51,239.70 | 2026-05-12 13:07:00 | $304.41 | Sold | $510.00 | 1% | 4 |
| 2026-05-08 12:54:00 | $301.47 | BUY | 170 | $51,250.20 | 2026-05-12 13:08:00 | $304.54 | Sold | $520.74 | 1.02% | 4 |
| 2026-05-08 12:53:00 | $301.67 | BUY | 170 | $51,283.90 | 2026-05-12 13:16:00 | $304.69 | Sold | $512.55 | 1% | 4 |
| 2026-05-08 12:52:00 | $301.43 | BUY | 170 | $51,243.10 | 2026-05-12 13:07:00 | $304.41 | Sold | $506.60 | 0.99% | 4 |
| 2026-05-08 12:51:00 | $301.50 | BUY | 170 | $51,255.00 | 2026-05-12 13:08:00 | $304.54 | Sold | $515.95 | 1.01% | 4 |
| 2026-05-08 12:50:00 | $301.41 | BUY | 170 | $51,239.70 | 2026-05-12 13:07:00 | $304.41 | Sold | $510.00 | 1% | 4 |
| 2026-05-08 12:49:00 | $301.30 | BUY | 170 | $51,221.00 | 2026-05-12 13:06:00 | $304.35 | Sold | $518.50 | 1.01% | 4 |
| 2026-05-08 12:48:00 | $301.52 | BUY | 170 | $51,258.40 | 2026-05-12 13:08:00 | $304.54 | Sold | $512.55 | 1% | 4 |
| 2026-05-08 12:47:00 | $301.71 | BUY | 170 | $51,290.70 | 2026-05-12 13:16:00 | $304.69 | Sold | $505.75 | 0.99% | 4 |
| 2026-05-08 12:46:00 | $301.46 | BUY | 170 | $51,248.20 | 2026-05-12 13:07:00 | $304.41 | Sold | $501.50 | 0.98% | 4 |
| 2026-05-08 12:45:00 | $301.18 | BUY | 170 | $51,200.60 | 2026-05-12 13:03:00 | $304.24 | Sold | $520.20 | 1.02% | 4 |
| 2026-05-08 12:44:00 | $301.28 | BUY | 170 | $51,217.60 | 2026-05-12 13:03:00 | $304.24 | Sold | $503.20 | 0.98% | 4 |
| 2026-05-08 12:43:00 | $301.42 | BUY | 170 | $51,240.60 | 2026-05-12 13:07:00 | $304.41 | Sold | $509.15 | 0.99% | 4 |
| 2026-05-08 12:42:00 | $301.42 | BUY | 170 | $51,240.60 | 2026-05-12 13:07:00 | $304.41 | Sold | $509.15 | 0.99% | 4 |
| 2026-05-08 12:41:00 | $301.32 | BUY | 170 | $51,224.40 | 2026-05-12 13:06:00 | $304.35 | Sold | $515.10 | 1.01% | 4 |
| 2026-05-08 12:40:00 | $301.45 | BUY | 170 | $51,245.60 | 2026-05-12 13:07:00 | $304.41 | Sold | $504.05 | 0.98% | 4 |
| 2026-05-08 12:39:00 | $301.65 | BUY | 170 | $51,280.50 | 2026-05-12 13:16:00 | $304.69 | Sold | $515.95 | 1.01% | 4 |
| 2026-05-08 12:38:00 | $301.85 | BUY | 170 | $51,314.50 | 2026-05-12 13:25:00 | $304.86 | Sold | $511.70 | 1% | 4 |
| 2026-05-08 12:37:00 | $301.93 | BUY | 170 | $51,328.10 | 2026-05-12 13:26:00 | $304.94 | Sold | $511.70 | 1% | 4 |
| 2026-05-08 12:36:00 | $302.01 | BUY | 170 | $51,341.70 | 2026-05-12 13:27:00 | $305.09 | Sold | $523.60 | 1.02% | 4 |
| 2026-05-08 12:35:00 | $301.91 | BUY | 170 | $51,324.70 | 2026-05-12 13:25:00 | $304.86 | Sold | $501.50 | 0.98% | 4 |
| 2026-05-08 12:34:00 | $302.05 | BUY | 170 | $51,348.50 | 2026-05-12 13:27:00 | $305.09 | Sold | $516.80 | 1.01% | 4 |
| 2026-05-08 12:33:00 | $301.88 | BUY | 170 | $51,319.60 | 2026-05-12 13:25:00 | $304.86 | Sold | $506.60 | 0.99% | 4 |
| 2026-05-08 12:32:00 | $301.80 | BUY | 170 | $51,305.10 | 2026-05-12 13:25:00 | $304.86 | Sold | $521.05 | 1.02% | 4 |
| 2026-05-08 12:31:00 | $301.82 | BUY | 170 | $51,309.40 | 2026-05-12 13:25:00 | $304.86 | Sold | $516.85 | 1.01% | 4 |
| 2026-05-08 12:30:00 | $302.07 | BUY | 170 | $51,351.90 | 2026-05-12 13:27:00 | $305.09 | Sold | $513.40 | 1% | 4 |
| 2026-05-08 12:29:00 | $302.08 | BUY | 170 | $51,353.60 | 2026-05-12 13:27:00 | $305.09 | Sold | $511.70 | 1% | 4 |
| 2026-05-08 11:58:00 | $302.18 | BUY | 170 | $51,370.60 | 2026-05-12 13:53:00 | $305.18 | Sold | $510.00 | 0.99% | 4 |
| 2026-05-08 11:57:00 | $302.15 | BUY | 170 | $51,365.50 | 2026-05-12 13:34:00 | $305.11 | Sold | $503.20 | 0.98% | 4 |
| 2026-05-08 11:56:00 | $302.08 | BUY | 170 | $51,353.60 | 2026-05-12 13:27:00 | $305.09 | Sold | $511.70 | 1% | 4 |
| 2026-05-08 11:55:00 | $302.16 | BUY | 170 | $51,367.20 | 2026-05-12 13:34:00 | $305.11 | Sold | $501.50 | 0.98% | 4 |
| 2026-05-08 11:54:00 | $302.05 | BUY | 170 | $51,348.50 | 2026-05-12 13:27:00 | $305.09 | Sold | $516.80 | 1.01% | 4 |
| 2026-05-08 11:53:00 | $302.02 | BUY | 170 | $51,343.40 | 2026-05-12 13:27:00 | $305.09 | Sold | $521.90 | 1.02% | 4 |
| 2026-05-08 11:44:00 | $302.20 | BUY | 170 | $51,374.00 | 2026-05-12 13:53:00 | $305.18 | Sold | $506.60 | 0.99% | 4 |
| 2026-05-08 11:38:00 | $302.13 | BUY | 170 | $51,362.10 | 2026-05-12 13:27:00 | $305.09 | Sold | $503.20 | 0.98% | 4 |
| 2026-05-08 11:37:00 | $302.02 | BUY | 170 | $51,343.40 | 2026-05-12 13:27:00 | $305.09 | Sold | $521.90 | 1.02% | 4 |
| 2026-05-08 11:36:00 | $302.20 | BUY | 170 | $51,374.00 | 2026-05-12 13:53:00 | $305.18 | Sold | $506.60 | 0.99% | 4 |
| 2026-05-08 11:34:00 | $302.17 | BUY | 170 | $51,368.90 | 2026-05-12 13:53:00 | $305.18 | Sold | $511.70 | 1% | 4 |
| 2026-05-08 11:33:00 | $301.93 | BUY | 170 | $51,328.10 | 2026-05-12 13:26:00 | $304.94 | Sold | $511.70 | 1% | 4 |
| 2026-05-08 11:32:00 | $301.69 | BUY | 170 | $51,287.30 | 2026-05-12 13:16:00 | $304.69 | Sold | $509.15 | 0.99% | 4 |
| 2026-05-08 11:31:00 | $301.26 | BUY | 170 | $51,214.20 | 2026-05-12 13:03:00 | $304.24 | Sold | $506.60 | 0.99% | 4 |
| 2026-05-08 11:30:00 | $301.09 | BUY | 170 | $51,185.30 | 2026-05-12 13:02:00 | $304.08 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 11:29:00 | $301.81 | BUY | 170 | $51,307.70 | 2026-05-12 13:25:00 | $304.86 | Sold | $518.50 | 1.01% | 4 |
| 2026-05-08 11:28:00 | $301.64 | BUY | 170 | $51,278.80 | 2026-05-12 13:16:00 | $304.69 | Sold | $517.65 | 1.01% | 4 |
| 2026-05-08 11:27:00 | $302.40 | BUY | 170 | $51,408.00 | 2026-05-12 13:59:00 | $305.37 | Sold | $504.90 | 0.98% | 4 |
| 2026-05-08 11:26:00 | $302.22 | BUY | 170 | $51,377.40 | 2026-05-12 13:53:00 | $305.18 | Sold | $503.20 | 0.98% | 4 |
| 2026-05-08 11:25:00 | $302.38 | BUY | 170 | $51,404.60 | 2026-05-12 13:59:00 | $305.37 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 11:24:00 | $302.37 | BUY | 170 | $51,402.90 | 2026-05-12 13:59:00 | $305.37 | Sold | $510.00 | 0.99% | 4 |
| 2026-05-08 11:23:00 | $302.62 | BUY | 170 | $51,445.40 | 2026-05-12 14:22:00 | $305.67 | Sold | $518.50 | 1.01% | 4 |
| 2026-05-08 11:22:00 | $302.93 | BUY | 170 | $51,498.10 | 2026-05-12 14:26:00 | $305.92 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 11:21:00 | $302.79 | BUY | 170 | $51,474.30 | 2026-05-12 14:24:00 | $305.83 | Sold | $515.95 | 1% | 4 |
| 2026-05-08 11:20:00 | $302.63 | BUY | 170 | $51,447.10 | 2026-05-12 14:22:00 | $305.67 | Sold | $516.80 | 1% | 4 |
| 2026-05-08 11:19:00 | $302.58 | BUY | 170 | $51,438.60 | 2026-05-12 14:22:00 | $305.67 | Sold | $525.30 | 1.02% | 4 |
| 2026-05-08 11:18:00 | $302.77 | BUY | 170 | $51,470.90 | 2026-05-12 14:24:00 | $305.83 | Sold | $519.35 | 1.01% | 4 |
| 2026-05-08 11:17:00 | $302.76 | BUY | 170 | $51,469.20 | 2026-05-12 14:24:00 | $305.83 | Sold | $521.05 | 1.01% | 4 |
| 2026-05-08 11:16:00 | $302.86 | BUY | 170 | $51,486.20 | 2026-05-12 14:24:00 | $305.83 | Sold | $504.05 | 0.98% | 4 |
| 2026-05-08 11:15:00 | $302.87 | BUY | 170 | $51,487.90 | 2026-05-12 14:24:00 | $305.83 | Sold | $502.35 | 0.98% | 4 |
| 2026-05-08 11:14:00 | $302.46 | BUY | 170 | $51,418.20 | 2026-05-12 14:21:00 | $305.49 | Sold | $514.25 | 1% | 4 |
| 2026-05-08 11:13:00 | $302.57 | BUY | 170 | $51,436.90 | 2026-05-12 14:22:00 | $305.67 | Sold | $527.00 | 1.02% | 4 |
| 2026-05-08 11:12:00 | $302.49 | BUY | 170 | $51,423.30 | 2026-05-12 14:21:00 | $305.49 | Sold | $509.15 | 0.99% | 4 |
| 2026-05-08 11:11:00 | $302.57 | BUY | 170 | $51,436.90 | 2026-05-12 14:22:00 | $305.67 | Sold | $527.00 | 1.02% | 4 |
| 2026-05-08 11:10:00 | $302.91 | BUY | 170 | $51,494.70 | 2026-05-12 14:26:00 | $305.92 | Sold | $511.70 | 0.99% | 4 |
| 2026-05-08 11:09:00 | $302.81 | BUY | 170 | $51,477.70 | 2026-05-12 14:24:00 | $305.83 | Sold | $512.55 | 1% | 4 |
| 2026-05-08 11:08:00 | $302.86 | BUY | 170 | $51,486.20 | 2026-05-12 14:24:00 | $305.83 | Sold | $504.05 | 0.98% | 4 |
| 2026-05-08 11:07:00 | $303.24 | BUY | 170 | $51,550.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:06:00 | $303.17 | BUY | 170 | $51,538.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:05:00 | $303.29 | BUY | 170 | $51,559.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:04:00 | $303.25 | BUY | 170 | $51,552.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:03:00 | $303.01 | BUY | 170 | $51,511.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:02:00 | $302.91 | BUY | 170 | $51,494.70 | 2026-05-12 14:26:00 | $305.92 | Sold | $511.70 | 0.99% | 4 |
| 2026-05-08 11:01:00 | $303.27 | BUY | 170 | $51,555.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:00:00 | $303.44 | BUY | 170 | $51,584.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:59:00 | $303.49 | BUY | 170 | $51,593.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:58:00 | $303.53 | BUY | 170 | $51,600.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:57:00 | $303.65 | BUY | 170 | $51,620.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:56:00 | $303.74 | BUY | 170 | $51,635.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:55:00 | $303.79 | BUY | 170 | $51,644.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:54:00 | $303.90 | BUY | 170 | $51,663.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:53:00 | $304.19 | BUY | 170 | $51,712.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:52:00 | $304.32 | BUY | 170 | $51,734.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:51:00 | $304.06 | BUY | 170 | $51,690.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:50:00 | $304.02 | BUY | 170 | $51,683.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:49:00 | $304.51 | BUY | 170 | $51,766.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:48:00 | $304.80 | BUY | 170 | $51,816.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:47:00 | $304.86 | BUY | 170 | $51,826.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:46:00 | $304.79 | BUY | 170 | $51,814.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:45:00 | $304.69 | BUY | 170 | $51,797.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:44:00 | $304.75 | BUY | 170 | $51,807.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:43:00 | $304.78 | BUY | 170 | $51,812.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:42:00 | $304.92 | BUY | 170 | $51,836.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:37:00 | $305.13 | BUY | 170 | $51,872.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:36:00 | $305.04 | BUY | 170 | $51,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:35:00 | $304.40 | BUY | 170 | $51,748.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:34:00 | $304.24 | BUY | 170 | $51,720.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:33:00 | $304.61 | BUY | 170 | $51,783.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:32:00 | $304.88 | BUY | 170 | $51,829.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:31:00 | $305.29 | BUY | 170 | $51,899.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:30:00 | $305.27 | BUY | 170 | $51,895.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:29:00 | $305.36 | BUY | 170 | $51,911.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:28:00 | $305.13 | BUY | 170 | $51,872.10 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:27:00 | $305.65 | BUY | 170 | $51,960.50 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:26:00 | $305.78 | BUY | 170 | $51,982.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:25:00 | $305.63 | BUY | 170 | $51,957.10 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:24:00 | $305.50 | BUY | 170 | $51,935.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:23:00 | $305.61 | BUY | 170 | $51,953.70 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:22:00 | $305.55 | BUY | 170 | $51,943.50 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:21:00 | $305.81 | BUY | 170 | $51,987.70 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:20:00 | $305.64 | BUY | 170 | $51,958.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:19:00 | $305.97 | BUY | 170 | $52,014.90 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:18:00 | $305.80 | BUY | 170 | $51,986.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:17:00 | $305.79 | BUY | 170 | $51,984.30 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:16:00 | $305.74 | BUY | 170 | $51,975.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:15:00 | $305.66 | BUY | 170 | $51,962.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:14:00 | $305.92 | BUY | 170 | $52,006.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:13:00 | $306.05 | BUY | 170 | $52,028.50 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:12:00 | $306.19 | BUY | 170 | $52,052.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:59:00 | $306.22 | BUY | 160 | $48,995.20 | - | - | Hold | - | - | 7 |
| 2026-04-21 09:52:00 | $319.35 | SELL | 160 | $51,096.00 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $319.55 | SELL | 160 | $51,128.00 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $319.57 | SELL | 160 | $51,131.20 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $319.66 | SELL | 160 | $51,145.60 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $319.59 | SELL | 160 | $51,134.40 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $319.78 | SELL | 160 | $51,164.80 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $320.03 | SELL | 160 | $51,204.80 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $319.85 | SELL | 160 | $51,176.00 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $319.44 | SELL | 160 | $51,110.40 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $319.16 | SELL | 160 | $51,065.60 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $319.46 | SELL | 160 | $51,113.60 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $319.23 | SELL | 160 | $51,076.80 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $318.90 | SELL | 160 | $51,024.00 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $318.24 | SELL | 160 | $50,918.40 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $318.59 | SELL | 160 | $50,974.40 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $318.43 | SELL | 160 | $50,948.80 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $318.73 | SELL | 160 | $50,996.80 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $318.72 | SELL | 160 | $50,995.20 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $318.59 | SELL | 160 | $50,974.40 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $318.50 | SELL | 160 | $50,960.00 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $318.44 | SELL | 160 | $50,950.40 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $318.00 | SELL | 160 | $50,880.00 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $317.15 | SELL | 160 | $50,744.00 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $317.09 | SELL | 170 | $53,904.40 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $316.75 | SELL | 170 | $53,847.50 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $316.63 | SELL | 170 | $53,827.10 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $316.58 | SELL | 170 | $53,818.60 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $316.43 | SELL | 170 | $53,793.30 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $316.34 | SELL | 170 | $53,777.80 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $316.35 | SELL | 170 | $53,779.50 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $316.40 | SELL | 170 | $53,788.00 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $316.36 | SELL | 170 | $53,781.20 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $316.52 | SELL | 170 | $53,808.40 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $316.36 | SELL | 170 | $53,781.20 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $316.45 | SELL | 170 | $53,797.40 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $316.61 | SELL | 170 | $53,823.70 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $316.53 | SELL | 170 | $53,810.10 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $316.41 | SELL | 170 | $53,789.70 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $316.41 | SELL | 170 | $53,789.70 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $316.37 | SELL | 170 | $53,782.90 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $316.49 | SELL | 170 | $53,802.40 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $316.53 | SELL | 170 | $53,810.10 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $316.53 | SELL | 170 | $53,810.10 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $316.63 | SELL | 170 | $53,827.10 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $316.60 | SELL | 170 | $53,822.00 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $316.70 | SELL | 170 | $53,839.00 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $316.61 | SELL | 170 | $53,824.60 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $316.53 | SELL | 170 | $53,810.20 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $316.44 | SELL | 170 | $53,793.90 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $316.38 | SELL | 170 | $53,784.60 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $316.51 | SELL | 170 | $53,805.90 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $316.44 | SELL | 170 | $53,794.80 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $316.33 | SELL | 170 | $53,776.10 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $316.39 | SELL | 170 | $53,786.30 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $316.41 | SELL | 170 | $53,789.70 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $316.47 | SELL | 170 | $53,799.90 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $316.42 | SELL | 170 | $53,791.40 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $316.35 | SELL | 170 | $53,779.50 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $316.33 | SELL | 170 | $53,776.10 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $316.30 | SELL | 170 | $53,771.00 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $316.34 | SELL | 170 | $53,777.80 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $316.42 | SELL | 170 | $53,791.40 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $316.43 | SELL | 170 | $53,793.10 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $316.36 | SELL | 170 | $53,781.20 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $316.48 | SELL | 170 | $53,800.80 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $316.64 | SELL | 170 | $53,828.80 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $316.66 | SELL | 170 | $53,832.20 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $316.65 | SELL | 170 | $53,830.50 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $316.56 | SELL | 170 | $53,815.20 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $316.48 | SELL | 170 | $53,801.60 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $316.40 | SELL | 170 | $53,788.00 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $316.40 | SELL | 170 | $53,788.00 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $316.30 | SELL | 170 | $53,770.10 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $316.27 | SELL | 170 | $53,766.80 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $316.28 | SELL | 170 | $53,767.60 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $316.29 | SELL | 170 | $53,769.30 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $316.25 | SELL | 170 | $53,761.60 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $316.23 | SELL | 170 | $53,759.10 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $316.14 | SELL | 170 | $53,744.10 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $316.02 | SELL | 170 | $53,723.40 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $316.11 | SELL | 170 | $53,738.70 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $316.15 | SELL | 170 | $53,745.50 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $316.15 | SELL | 170 | $53,744.60 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $316.13 | SELL | 170 | $53,742.10 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $316.03 | SELL | 170 | $53,725.10 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $316.03 | SELL | 170 | $53,724.20 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $316.05 | SELL | 170 | $53,728.50 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $315.96 | SELL | 170 | $53,713.20 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $316.02 | SELL | 170 | $53,723.40 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $316.02 | SELL | 170 | $53,723.40 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $315.86 | SELL | 170 | $53,696.20 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $315.90 | SELL | 170 | $53,702.20 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $315.81 | SELL | 170 | $53,687.70 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $315.65 | SELL | 170 | $53,660.50 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $315.64 | SELL | 170 | $53,659.60 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $315.79 | SELL | 170 | $53,684.30 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $315.89 | SELL | 170 | $53,700.40 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $315.83 | SELL | 170 | $53,691.10 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $315.87 | SELL | 170 | $53,697.90 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $315.99 | SELL | 170 | $53,718.30 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $315.96 | SELL | 170 | $53,713.20 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $315.86 | SELL | 170 | $53,696.60 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $315.88 | SELL | 170 | $53,699.20 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $315.78 | SELL | 170 | $53,682.60 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $315.70 | SELL | 170 | $53,669.00 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $315.81 | SELL | 170 | $53,686.90 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $315.70 | SELL | 170 | $53,669.00 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $315.80 | SELL | 170 | $53,686.00 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $315.85 | SELL | 170 | $53,694.50 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $315.82 | SELL | 170 | $53,689.40 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $315.77 | SELL | 170 | $53,680.90 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $315.76 | SELL | 170 | $53,679.20 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $315.90 | SELL | 170 | $53,703.00 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $316.06 | SELL | 170 | $53,730.20 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $316.06 | SELL | 170 | $53,730.20 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $316.04 | SELL | 170 | $53,725.90 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $316.12 | SELL | 170 | $53,740.40 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $316.06 | SELL | 170 | $53,730.20 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $316.33 | SELL | 170 | $53,775.20 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $316.32 | SELL | 170 | $53,774.40 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $316.33 | SELL | 170 | $53,776.10 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $316.32 | SELL | 170 | $53,774.40 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $316.41 | SELL | 170 | $53,788.90 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $316.22 | SELL | 170 | $53,757.40 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $316.12 | SELL | 170 | $53,740.40 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $316.00 | SELL | 170 | $53,720.00 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $315.83 | SELL | 170 | $53,691.10 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $315.81 | SELL | 170 | $53,687.70 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $315.72 | SELL | 170 | $53,672.40 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $315.58 | SELL | 170 | $53,647.80 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $315.46 | SELL | 170 | $53,628.20 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $315.24 | SELL | 170 | $53,590.80 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $315.45 | SELL | 170 | $53,626.50 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $315.28 | SELL | 170 | $53,596.90 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $315.19 | SELL | 170 | $53,582.30 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $315.42 | SELL | 170 | $53,621.10 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $315.52 | SELL | 170 | $53,637.60 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $315.53 | SELL | 170 | $53,640.10 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $315.35 | SELL | 170 | $53,609.50 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $315.25 | SELL | 170 | $53,592.50 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $315.14 | SELL | 170 | $53,573.80 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $315.14 | SELL | 170 | $53,573.80 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $315.27 | SELL | 170 | $53,595.10 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $315.29 | SELL | 170 | $53,599.30 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $315.30 | SELL | 170 | $53,601.00 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $315.31 | SELL | 170 | $53,601.90 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $315.21 | SELL | 170 | $53,585.70 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $315.21 | SELL | 170 | $53,585.70 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $315.15 | SELL | 170 | $53,575.50 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $315.18 | SELL | 170 | $53,580.60 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $315.29 | SELL | 170 | $53,599.30 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $315.22 | SELL | 170 | $53,586.60 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $315.20 | SELL | 170 | $53,584.00 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $315.31 | SELL | 170 | $53,601.90 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $315.26 | SELL | 170 | $53,594.20 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $315.19 | SELL | 170 | $53,582.30 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $315.23 | SELL | 170 | $53,589.10 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $315.29 | SELL | 170 | $53,599.30 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $315.23 | SELL | 170 | $53,589.10 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $315.13 | SELL | 170 | $53,572.10 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $315.22 | SELL | 170 | $53,586.60 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $315.35 | SELL | 170 | $53,609.50 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $315.39 | SELL | 170 | $53,616.30 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $315.34 | SELL | 170 | $53,607.80 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $315.35 | SELL | 170 | $53,609.50 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $315.39 | SELL | 170 | $53,616.30 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $315.56 | SELL | 170 | $53,645.20 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $315.49 | SELL | 170 | $53,633.30 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $315.58 | SELL | 170 | $53,648.60 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $315.62 | SELL | 170 | $53,654.90 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $315.54 | SELL | 170 | $53,641.80 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $315.65 | SELL | 170 | $53,660.50 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $315.64 | SELL | 170 | $53,658.80 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $315.67 | SELL | 170 | $53,663.10 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $315.71 | SELL | 170 | $53,670.70 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $315.75 | SELL | 170 | $53,677.50 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $315.77 | SELL | 170 | $53,680.90 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $315.75 | SELL | 170 | $53,677.50 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $315.80 | SELL | 170 | $53,686.00 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $315.63 | SELL | 170 | $53,657.10 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $315.55 | SELL | 170 | $53,643.50 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $315.60 | SELL | 170 | $53,651.10 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $315.78 | SELL | 170 | $53,682.60 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $315.81 | SELL | 170 | $53,687.70 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $315.91 | SELL | 170 | $53,703.90 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $315.84 | SELL | 170 | $53,692.80 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $315.79 | SELL | 170 | $53,684.30 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $315.70 | SELL | 170 | $53,669.90 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $315.58 | SELL | 170 | $53,647.80 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $315.40 | SELL | 170 | $53,618.00 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $315.31 | SELL | 170 | $53,601.90 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $315.42 | SELL | 170 | $53,621.40 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $315.35 | SELL | 170 | $53,608.60 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $315.31 | SELL | 170 | $53,602.70 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $315.31 | SELL | 170 | $53,602.70 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $315.29 | SELL | 170 | $53,598.40 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $315.27 | SELL | 170 | $53,595.90 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $315.27 | SELL | 170 | $53,595.90 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $315.32 | SELL | 170 | $53,604.40 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $315.50 | SELL | 170 | $53,635.00 | - | - | - | - | ||
| 2026-04-20 13:01:00 | $315.39 | SELL | 170 | $53,616.30 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $315.56 | SELL | 170 | $53,644.40 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $315.46 | SELL | 170 | $53,627.40 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $315.37 | SELL | 170 | $53,612.90 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $315.33 | SELL | 170 | $53,606.10 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $315.31 | SELL | 170 | $53,602.70 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $315.32 | SELL | 170 | $53,604.40 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $315.32 | SELL | 170 | $53,604.40 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $315.32 | SELL | 170 | $53,603.60 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $315.33 | SELL | 170 | $53,606.10 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $315.26 | SELL | 170 | $53,594.20 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $315.24 | SELL | 170 | $53,590.80 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $315.25 | SELL | 170 | $53,591.60 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $315.23 | SELL | 170 | $53,589.10 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $315.22 | SELL | 170 | $53,587.40 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $315.20 | SELL | 170 | $53,583.60 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $315.15 | SELL | 170 | $53,575.50 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $315.11 | SELL | 170 | $53,568.70 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $315.18 | SELL | 170 | $53,580.60 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $315.07 | SELL | 170 | $53,561.10 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $315.10 | SELL | 170 | $53,567.00 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $314.87 | SELL | 170 | $53,527.90 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $314.86 | SELL | 170 | $53,527.10 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $314.91 | SELL | 170 | $53,534.70 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $314.91 | SELL | 170 | $53,534.70 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $314.86 | SELL | 170 | $53,526.20 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $314.93 | SELL | 170 | $53,538.10 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $314.88 | SELL | 170 | $53,529.60 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $314.84 | SELL | 170 | $53,522.80 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $315.06 | SELL | 170 | $53,560.20 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $315.02 | SELL | 170 | $53,553.40 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $314.95 | SELL | 170 | $53,541.50 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $315.09 | SELL | 170 | $53,565.30 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $315.12 | SELL | 170 | $53,570.40 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $315.22 | SELL | 170 | $53,587.40 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $315.33 | SELL | 170 | $53,606.10 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $315.43 | SELL | 170 | $53,623.10 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $315.41 | SELL | 170 | $53,619.70 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $315.39 | SELL | 170 | $53,616.30 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $315.34 | SELL | 170 | $53,607.80 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $315.36 | SELL | 170 | $53,610.40 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $315.37 | SELL | 170 | $53,612.10 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $315.43 | SELL | 170 | $53,623.10 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $315.43 | SELL | 170 | $53,623.10 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $315.37 | SELL | 170 | $53,612.90 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $315.37 | SELL | 170 | $53,612.90 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $315.54 | SELL | 170 | $53,641.80 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $315.44 | SELL | 170 | $53,624.80 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $315.44 | SELL | 170 | $53,624.80 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $315.33 | SELL | 170 | $53,606.10 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $315.47 | SELL | 170 | $53,629.90 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $315.37 | SELL | 170 | $53,612.90 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $315.25 | SELL | 170 | $53,592.50 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $315.32 | SELL | 170 | $53,604.40 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $315.20 | SELL | 170 | $53,584.00 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $315.21 | SELL | 170 | $53,585.70 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $315.37 | SELL | 170 | $53,612.90 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $315.27 | SELL | 170 | $53,595.90 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $315.26 | SELL | 170 | $53,594.20 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $315.51 | SELL | 170 | $53,636.70 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $315.54 | SELL | 170 | $53,641.80 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $315.63 | SELL | 170 | $53,657.10 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $315.49 | SELL | 170 | $53,633.30 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $315.58 | SELL | 170 | $53,648.60 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $315.34 | SELL | 170 | $53,606.90 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $315.05 | SELL | 170 | $53,558.50 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $314.87 | SELL | 170 | $53,527.10 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $315.04 | SELL | 170 | $53,556.80 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $315.04 | SELL | 170 | $53,555.90 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $314.77 | SELL | 170 | $53,510.90 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $314.70 | SELL | 170 | $53,499.00 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $314.81 | SELL | 170 | $53,516.90 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $314.65 | SELL | 170 | $53,490.50 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $314.57 | SELL | 170 | $53,476.10 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $314.38 | SELL | 170 | $53,444.60 | - | - | - | - | ||
| 2026-04-20 11:08:00 | $314.40 | SELL | 170 | $53,447.10 | - | - | - | - | ||
| 2026-04-20 11:07:00 | $314.35 | SELL | 170 | $53,439.50 | - | - | - | - | ||
| 2026-04-20 11:06:00 | $314.36 | SELL | 170 | $53,440.40 | - | - | - | - | ||
| 2026-04-20 11:05:00 | $314.38 | SELL | 170 | $53,444.60 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $314.44 | SELL | 170 | $53,454.80 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $314.36 | SELL | 170 | $53,441.20 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $314.48 | SELL | 170 | $53,461.60 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $314.57 | SELL | 170 | $53,476.10 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $314.61 | SELL | 170 | $53,483.70 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $314.55 | SELL | 170 | $53,473.50 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $314.62 | SELL | 170 | $53,485.40 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $314.78 | SELL | 170 | $53,512.60 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $314.68 | SELL | 170 | $53,495.60 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $314.47 | SELL | 170 | $53,459.90 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $314.61 | SELL | 170 | $53,483.70 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $314.42 | SELL | 170 | $53,451.40 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $314.49 | SELL | 170 | $53,463.30 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $314.56 | SELL | 170 | $53,475.20 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $314.56 | SELL | 170 | $53,475.20 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $314.69 | SELL | 170 | $53,497.30 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $314.87 | SELL | 170 | $53,527.90 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $314.88 | SELL | 170 | $53,529.60 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $314.88 | SELL | 170 | $53,529.60 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $314.90 | SELL | 170 | $53,533.00 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $314.75 | SELL | 170 | $53,507.50 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $314.63 | SELL | 170 | $53,487.10 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $314.37 | SELL | 170 | $53,442.90 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $314.38 | SELL | 170 | $53,444.60 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $314.35 | SELL | 170 | $53,439.50 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $314.38 | SELL | 170 | $53,444.60 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $314.52 | SELL | 170 | $53,468.40 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $314.58 | SELL | 170 | $53,478.60 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $314.56 | SELL | 170 | $53,475.20 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $314.66 | SELL | 170 | $53,492.20 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $314.53 | SELL | 170 | $53,470.10 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $314.38 | SELL | 170 | $53,444.60 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $314.66 | SELL | 170 | $53,492.20 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $314.95 | SELL | 170 | $53,541.50 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $314.82 | SELL | 170 | $53,519.40 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $314.77 | SELL | 170 | $53,510.90 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $314.82 | SELL | 170 | $53,519.40 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $314.66 | SELL | 170 | $53,492.20 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $314.42 | SELL | 170 | $53,451.40 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $314.65 | SELL | 170 | $53,490.50 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $314.36 | SELL | 170 | $53,441.20 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $314.52 | SELL | 170 | $53,468.40 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $314.37 | SELL | 170 | $53,442.90 | - | - | - | - | ||
| 2026-04-20 09:39:00 | $314.35 | SELL | 170 | $53,439.50 | - | - | - | - | ||
| 2026-04-20 09:38:00 | $314.88 | SELL | 170 | $53,529.60 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $314.58 | SELL | 170 | $53,478.60 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $314.25 | SELL | 160 | $50,280.00 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $314.32 | SELL | 160 | $50,291.20 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $314.41 | SELL | 160 | $50,305.60 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $314.43 | SELL | 160 | $50,308.00 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $314.49 | SELL | 160 | $50,318.40 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $314.60 | SELL | 160 | $50,336.00 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $314.77 | SELL | 160 | $50,363.20 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $314.72 | SELL | 160 | $50,355.20 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $314.66 | SELL | 160 | $50,345.60 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $314.32 | SELL | 160 | $50,290.40 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $314.25 | SELL | 160 | $50,279.20 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $314.17 | SELL | 160 | $50,267.20 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $314.20 | SELL | 160 | $50,272.00 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $314.10 | SELL | 160 | $50,255.80 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $313.99 | SELL | 160 | $50,238.40 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $313.88 | SELL | 160 | $50,220.80 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $313.75 | SELL | 160 | $50,200.00 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $313.69 | SELL | 160 | $50,190.40 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $313.82 | SELL | 160 | $50,211.20 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $314.02 | SELL | 160 | $50,243.20 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $314.01 | SELL | 160 | $50,241.60 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $313.95 | SELL | 160 | $50,232.00 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $313.72 | SELL | 160 | $50,195.20 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $313.72 | SELL | 160 | $50,195.20 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $313.64 | SELL | 160 | $50,182.40 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $312.85 | SELL | 170 | $53,183.60 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $312.83 | SELL | 170 | $53,181.10 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $312.90 | SELL | 170 | $53,193.00 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $313.01 | SELL | 170 | $53,211.70 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $312.87 | SELL | 170 | $53,187.90 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $313.01 | SELL | 170 | $53,211.70 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $313.36 | SELL | 170 | $53,271.20 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $313.26 | SELL | 170 | $53,254.20 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $313.30 | SELL | 170 | $53,261.00 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $312.95 | SELL | 170 | $53,201.50 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $313.39 | SELL | 170 | $53,276.30 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $313.40 | SELL | 170 | $53,278.00 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $313.12 | SELL | 170 | $53,230.40 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $312.84 | SELL | 170 | $53,182.80 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $312.88 | SELL | 170 | $53,189.60 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $312.90 | SELL | 170 | $53,193.00 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $312.91 | SELL | 170 | $53,194.70 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $313.57 | SELL | 170 | $53,306.90 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $313.09 | SELL | 170 | $53,225.30 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $313.34 | SELL | 170 | $53,267.80 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $313.72 | SELL | 170 | $53,332.40 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $313.10 | SELL | 170 | $53,227.00 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $313.01 | SELL | 170 | $53,211.70 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $313.33 | SELL | 170 | $53,266.10 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $312.96 | SELL | 170 | $53,203.20 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $313.04 | SELL | 170 | $53,216.80 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $313.02 | SELL | 170 | $53,213.40 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $313.30 | SELL | 170 | $53,261.00 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $313.17 | SELL | 170 | $53,238.90 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $313.44 | SELL | 170 | $53,284.80 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $313.25 | SELL | 170 | $53,252.50 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $312.94 | SELL | 170 | $53,199.80 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $313.23 | SELL | 170 | $53,249.10 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $312.91 | SELL | 170 | $53,194.70 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $313.19 | SELL | 170 | $53,242.30 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $313.29 | SELL | 170 | $53,259.30 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $313.77 | SELL | 170 | $53,340.90 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $314.09 | SELL | 170 | $53,395.30 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $313.73 | SELL | 170 | $53,334.10 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $313.25 | SELL | 170 | $53,252.50 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $313.51 | SELL | 170 | $53,296.70 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $313.26 | SELL | 170 | $53,254.20 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $313.25 | SELL | 170 | $53,252.50 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $313.24 | SELL | 170 | $53,250.80 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $313.34 | SELL | 170 | $53,267.80 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $313.16 | SELL | 170 | $53,237.20 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $312.99 | SELL | 170 | $53,208.30 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $312.74 | SELL | 170 | $53,165.80 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $312.84 | SELL | 170 | $53,182.80 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $312.82 | SELL | 170 | $53,179.40 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $312.53 | SELL | 170 | $53,130.10 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $312.56 | SELL | 170 | $53,135.20 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $312.72 | SELL | 170 | $53,162.40 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $312.75 | SELL | 170 | $53,167.50 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $312.72 | SELL | 170 | $53,162.40 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $312.84 | SELL | 170 | $53,181.90 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $312.73 | SELL | 170 | $53,164.10 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $312.73 | SELL | 170 | $53,164.10 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $312.62 | SELL | 170 | $53,145.40 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $312.60 | SELL | 170 | $53,142.00 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $312.76 | SELL | 170 | $53,169.20 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $312.82 | SELL | 170 | $53,179.40 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $312.75 | SELL | 170 | $53,167.50 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $312.87 | SELL | 170 | $53,187.90 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $312.67 | SELL | 170 | $53,153.10 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $312.45 | SELL | 170 | $53,116.50 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $312.48 | SELL | 170 | $53,121.60 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $312.44 | SELL | 170 | $53,114.80 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $312.34 | SELL | 170 | $53,097.80 | - | - | - | - | ||
| 2026-04-13 15:30:00 | $312.20 | SELL | 170 | $53,074.00 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $312.12 | SELL | 170 | $53,059.60 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $312.09 | SELL | 170 | $53,055.30 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $312.08 | SELL | 170 | $53,053.60 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $312.10 | SELL | 170 | $53,056.10 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $312.19 | SELL | 170 | $53,072.30 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $312.19 | SELL | 170 | $53,071.40 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $312.14 | SELL | 170 | $53,063.80 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $312.13 | SELL | 170 | $53,062.10 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $312.09 | SELL | 170 | $53,055.30 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $311.85 | SELL | 170 | $53,014.50 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $311.72 | SELL | 170 | $52,992.40 | - | - | - | - | ||
| 2026-04-13 15:18:00 | $311.67 | SELL | 170 | $52,983.90 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $311.79 | SELL | 170 | $53,004.30 | - | - | - | - | ||
| 2026-04-13 15:16:00 | $311.76 | SELL | 170 | $52,999.20 | - | - | - | - | ||
| 2026-04-13 15:15:00 | $311.72 | SELL | 170 | $52,992.40 | - | - | - | - | ||
| 2026-04-13 15:14:00 | $311.68 | SELL | 170 | $52,985.60 | - | - | - | - | ||
| 2026-04-13 15:13:00 | $311.63 | SELL | 170 | $52,976.20 | - | - | - | - | ||
| 2026-04-13 15:12:00 | $311.64 | SELL | 170 | $52,978.80 | - | - | - | - | ||
| 2026-04-13 15:11:00 | $311.65 | SELL | 170 | $52,979.60 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $311.58 | SELL | 170 | $52,968.60 | - | - | - | - | ||
| 2026-04-13 15:09:00 | $311.43 | SELL | 170 | $52,943.10 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $311.35 | SELL | 170 | $52,929.50 | - | - | - | - | ||
| 2026-04-13 15:07:00 | $311.46 | SELL | 170 | $52,948.20 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $311.39 | SELL | 170 | $52,935.40 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $311.43 | SELL | 170 | $52,943.10 | - | - | - | - | ||
| 2026-04-13 15:04:00 | $311.42 | SELL | 170 | $52,941.40 | - | - | - | - | ||
| 2026-04-13 15:03:00 | $311.54 | SELL | 170 | $52,961.80 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $311.33 | SELL | 170 | $52,926.10 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $311.39 | SELL | 170 | $52,936.30 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $311.22 | SELL | 170 | $52,906.60 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $311.11 | SELL | 170 | $52,888.70 | - | - | - | - | ||
| 2026-04-13 14:58:00 | $311.21 | SELL | 170 | $52,905.70 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $311.15 | SELL | 170 | $52,895.50 | - | - | - | - | ||
| 2026-04-13 14:56:00 | $311.09 | SELL | 170 | $52,885.30 | - | - | - | - | ||
| 2026-04-13 14:55:00 | $311.21 | SELL | 170 | $52,905.70 | - | - | - | - | ||
| 2026-04-13 14:54:00 | $311.16 | SELL | 170 | $52,897.00 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $311.14 | SELL | 170 | $52,894.20 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $311.22 | SELL | 170 | $52,907.40 | - | - | - | - | ||
| 2026-04-13 14:51:00 | $311.19 | SELL | 170 | $52,902.30 | - | - | - | - | ||
| 2026-04-13 14:50:00 | $311.14 | SELL | 170 | $52,893.80 | - | - | - | - | ||
| 2026-04-13 14:49:00 | $311.13 | SELL | 170 | $52,892.10 | - | - | - | - | ||
| 2026-04-13 14:48:00 | $311.07 | SELL | 170 | $52,881.90 | - | - | - | - | ||
| 2026-04-13 14:47:00 | $311.04 | SELL | 170 | $52,876.80 | - | - | - | - | ||
| 2026-04-13 14:46:00 | $311.05 | SELL | 170 | $52,878.50 | - | - | - | - | ||
| 2026-04-13 14:45:00 | $311.00 | SELL | 170 | $52,870.00 | - | - | - | - | ||
| 2026-04-13 14:44:00 | $310.93 | SELL | 170 | $52,858.10 | - | - | - | - | ||
| 2026-04-13 14:43:00 | $310.92 | SELL | 170 | $52,856.40 | - | - | - | - | ||
| 2026-04-13 14:42:00 | $310.91 | SELL | 170 | $52,854.70 | - | - | - | - | ||
| 2026-04-13 14:41:00 | $310.89 | SELL | 170 | $52,851.30 | - | - | - | - | ||
| 2026-04-13 14:40:00 | $310.90 | SELL | 170 | $52,853.00 | - | - | - | - | ||
| 2026-04-13 14:39:00 | $310.85 | SELL | 170 | $52,843.60 | - | - | - | - | ||
| 2026-04-13 14:38:00 | $310.97 | SELL | 170 | $52,864.90 | - | - | - | - | ||
| 2026-04-13 14:37:00 | $310.97 | SELL | 170 | $52,864.10 | - | - | - | - | ||
| 2026-04-13 14:36:00 | $310.98 | SELL | 170 | $52,866.60 | - | - | - | - | ||
| 2026-04-13 14:35:00 | $311.02 | SELL | 170 | $52,873.40 | - | - | - | - | ||
| 2026-04-13 14:34:00 | $311.02 | SELL | 170 | $52,873.40 | - | - | - | - | ||
| 2026-04-13 14:33:00 | $311.01 | SELL | 170 | $52,871.70 | - | - | - | - | ||
| 2026-04-13 14:32:00 | $311.00 | SELL | 170 | $52,870.00 | - | - | - | - | ||
| 2026-04-13 14:31:00 | $310.96 | SELL | 170 | $52,863.20 | - | - | - | - | ||
| 2026-04-13 14:30:00 | $310.90 | SELL | 170 | $52,853.00 | - | - | - | - | ||
| 2026-04-13 14:29:00 | $310.89 | SELL | 170 | $52,851.30 | - | - | - | - | ||
| 2026-04-13 14:28:00 | $310.89 | SELL | 170 | $52,850.40 | - | - | - | - | ||
| 2026-04-13 14:27:00 | $310.88 | SELL | 170 | $52,848.80 | - | - | - | - | ||
| 2026-04-13 14:26:00 | $310.94 | SELL | 170 | $52,859.80 | - | - | - | - | ||
| 2026-04-13 14:25:00 | $311.05 | SELL | 170 | $52,878.50 | - | - | - | - | ||
| 2026-04-13 14:24:00 | $310.99 | SELL | 170 | $52,868.50 | - | - | - | - | ||
| 2026-04-13 14:23:00 | $311.16 | SELL | 170 | $52,896.40 | - | - | - | - | ||
| 2026-04-13 14:22:00 | $311.14 | SELL | 170 | $52,893.80 | - | - | - | - | ||
| 2026-04-13 14:21:00 | $311.12 | SELL | 170 | $52,890.40 | - | - | - | - | ||
| 2026-04-13 14:20:00 | $311.07 | SELL | 170 | $52,881.90 | - | - | - | - | ||
| 2026-04-13 14:19:00 | $311.04 | SELL | 170 | $52,876.80 | - | - | - | - | ||
| 2026-04-13 14:18:00 | $311.03 | SELL | 170 | $52,875.10 | - | - | - | - | ||
| 2026-04-13 14:17:00 | $311.05 | SELL | 170 | $52,878.50 | - | - | - | - | ||
| 2026-04-13 14:16:00 | $311.06 | SELL | 170 | $52,879.40 | - | - | - | - | ||
| 2026-04-13 14:15:00 | $311.10 | SELL | 170 | $52,887.00 | - | - | - | - | ||
| 2026-04-13 14:14:00 | $311.02 | SELL | 170 | $52,873.40 | - | - | - | - | ||
| 2026-04-13 14:13:00 | $311.09 | SELL | 170 | $52,885.30 | - | - | - | - | ||
| 2026-04-13 14:12:00 | $311.04 | SELL | 170 | $52,876.80 | - | - | - | - | ||
| 2026-04-13 14:11:00 | $311.05 | SELL | 170 | $52,878.50 | - | - | - | - | ||
| 2026-04-13 14:10:00 | $310.99 | SELL | 170 | $52,868.30 | - | - | - | - | ||
| 2026-04-13 14:09:00 | $310.94 | SELL | 170 | $52,859.70 | - | - | - | - | ||
| 2026-04-13 14:08:00 | $310.86 | SELL | 170 | $52,846.20 | - | - | - | - | ||
| 2026-04-13 14:07:00 | $310.85 | SELL | 170 | $52,844.50 | - | - | - | - | ||
| 2026-04-13 14:06:00 | $310.73 | SELL | 170 | $52,823.20 | - | - | - | - | ||
| 2026-04-13 14:05:00 | $310.77 | SELL | 170 | $52,831.80 | - | - | - | - | ||
| 2026-04-13 14:04:00 | $310.91 | SELL | 170 | $52,854.70 | - | - | - | - | ||
| 2026-04-13 14:03:00 | $310.91 | SELL | 170 | $52,854.70 | - | - | - | - | ||
| 2026-04-13 14:02:00 | $310.89 | SELL | 170 | $52,850.40 | - | - | - | - | ||
| 2026-04-13 14:01:00 | $310.79 | SELL | 170 | $52,834.30 | - | - | - | - | ||
| 2026-04-13 14:00:00 | $310.83 | SELL | 170 | $52,841.10 | - | - | - | - | ||
| 2026-04-13 13:59:00 | $310.73 | SELL | 170 | $52,824.10 | - | - | - | - | ||
| 2026-04-13 13:58:00 | $310.61 | SELL | 170 | $52,803.70 | - | - | - | - | ||
| 2026-04-13 13:57:00 | $310.64 | SELL | 170 | $52,808.80 | - | - | - | - | ||
| 2026-04-13 13:56:00 | $310.64 | SELL | 170 | $52,808.80 | - | - | - | - | ||
| 2026-04-13 13:55:00 | $310.71 | SELL | 170 | $52,820.70 | - | - | - | - | ||
| 2026-04-13 13:54:00 | $310.79 | SELL | 170 | $52,834.30 | - | - | - | - | ||
| 2026-04-13 13:53:00 | $310.74 | SELL | 170 | $52,824.90 | - | - | - | - | ||
| 2026-04-13 13:52:00 | $310.71 | SELL | 170 | $52,820.70 | - | - | - | - | ||
| 2026-04-13 13:51:00 | $310.69 | SELL | 170 | $52,817.30 | - | - | - | - | ||
| 2026-04-13 13:50:00 | $310.63 | SELL | 170 | $52,807.10 | - | - | - | - | ||
| 2026-04-13 13:49:00 | $310.75 | SELL | 170 | $52,827.50 | - | - | - | - | ||
| 2026-04-13 13:48:00 | $310.72 | SELL | 170 | $52,822.40 | - | - | - | - | ||
| 2026-04-13 13:47:00 | $310.66 | SELL | 170 | $52,811.40 | - | - | - | - | ||
| 2026-04-13 13:46:00 | $310.70 | SELL | 170 | $52,819.00 | - | - | - | - | ||
| 2026-04-13 13:45:00 | $310.66 | SELL | 170 | $52,812.20 | - | - | - | - | ||
| 2026-04-13 13:44:00 | $310.71 | SELL | 170 | $52,819.90 | - | - | - | - | ||
| 2026-04-13 13:43:00 | $310.73 | SELL | 170 | $52,824.10 | - | - | - | - | ||
| 2026-04-13 13:42:00 | $310.75 | SELL | 170 | $52,827.50 | - | - | - | - | ||
| 2026-04-13 13:41:00 | $310.75 | SELL | 170 | $52,827.50 | - | - | - | - | ||
| 2026-04-13 13:40:00 | $310.82 | SELL | 170 | $52,839.40 | - | - | - | - | ||
| 2026-04-13 13:39:00 | $310.86 | SELL | 170 | $52,845.40 | - | - | - | - | ||
| 2026-04-13 13:38:00 | $311.01 | SELL | 170 | $52,871.70 | - | - | - | - | ||
| 2026-04-13 13:37:00 | $311.02 | SELL | 170 | $52,873.40 | - | - | - | - | ||
| 2026-04-13 13:36:00 | $310.93 | SELL | 170 | $52,858.10 | - | - | - | - | ||
| 2026-04-13 13:35:00 | $310.87 | SELL | 170 | $52,847.90 | - | - | - | - | ||
| 2026-04-13 13:34:00 | $311.12 | SELL | 170 | $52,890.40 | - | - | - | - | ||
| 2026-04-13 13:33:00 | $311.09 | SELL | 170 | $52,885.30 | - | - | - | - | ||
| 2026-04-13 13:32:00 | $311.18 | SELL | 170 | $52,900.60 | - | - | - | - | ||
| 2026-04-13 13:31:00 | $311.13 | SELL | 170 | $52,891.20 | - | - | - | - | ||
| 2026-04-13 13:30:00 | $311.14 | SELL | 170 | $52,893.80 | - | - | - | - | ||
| 2026-04-13 13:29:00 | $311.15 | SELL | 170 | $52,895.50 | - | - | - | - | ||
| 2026-04-13 13:28:00 | $311.02 | SELL | 170 | $52,873.40 | - | - | - | - | ||
| 2026-04-13 13:27:00 | $311.01 | SELL | 170 | $52,870.90 | - | - | - | - | ||
| 2026-04-13 13:26:00 | $311.01 | SELL | 170 | $52,871.70 | - | - | - | - | ||
| 2026-04-13 13:25:00 | $311.09 | SELL | 170 | $52,885.10 | - | - | - | - | ||
| 2026-04-13 13:24:00 | $311.01 | SELL | 170 | $52,871.70 | - | - | - | - | ||
| 2026-04-13 13:23:00 | $311.05 | SELL | 170 | $52,878.50 | - | - | - | - | ||
| 2026-04-13 13:22:00 | $311.12 | SELL | 170 | $52,890.40 | - | - | - | - | ||
| 2026-04-13 13:21:00 | $311.12 | SELL | 170 | $52,890.40 | - | - | - | - | ||
| 2026-04-13 13:20:00 | $311.10 | SELL | 170 | $52,886.10 | - | - | - | - | ||
| 2026-04-13 13:19:00 | $311.21 | SELL | 170 | $52,905.70 | - | - | - | - | ||
| 2026-04-13 13:18:00 | $311.27 | SELL | 170 | $52,915.90 | - | - | - | - | ||
| 2026-04-13 13:17:00 | $311.04 | SELL | 170 | $52,875.90 | - | - | - | - | ||
| 2026-04-13 13:16:00 | $311.18 | SELL | 170 | $52,900.60 | - | - | - | - | ||
| 2026-04-13 13:15:00 | $311.18 | SELL | 170 | $52,900.60 | - | - | - | - | ||
| 2026-04-13 13:14:00 | $311.22 | SELL | 170 | $52,906.60 | - | - | - | - | ||
| 2026-04-13 13:13:00 | $311.17 | SELL | 170 | $52,898.90 | - | - | - | - | ||
| 2026-04-13 13:12:00 | $311.23 | SELL | 170 | $52,909.10 | - | - | - | - | ||
| 2026-04-13 13:11:00 | $311.22 | SELL | 170 | $52,906.60 | - | - | - | - | ||
| 2026-04-13 13:10:00 | $311.18 | SELL | 170 | $52,899.80 | - | - | - | - | ||
| 2026-04-13 13:09:00 | $311.15 | SELL | 170 | $52,895.50 | - | - | - | - | ||
| 2026-04-13 13:08:00 | $311.20 | SELL | 170 | $52,904.00 | - | - | - | - | ||
| 2026-04-13 13:07:00 | $311.18 | SELL | 170 | $52,899.80 | - | - | - | - | ||
| 2026-04-13 13:06:00 | $311.12 | SELL | 170 | $52,890.40 | - | - | - | - | ||
| 2026-04-13 13:05:00 | $311.17 | SELL | 170 | $52,898.90 | - | - | - | - | ||
| 2026-04-13 13:04:00 | $311.29 | SELL | 170 | $52,919.30 | - | - | - | - | ||
| 2026-04-13 13:03:00 | $311.15 | SELL | 170 | $52,895.50 | - | - | - | - | ||
| 2026-04-13 13:02:00 | $311.14 | SELL | 170 | $52,893.80 | - | - | - | - | ||
| 2026-04-13 13:01:00 | $311.11 | SELL | 170 | $52,888.70 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $311.13 | SELL | 170 | $52,891.20 | - | - | - | - | ||
| 2026-04-13 12:59:00 | $311.13 | SELL | 170 | $52,891.20 | - | - | - | - | ||
| 2026-04-13 12:58:00 | $311.17 | SELL | 170 | $52,898.60 | - | - | - | - | ||
| 2026-04-13 12:57:00 | $311.32 | SELL | 170 | $52,924.40 | - | - | - | - | ||
| 2026-04-13 12:56:00 | $311.30 | SELL | 170 | $52,921.00 | - | - | - | - | ||
| 2026-04-13 12:55:00 | $311.18 | SELL | 170 | $52,899.80 | - | - | - | - | ||
| 2026-04-13 12:54:00 | $311.23 | SELL | 170 | $52,909.10 | - | - | - | - | ||
| 2026-04-13 12:53:00 | $311.23 | SELL | 170 | $52,908.20 | - | - | - | - | ||
| 2026-04-13 12:52:00 | $311.17 | SELL | 170 | $52,898.90 | - | - | - | - | ||
| 2026-04-13 12:51:00 | $311.29 | SELL | 170 | $52,919.30 | - | - | - | - | ||
| 2026-04-13 12:50:00 | $311.39 | SELL | 170 | $52,935.40 | - | - | - | - | ||
| 2026-04-13 12:49:00 | $311.17 | SELL | 170 | $52,898.90 | - | - | - | - | ||
| 2026-04-13 12:48:00 | $311.13 | SELL | 170 | $52,892.10 | - | - | - | - | ||
| 2026-04-13 12:47:00 | $311.26 | SELL | 170 | $52,914.20 | - | - | - | - | ||
| 2026-04-13 12:46:00 | $310.95 | SELL | 170 | $52,861.50 | - | - | - | - | ||
| 2026-04-13 12:45:00 | $310.88 | SELL | 170 | $52,849.60 | - | - | - | - | ||
| 2026-04-13 12:44:00 | $310.93 | SELL | 170 | $52,857.20 | - | - | - | - | ||
| 2026-04-13 12:43:00 | $310.89 | SELL | 170 | $52,851.30 | - | - | - | - | ||
| 2026-04-13 12:42:00 | $310.50 | SELL | 170 | $52,784.10 | - | - | - | - | ||
| 2026-04-13 12:41:00 | $310.68 | SELL | 170 | $52,815.60 | - | - | - | - | ||
| 2026-04-13 12:40:00 | $310.63 | SELL | 170 | $52,807.10 | - | - | - | - | ||
| 2026-04-13 12:39:00 | $310.63 | SELL | 170 | $52,807.10 | - | - | - | - | ||
| 2026-04-13 12:38:00 | $310.61 | SELL | 170 | $52,803.70 | - | - | - | - | ||
| 2026-04-13 12:37:00 | $310.66 | SELL | 170 | $52,812.20 | - | - | - | - | ||
| 2026-04-13 12:36:00 | $310.65 | SELL | 170 | $52,810.50 | - | - | - | - | ||
| 2026-04-13 12:35:00 | $310.91 | SELL | 170 | $52,853.90 | - | - | - | - | ||
| 2026-04-13 12:34:00 | $310.54 | SELL | 170 | $52,792.20 | - | - | - | - | ||
| 2026-04-13 12:33:00 | $310.54 | SELL | 170 | $52,791.80 | - | - | - | - | ||
| 2026-04-13 12:32:00 | $310.41 | SELL | 170 | $52,769.70 | - | - | - | - | ||
| 2026-04-13 12:31:00 | $310.42 | SELL | 170 | $52,771.40 | - | - | - | - | ||
| 2026-04-13 12:30:00 | $310.44 | SELL | 170 | $52,774.80 | - | - | - | - | ||
| 2026-04-13 12:29:00 | $310.32 | SELL | 170 | $52,754.40 | - | - | - | - | ||
| 2026-04-13 12:28:00 | $310.16 | SELL | 170 | $52,727.20 | - | - | - | - | ||
| 2026-04-13 12:27:00 | $310.05 | SELL | 170 | $52,708.50 | - | - | - | - | ||
| 2026-04-13 12:26:00 | $309.96 | SELL | 170 | $52,693.20 | - | - | - | - | ||
| 2026-04-13 12:25:00 | $310.08 | SELL | 170 | $52,713.60 | - | - | - | - | ||
| 2026-04-13 12:24:00 | $310.16 | SELL | 170 | $52,727.20 | - | - | - | - | ||
| 2026-04-13 12:23:00 | $309.97 | SELL | 170 | $52,694.90 | - | - | - | - | ||
| 2026-04-13 12:22:00 | $310.00 | SELL | 170 | $52,700.00 | - | - | - | - | ||
| 2026-04-13 12:21:00 | $310.14 | SELL | 170 | $52,723.80 | - | - | - | - | ||
| 2026-04-13 12:20:00 | $310.09 | SELL | 170 | $52,715.30 | - | - | - | - | ||
| 2026-04-13 12:19:00 | $309.89 | SELL | 170 | $52,681.30 | - | - | - | - | ||
| 2026-04-13 12:18:00 | $309.94 | SELL | 170 | $52,688.90 | - | - | - | - | ||
| 2026-04-13 12:17:00 | $309.99 | SELL | 170 | $52,698.30 | - | - | - | - | ||
| 2026-04-13 12:16:00 | $309.83 | SELL | 170 | $52,671.10 | - | - | - | - | ||
| 2026-04-13 12:15:00 | $309.77 | SELL | 170 | $52,660.90 | - | - | - | - | ||
| 2026-04-13 12:14:00 | $309.84 | SELL | 170 | $52,672.80 | - | - | - | - | ||
| 2026-04-13 12:13:00 | $309.83 | SELL | 170 | $52,671.10 | - | - | - | - | ||
| 2026-04-10 15:59:00 | $309.96 | SELL | 170 | $52,693.20 | - | - | - | - | ||
| 2026-04-10 15:58:00 | $309.97 | SELL | 170 | $52,694.90 | - | - | - | - | ||
| 2026-04-10 15:57:00 | $309.85 | SELL | 170 | $52,674.50 | - | - | - | - | ||
| 2026-04-10 15:56:00 | $309.79 | SELL | 170 | $52,664.30 | - | - | - | - | ||
| 2026-04-10 15:55:00 | $309.90 | SELL | 170 | $52,683.00 | - | - | - | - | ||
| 2026-04-10 15:54:00 | $310.00 | SELL | 170 | $52,700.00 | - | - | - | - | ||
| 2026-04-10 15:53:00 | $309.92 | SELL | 170 | $52,686.40 | - | - | - | - | ||
| 2026-04-10 15:52:00 | $309.92 | SELL | 170 | $52,686.40 | - | - | - | - | ||
| 2026-04-10 15:51:00 | $309.90 | SELL | 170 | $52,683.00 | - | - | - | - | ||
| 2026-04-10 15:50:00 | $309.76 | SELL | 170 | $52,659.20 | - | - | - | - | ||
| 2026-04-10 15:49:00 | $309.76 | SELL | 170 | $52,659.20 | - | - | - | - | ||
| 2026-04-10 15:47:00 | $309.69 | SELL | 170 | $52,647.30 | - | - | - | - | ||
| 2026-04-10 15:46:00 | $309.81 | SELL | 170 | $52,667.70 | - | - | - | - | ||
| 2026-04-10 15:45:00 | $309.81 | SELL | 170 | $52,667.70 | - | - | - | - | ||
| 2026-04-10 15:44:00 | $309.99 | SELL | 170 | $52,697.40 | - | - | - | - | ||
| 2026-04-10 15:43:00 | $310.02 | SELL | 170 | $52,703.40 | - | - | - | - | ||
| 2026-04-10 15:42:00 | $309.97 | SELL | 170 | $52,694.90 | - | - | - | - | ||
| 2026-04-10 15:41:00 | $309.75 | SELL | 170 | $52,657.50 | - | - | - | - | ||
| 2026-04-10 15:40:00 | $309.92 | SELL | 170 | $52,686.40 | - | - | - | - | ||
| 2026-04-10 15:39:00 | $309.99 | SELL | 170 | $52,698.30 | - | - | - | - | ||
| 2026-04-10 15:38:00 | $309.96 | SELL | 170 | $52,693.20 | - | - | - | - | ||
| 2026-04-10 15:37:00 | $310.05 | SELL | 170 | $52,708.80 | - | - | - | - | ||
| 2026-04-10 15:36:00 | $310.07 | SELL | 170 | $52,711.10 | - | - | - | - | ||
| 2026-04-10 15:35:00 | $310.12 | SELL | 170 | $52,720.40 | - | - | - | - | ||
| 2026-04-10 15:34:00 | $310.10 | SELL | 170 | $52,717.00 | - | - | - | - | ||
| 2026-04-10 15:33:00 | $310.04 | SELL | 170 | $52,706.80 | - | - | - | - | ||
| 2026-04-10 15:32:00 | $310.05 | SELL | 170 | $52,708.50 | - | - | - | - | ||
| 2026-04-10 15:31:00 | $309.98 | SELL | 170 | $52,696.60 | - | - | - | - | ||
| 2026-04-10 15:30:00 | $309.96 | SELL | 170 | $52,692.40 | - | - | - | - | ||
| 2026-04-10 15:29:00 | $310.11 | SELL | 170 | $52,718.70 | - | - | - | - | ||
| 2026-04-10 15:28:00 | $310.09 | SELL | 170 | $52,714.40 | - | - | - | - | ||
| 2026-04-10 15:27:00 | $310.07 | SELL | 170 | $52,711.90 | - | - | - | - | ||
| 2026-04-10 15:26:00 | $310.14 | SELL | 170 | $52,723.80 | - | - | - | - | ||
| 2026-04-10 15:25:00 | $310.17 | SELL | 170 | $52,728.90 | - | - | - | - | ||
| 2026-04-10 15:24:00 | $310.15 | SELL | 170 | $52,724.60 | - | - | - | - | ||
| 2026-04-10 15:23:00 | $310.18 | SELL | 170 | $52,729.80 | - | - | - | - | ||
| 2026-04-10 15:22:00 | $310.11 | SELL | 170 | $52,719.40 | - | - | - | - | ||
| 2026-04-10 15:21:00 | $310.10 | SELL | 170 | $52,717.00 | - | - | - | - | ||
| 2026-04-10 15:20:00 | $310.14 | SELL | 170 | $52,723.80 | - | - | - | - | ||
| 2026-04-10 15:19:00 | $310.18 | SELL | 170 | $52,730.60 | - | - | - | - | ||
| 2026-04-10 15:18:00 | $310.16 | SELL | 170 | $52,726.40 | - | - | - | - | ||
| 2026-04-10 15:17:00 | $310.13 | SELL | 170 | $52,722.10 | - | - | - | - | ||
| 2026-04-10 15:16:00 | $310.20 | SELL | 170 | $52,734.60 | - | - | - | - | ||
| 2026-04-10 15:15:00 | $310.14 | SELL | 170 | $52,722.90 | - | - | - | - | ||
| 2026-04-10 15:14:00 | $310.14 | SELL | 170 | $52,723.80 | - | - | - | - | ||
| 2026-04-10 15:13:00 | $310.18 | SELL | 170 | $52,729.80 | - | - | - | - | ||
| 2026-04-10 15:12:00 | $310.12 | SELL | 170 | $52,720.40 | - | - | - | - | ||
| 2026-04-10 15:11:00 | $310.12 | SELL | 170 | $52,720.40 | - | - | - | - | ||
| 2026-04-10 15:10:00 | $310.08 | SELL | 170 | $52,713.60 | - | - | - | - | ||
| 2026-04-10 15:09:00 | $310.02 | SELL | 170 | $52,702.60 | - | - | - | - | ||
| 2026-04-10 15:08:00 | $310.04 | SELL | 170 | $52,706.80 | - | - | - | - | ||
| 2026-04-10 15:07:00 | $310.09 | SELL | 170 | $52,715.30 | - | - | - | - | ||
| 2026-04-10 15:06:00 | $310.04 | SELL | 170 | $52,706.80 | - | - | - | - | ||
| 2026-04-10 15:05:00 | $310.06 | SELL | 170 | $52,710.20 | - | - | - | - | ||
| 2026-04-10 15:04:00 | $310.07 | SELL | 170 | $52,711.90 | - | - | - | - | ||
| 2026-04-10 15:03:00 | $310.07 | SELL | 170 | $52,711.90 | - | - | - | - | ||
| 2026-04-10 15:02:00 | $310.05 | SELL | 170 | $52,708.50 | - | - | - | - | ||
| 2026-04-10 15:01:00 | $310.04 | SELL | 170 | $52,706.80 | - | - | - | - | ||
| 2026-04-10 15:00:00 | $310.11 | SELL | 170 | $52,719.60 | - | - | - | - | ||
| 2026-04-10 14:59:00 | $310.04 | SELL | 170 | $52,706.80 | - | - | - | - | ||
| 2026-04-10 14:58:00 | $310.08 | SELL | 170 | $52,713.60 | - | - | - | - | ||
| 2026-04-10 14:57:00 | $310.03 | SELL | 170 | $52,705.10 | - | - | - | - | ||
| 2026-04-10 14:56:00 | $309.95 | SELL | 170 | $52,691.50 | - | - | - | - | ||
| 2026-04-10 14:55:00 | $310.04 | SELL | 170 | $52,706.00 | - | - | - | - | ||
| 2026-04-10 14:54:00 | $310.13 | SELL | 170 | $52,721.20 | - | - | - | - | ||
| 2026-04-10 14:53:00 | $310.01 | SELL | 170 | $52,701.70 | - | - | - | - | ||
| 2026-04-10 14:52:00 | $310.13 | SELL | 170 | $52,722.10 | - | - | - | - | ||
| 2026-04-10 14:51:00 | $310.15 | SELL | 170 | $52,725.50 | - | - | - | - | ||
| 2026-04-10 14:50:00 | $310.16 | SELL | 170 | $52,727.20 | - | - | - | - | ||
| 2026-04-10 14:49:00 | $310.24 | SELL | 170 | $52,740.80 | - | - | - | - | ||
| 2026-04-10 14:48:00 | $310.17 | SELL | 170 | $52,729.80 | - | - | - | - | ||
| 2026-04-10 14:47:00 | $310.22 | SELL | 170 | $52,736.60 | - | - | - | - | ||
| 2026-04-10 14:46:00 | $310.26 | SELL | 170 | $52,744.20 | - | - | - | - | ||
| 2026-04-10 14:45:00 | $310.18 | SELL | 170 | $52,730.60 | - | - | - | - | ||
| 2026-04-10 14:44:00 | $310.26 | SELL | 170 | $52,743.40 | - | - | - | - | ||
| 2026-04-10 14:43:00 | $310.21 | SELL | 170 | $52,735.70 | - | - | - | - | ||
| 2026-04-10 14:42:00 | $310.17 | SELL | 170 | $52,728.10 | - | - | - | - | ||
| 2026-04-10 14:41:00 | $310.10 | SELL | 170 | $52,716.10 | - | - | - | - | ||
| 2026-04-10 14:40:00 | $310.30 | SELL | 170 | $52,751.00 | - | - | - | - | ||
| 2026-04-10 14:39:00 | $310.16 | SELL | 170 | $52,727.20 | - | - | - | - | ||
| 2026-04-10 14:38:00 | $310.19 | SELL | 170 | $52,732.30 | - | - | - | - | ||
| 2026-04-10 14:37:00 | $310.22 | SELL | 170 | $52,737.40 | - | - | - | - | ||
| 2026-04-10 14:36:00 | $310.22 | SELL | 170 | $52,737.40 | - | - | - | - | ||
| 2026-04-10 14:35:00 | $310.13 | SELL | 170 | $52,722.10 | - | - | - | - | ||
| 2026-04-10 14:34:00 | $310.21 | SELL | 170 | $52,735.70 | - | - | - | - | ||
| 2026-04-10 14:33:00 | $310.30 | SELL | 170 | $52,751.00 | - | - | - | - | ||
| 2026-04-10 14:32:00 | $310.16 | SELL | 170 | $52,727.90 | - | - | - | - | ||
| 2026-04-10 14:31:00 | $310.04 | SELL | 170 | $52,706.80 | - | - | - | - | ||
| 2026-04-10 14:30:00 | $310.08 | SELL | 170 | $52,713.60 | - | - | - | - | ||
| 2026-04-10 14:29:00 | $310.05 | SELL | 170 | $52,709.40 | - | - | - | - | ||
| 2026-04-10 14:28:00 | $310.09 | SELL | 170 | $52,715.30 | - | - | - | - | ||
| 2026-04-10 14:27:00 | $310.09 | SELL | 170 | $52,715.30 | - | - | - | - | ||
| 2026-04-10 14:26:00 | $310.05 | SELL | 170 | $52,708.50 | - | - | - | - | ||
| 2026-04-10 14:25:00 | $310.09 | SELL | 170 | $52,715.30 | - | - | - | - | ||
| 2026-04-10 14:24:00 | $310.05 | SELL | 170 | $52,707.60 | - | - | - | - | ||
| 2026-04-10 14:23:00 | $310.05 | SELL | 170 | $52,708.50 | - | - | - | - | ||
| 2026-04-10 14:22:00 | $309.91 | SELL | 170 | $52,683.90 | - | - | - | - | ||
| 2026-04-10 14:21:00 | $309.90 | SELL | 170 | $52,683.00 | - | - | - | - | ||
| 2026-04-10 14:20:00 | $309.97 | SELL | 170 | $52,694.10 | - | - | - | - | ||
| 2026-04-10 14:19:00 | $309.84 | SELL | 170 | $52,672.80 | - | - | - | - | ||
| 2026-04-10 14:18:00 | $309.86 | SELL | 170 | $52,676.20 | - | - | - | - | ||
| 2026-04-10 14:17:00 | $309.81 | SELL | 170 | $52,667.70 | - | - | - | - | ||
| 2026-04-10 14:16:00 | $309.80 | SELL | 170 | $52,666.00 | - | - | - | - | ||
| 2026-04-10 14:15:00 | $309.81 | SELL | 170 | $52,667.70 | - | - | - | - | ||
| 2026-04-10 14:14:00 | $309.70 | SELL | 170 | $52,649.90 | - | - | - | - | ||
| 2026-04-10 14:11:00 | $309.70 | SELL | 170 | $52,649.00 | - | - | - | - | ||
| 2026-04-10 10:56:00 | $309.72 | SELL | 170 | $52,652.40 | - | - | - | - | ||
| 2026-04-10 10:55:00 | $309.70 | SELL | 170 | $52,649.00 | - | - | - | - | ||
| 2026-04-10 10:52:00 | $309.69 | SELL | 170 | $52,647.30 | - | - | - | - | ||
| 2026-04-10 10:51:00 | $309.72 | SELL | 170 | $52,652.40 | - | - | - | - | ||
| 2026-04-10 10:48:00 | $309.73 | SELL | 170 | $52,654.10 | - | - | - | - | ||
| 2026-04-10 09:30:00 | $309.74 | SELL | 170 | $52,655.80 | - | - | - | - | ||
| 2026-04-09 15:59:00 | $310.37 | SELL | 170 | $52,762.90 | - | - | - | - | ||
| 2026-04-09 15:58:00 | $310.58 | SELL | 170 | $52,797.80 | - | - | - | - | ||
| 2026-04-09 15:57:00 | $310.72 | SELL | 170 | $52,822.40 | - | - | - | - | ||
| 2026-04-09 15:56:00 | $310.87 | SELL | 170 | $52,847.90 | - | - | - | - | ||
| 2026-04-09 15:55:00 | $310.92 | SELL | 170 | $52,856.40 | - | - | - | - | ||
| 2026-04-09 15:54:00 | $311.16 | SELL | 170 | $52,897.20 | - | - | - | - | ||
| 2026-04-09 15:53:00 | $311.03 | SELL | 170 | $52,875.10 | - | - | - | - | ||
| 2026-04-09 15:52:00 | $311.13 | SELL | 170 | $52,892.10 | - | - | - | - | ||
| 2026-04-09 15:51:00 | $310.94 | SELL | 170 | $52,859.80 | - | - | - | - | ||
| 2026-04-09 15:50:00 | $311.06 | SELL | 170 | $52,880.20 | - | - | - | - | ||
| 2026-04-09 15:49:00 | $310.87 | SELL | 170 | $52,847.90 | - | - | - | - | ||
| 2026-04-09 15:48:00 | $311.05 | SELL | 170 | $52,878.50 | - | - | - | - | ||
| 2026-04-09 15:47:00 | $311.18 | SELL | 170 | $52,900.60 | - | - | - | - | ||
| 2026-04-09 15:46:00 | $311.15 | SELL | 170 | $52,895.50 | - | - | - | - | ||
| 2026-04-09 15:45:00 | $311.06 | SELL | 170 | $52,880.40 | - | - | - | - | ||
| 2026-04-09 15:44:00 | $311.16 | SELL | 170 | $52,896.40 | - | - | - | - | ||
| 2026-04-09 15:43:00 | $311.06 | SELL | 170 | $52,880.20 | - | - | - | - | ||
| 2026-04-09 15:42:00 | $311.11 | SELL | 170 | $52,889.60 | - | - | - | - | ||
| 2026-04-09 15:41:00 | $311.08 | SELL | 170 | $52,883.60 | - | - | - | - | ||
| 2026-04-09 15:40:00 | $311.08 | SELL | 170 | $52,883.60 | - | - | - | - | ||
| 2026-04-09 15:39:00 | $311.13 | SELL | 170 | $52,891.20 | - | - | - | - | ||
| 2026-04-09 15:38:00 | $311.09 | SELL | 170 | $52,885.30 | - | - | - | - | ||
| 2026-04-09 15:37:00 | $310.91 | SELL | 170 | $52,853.90 | - | - | - | - | ||
| 2026-04-09 15:36:00 | $310.77 | SELL | 170 | $52,830.10 | - | - | - | - | ||
| 2026-04-09 15:35:00 | $310.69 | SELL | 170 | $52,817.30 | - | - | - | - | ||
| 2026-04-09 15:34:00 | $310.64 | SELL | 170 | $52,808.80 | - | - | - | - | ||
| 2026-04-09 15:33:00 | $310.63 | SELL | 170 | $52,807.10 | - | - | - | - | ||
| 2026-04-09 15:32:00 | $310.73 | SELL | 170 | $52,824.90 | - | - | - | - | ||
| 2026-04-09 15:31:00 | $310.58 | SELL | 170 | $52,797.80 | - | - | - | - | ||
| 2026-04-09 15:30:00 | $310.60 | SELL | 170 | $52,802.00 | - | - | - | - | ||
| 2026-04-09 15:29:00 | $310.59 | SELL | 170 | $52,800.30 | - | - | - | - | ||
| 2026-04-09 15:28:00 | $310.68 | SELL | 170 | $52,814.80 | - | - | - | - | ||
| 2026-04-09 15:27:00 | $310.69 | SELL | 170 | $52,817.30 | - | - | - | - | ||
| 2026-04-09 15:26:00 | $310.65 | SELL | 170 | $52,810.50 | - | - | - | - | ||
| 2026-04-09 15:25:00 | $310.71 | SELL | 170 | $52,820.70 | - | - | - | - | ||
| 2026-04-09 15:24:00 | $310.72 | SELL | 170 | $52,822.80 | - | - | - | - | ||
| 2026-04-09 15:23:00 | $310.60 | SELL | 170 | $52,802.00 | - | - | - | - | ||
| 2026-04-09 15:22:00 | $310.55 | SELL | 170 | $52,792.60 | - | - | - | - | ||
| 2026-04-09 15:21:00 | $310.49 | SELL | 170 | $52,782.40 | - | - | - | - | ||
| 2026-04-09 15:20:00 | $310.42 | SELL | 170 | $52,771.40 | - | - | - | - | ||
| 2026-04-09 15:19:00 | $310.39 | SELL | 170 | $52,766.30 | - | - | - | - | ||
| 2026-04-09 15:18:00 | $310.36 | SELL | 170 | $52,761.20 | - | - | - | - | ||
| 2026-04-09 15:17:00 | $310.40 | SELL | 170 | $52,768.00 | - | - | - | - | ||
| 2026-04-09 15:16:00 | $310.45 | SELL | 170 | $52,777.40 | - | - | - | - | ||
| 2026-04-09 15:15:00 | $310.68 | SELL | 170 | $52,814.80 | - | - | - | - | ||
| 2026-04-09 15:14:00 | $310.68 | SELL | 170 | $52,815.60 | - | - | - | - | ||
| 2026-04-09 15:13:00 | $310.72 | SELL | 170 | $52,822.40 | - | - | - | - | ||
| 2026-04-09 15:12:00 | $310.78 | SELL | 170 | $52,832.60 | - | - | - | - | ||
| 2026-04-09 15:11:00 | $310.73 | SELL | 170 | $52,824.10 | - | - | - | - | ||
| 2026-04-09 15:10:00 | $310.77 | SELL | 170 | $52,830.90 | - | - | - | - | ||
| 2026-04-09 15:09:00 | $310.75 | SELL | 170 | $52,827.50 | - | - | - | - | ||
| 2026-04-09 15:08:00 | $310.79 | SELL | 170 | $52,834.30 | - | - | - | - | ||
| 2026-04-09 15:07:00 | $310.84 | SELL | 170 | $52,842.00 | - | - | - | - | ||
| 2026-04-09 15:06:00 | $310.91 | SELL | 170 | $52,854.70 | - | - | - | - | ||
| 2026-04-09 15:05:00 | $310.88 | SELL | 170 | $52,849.60 | - | - | - | - | ||
| 2026-04-09 15:04:00 | $310.88 | SELL | 170 | $52,849.60 | - | - | - | - | ||
| 2026-04-09 15:03:00 | $310.79 | SELL | 170 | $52,834.30 | - | - | - | - | ||
| 2026-04-09 15:02:00 | $310.88 | SELL | 170 | $52,849.60 | - | - | - | - | ||
| 2026-04-09 15:01:00 | $310.71 | SELL | 170 | $52,820.70 | - | - | - | - | ||
| 2026-04-09 15:00:00 | $310.48 | SELL | 170 | $52,780.80 | - | - | - | - | ||
| 2026-04-09 14:59:00 | $310.60 | SELL | 170 | $52,802.00 | - | - | - | - | ||
| 2026-04-09 14:58:00 | $310.68 | SELL | 170 | $52,815.60 | - | - | - | - | ||
| 2026-04-09 14:57:00 | $310.61 | SELL | 170 | $52,803.90 | - | - | - | - | ||
| 2026-04-09 14:56:00 | $310.70 | SELL | 170 | $52,819.00 | - | - | - | - | ||
| 2026-04-09 14:55:00 | $310.77 | SELL | 170 | $52,830.90 | - | - | - | - | ||
| 2026-04-09 14:54:00 | $310.70 | SELL | 170 | $52,819.00 | - | - | - | - | ||
| 2026-04-09 14:53:00 | $310.69 | SELL | 170 | $52,817.30 | - | - | - | - | ||
| 2026-04-09 14:52:00 | $310.66 | SELL | 170 | $52,812.20 | - | - | - | - | ||
| 2026-04-09 14:51:00 | $310.65 | SELL | 170 | $52,810.60 | - | - | - | - | ||
| 2026-04-09 14:50:00 | $310.73 | SELL | 170 | $52,824.10 | - | - | - | - | ||
| 2026-04-09 14:49:00 | $310.74 | SELL | 170 | $52,825.80 | - | - | - | - | ||
| 2026-04-09 14:48:00 | $310.68 | SELL | 170 | $52,815.60 | - | - | - | - | ||
| 2026-04-09 14:47:00 | $310.74 | SELL | 170 | $52,825.80 | - | - | - | - | ||
| 2026-04-09 14:46:00 | $310.84 | SELL | 170 | $52,842.80 | - | - | - | - | ||
| 2026-04-09 14:45:00 | $310.84 | SELL | 170 | $52,842.80 | - | - | - | - | ||
| 2026-04-09 14:44:00 | $310.71 | SELL | 170 | $52,820.30 | - | - | - | - | ||
| 2026-04-09 14:43:00 | $310.48 | SELL | 170 | $52,781.60 | - | - | - | - | ||
| 2026-04-09 14:42:00 | $310.70 | SELL | 170 | $52,819.00 | - | - | - | - | ||
| 2026-04-09 14:41:00 | $310.60 | SELL | 170 | $52,802.00 | - | - | - | - | ||
| 2026-04-09 14:40:00 | $310.55 | SELL | 170 | $52,792.60 | - | - | - | - | ||
| 2026-04-09 14:39:00 | $310.56 | SELL | 170 | $52,795.20 | - | - | - | - | ||
| 2026-04-09 14:38:00 | $310.44 | SELL | 170 | $52,774.80 | - | - | - | - | ||
| 2026-04-09 14:37:00 | $310.43 | SELL | 170 | $52,773.10 | - | - | - | - | ||
| 2026-04-09 14:36:00 | $310.43 | SELL | 170 | $52,773.10 | - | - | - | - | ||
| 2026-04-09 14:35:00 | $310.50 | SELL | 170 | $52,785.00 | - | - | - | - | ||
| 2026-04-09 14:34:00 | $310.48 | SELL | 170 | $52,781.60 | - | - | - | - | ||
| 2026-04-09 14:33:00 | $310.49 | SELL | 170 | $52,783.30 | - | - | - | - | ||
| 2026-04-09 14:32:00 | $310.52 | SELL | 170 | $52,788.40 | - | - | - | - | ||
| 2026-04-09 14:31:00 | $310.48 | SELL | 170 | $52,781.60 | - | - | - | - | ||
| 2026-04-09 14:30:00 | $310.44 | SELL | 170 | $52,774.80 | - | - | - | - | ||
| 2026-04-09 14:29:00 | $310.54 | SELL | 170 | $52,790.90 | - | - | - | - | ||
| 2026-04-09 14:28:00 | $310.56 | SELL | 170 | $52,795.20 | - | - | - | - | ||
| 2026-04-09 14:27:00 | $310.53 | SELL | 170 | $52,790.10 | - | - | - | - | ||
| 2026-04-09 14:26:00 | $310.54 | SELL | 170 | $52,791.80 | - | - | - | - | ||
| 2026-04-09 14:25:00 | $310.44 | SELL | 170 | $52,774.80 | - | - | - | - | ||
| 2026-04-09 14:24:00 | $310.48 | SELL | 170 | $52,780.80 | - | - | - | - | ||
| 2026-04-09 14:23:00 | $310.38 | SELL | 170 | $52,764.40 | - | - | - | - | ||
| 2026-04-09 14:22:00 | $310.50 | SELL | 170 | $52,785.00 | - | - | - | - | ||
| 2026-04-09 14:21:00 | $310.47 | SELL | 170 | $52,779.90 | - | - | - | - | ||
| 2026-04-09 14:20:00 | $310.38 | SELL | 170 | $52,763.80 | - | - | - | - | ||
| 2026-04-09 14:19:00 | $310.32 | SELL | 170 | $52,754.60 | - | - | - | - | ||
| 2026-04-09 14:18:00 | $310.28 | SELL | 170 | $52,747.60 | - | - | - | - | ||
| 2026-04-09 14:17:00 | $310.33 | SELL | 170 | $52,755.70 | - | - | - | - | ||
| 2026-04-09 14:16:00 | $310.23 | SELL | 170 | $52,739.10 | - | - | - | - | ||
| 2026-04-09 14:15:00 | $310.26 | SELL | 170 | $52,744.20 | - | - | - | - | ||
| 2026-04-09 14:14:00 | $310.33 | SELL | 170 | $52,756.10 | - | - | - | - | ||
| 2026-04-09 14:13:00 | $310.24 | SELL | 170 | $52,740.80 | - | - | - | - | ||
| 2026-04-09 14:12:00 | $310.28 | SELL | 170 | $52,747.60 | - | - | - | - | ||
| 2026-04-09 14:11:00 | $310.36 | SELL | 170 | $52,761.20 | - | - | - | - | ||
| 2026-04-09 14:10:00 | $310.24 | SELL | 170 | $52,740.80 | - | - | - | - | ||
| 2026-04-09 14:09:00 | $310.41 | SELL | 170 | $52,769.70 | - | - | - | - | ||
| 2026-04-09 14:08:00 | $310.31 | SELL | 170 | $52,752.70 | - | - | - | - | ||
| 2026-04-09 14:07:00 | $310.37 | SELL | 170 | $52,762.90 | - | - | - | - | ||
| 2026-04-09 14:06:00 | $310.76 | SELL | 170 | $52,829.20 | - | - | - | - | ||
| 2026-04-09 14:05:00 | $310.73 | SELL | 170 | $52,824.10 | - | - | - | - | ||
| 2026-04-09 14:04:00 | $310.55 | SELL | 170 | $52,793.50 | - | - | - | - | ||
| 2026-04-09 14:03:00 | $310.54 | SELL | 170 | $52,791.80 | - | - | - | - | ||
| 2026-04-09 14:02:00 | $310.78 | SELL | 170 | $52,831.80 | - | - | - | - | ||
| 2026-04-09 14:01:00 | $310.87 | SELL | 170 | $52,847.90 | - | - | - | - | ||
| 2026-04-09 14:00:00 | $311.05 | SELL | 170 | $52,878.50 | - | - | - | - | ||
| 2026-04-09 13:59:00 | $311.16 | SELL | 170 | $52,897.20 | - | - | - | - | ||
| 2026-04-09 13:58:00 | $311.08 | SELL | 170 | $52,883.60 | - | - | - | - | ||
| 2026-04-09 13:57:00 | $311.08 | SELL | 170 | $52,883.60 | - | - | - | - | ||
| 2026-04-09 13:56:00 | $311.02 | SELL | 170 | $52,873.40 | - | - | - | - | ||
| 2026-04-09 13:55:00 | $311.05 | SELL | 170 | $52,878.50 | - | - | - | - | ||
| 2026-04-09 13:54:00 | $310.99 | SELL | 170 | $52,868.30 | - | - | - | - | ||
| 2026-04-09 13:53:00 | $310.91 | SELL | 170 | $52,853.90 | - | - | - | - | ||
| 2026-04-09 13:52:00 | $310.80 | SELL | 170 | $52,835.10 | - | - | - | - | ||
| 2026-04-09 13:51:00 | $310.79 | SELL | 170 | $52,834.30 | - | - | - | - | ||
| 2026-04-09 13:50:00 | $310.91 | SELL | 170 | $52,855.10 | - | - | - | - | ||
| 2026-04-09 13:49:00 | $311.07 | SELL | 170 | $52,881.90 | - | - | - | - | ||
| 2026-04-09 13:48:00 | $310.77 | SELL | 170 | $52,830.90 | - | - | - | - | ||
| 2026-04-09 13:47:00 | $310.79 | SELL | 170 | $52,834.50 | - | - | - | - | ||
| 2026-04-09 13:46:00 | $310.83 | SELL | 170 | $52,840.20 | - | - | - | - | ||
| 2026-04-09 13:45:00 | $310.73 | SELL | 170 | $52,824.10 | - | - | - | - | ||
| 2026-04-09 13:44:00 | $310.52 | SELL | 170 | $52,788.40 | - | - | - | - | ||
| 2026-04-09 13:43:00 | $310.49 | SELL | 170 | $52,783.60 | - | - | - | - | ||
| 2026-04-09 13:42:00 | $310.47 | SELL | 170 | $52,779.90 | - | - | - | - | ||
| 2026-04-09 13:41:00 | $310.48 | SELL | 170 | $52,782.40 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $310.63 | SELL | 170 | $52,807.10 | - | - | - | - | ||
| 2026-04-09 13:39:00 | $310.54 | SELL | 170 | $52,791.80 | - | - | - | - | ||
| 2026-04-09 13:38:00 | $310.54 | SELL | 170 | $52,791.80 | - | - | - | - | ||
| 2026-04-09 13:37:00 | $310.38 | SELL | 170 | $52,764.60 | - | - | - | - | ||
| 2026-04-09 13:36:00 | $310.35 | SELL | 170 | $52,759.50 | - | - | - | - | ||
| 2026-04-09 13:35:00 | $310.39 | SELL | 170 | $52,766.50 | - | - | - | - | ||
| 2026-04-09 13:34:00 | $310.31 | SELL | 170 | $52,752.70 | - | - | - | - | ||
| 2026-04-09 13:33:00 | $310.31 | SELL | 170 | $52,752.70 | - | - | - | - | ||
| 2026-04-09 13:32:00 | $310.40 | SELL | 170 | $52,768.00 | - | - | - | - | ||
| 2026-04-09 13:31:00 | $310.19 | SELL | 170 | $52,732.30 | - | - | - | - | ||
| 2026-04-09 13:30:00 | $310.25 | SELL | 170 | $52,742.50 | - | - | - | - | ||
| 2026-04-09 13:29:00 | $310.33 | SELL | 170 | $52,756.10 | - | - | - | - | ||
| 2026-04-09 13:28:00 | $310.46 | SELL | 170 | $52,777.40 | - | - | - | - | ||
| 2026-04-09 13:27:00 | $310.40 | SELL | 170 | $52,768.00 | - | - | - | - | ||
| 2026-04-09 13:26:00 | $310.44 | SELL | 170 | $52,774.80 | - | - | - | - | ||
| 2026-04-09 13:25:00 | $310.34 | SELL | 170 | $52,757.80 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $310.34 | SELL | 170 | $52,757.80 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $310.40 | SELL | 170 | $52,768.00 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $310.25 | SELL | 170 | $52,743.00 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $310.34 | SELL | 170 | $52,757.30 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $310.31 | SELL | 170 | $52,752.70 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $310.41 | SELL | 170 | $52,769.70 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $310.35 | SELL | 170 | $52,758.60 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $310.36 | SELL | 170 | $52,761.20 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $310.33 | SELL | 170 | $52,756.90 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $310.46 | SELL | 170 | $52,778.20 | - | - | - | - | ||
| 2026-04-09 13:14:00 | $310.40 | SELL | 170 | $52,768.00 | - | - | - | - | ||
| 2026-04-09 13:13:00 | $310.54 | SELL | 170 | $52,791.80 | - | - | - | - | ||
| 2026-04-09 13:12:00 | $310.66 | SELL | 170 | $52,812.20 | - | - | - | - | ||
| 2026-04-09 13:11:00 | $310.76 | SELL | 170 | $52,828.40 | - | - | - | - | ||
| 2026-04-09 13:10:00 | $310.74 | SELL | 170 | $52,825.80 | - | - | - | - | ||
| 2026-04-09 13:09:00 | $310.85 | SELL | 170 | $52,844.50 | - | - | - | - | ||
| 2026-04-09 13:08:00 | $310.78 | SELL | 170 | $52,832.60 | - | - | - | - | ||
| 2026-04-09 13:07:00 | $310.74 | SELL | 170 | $52,825.80 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $310.78 | SELL | 170 | $52,832.60 | - | - | - | - | ||
| 2026-04-09 13:05:00 | $310.63 | SELL | 170 | $52,807.10 | - | - | - | - | ||
| 2026-04-09 13:04:00 | $310.74 | SELL | 170 | $52,825.80 | - | - | - | - | ||
| 2026-04-09 13:03:00 | $310.63 | SELL | 170 | $52,807.10 | - | - | - | - | ||
| 2026-04-09 13:02:00 | $310.60 | SELL | 170 | $52,801.10 | - | - | - | - | ||
| 2026-04-09 13:01:00 | $310.62 | SELL | 170 | $52,805.40 | - | - | - | - | ||
| 2026-04-09 13:00:00 | $310.54 | SELL | 170 | $52,791.80 | - | - | - | - | ||
| 2026-04-09 12:59:00 | $310.61 | SELL | 170 | $52,803.30 | - | - | - | - | ||
| 2026-04-09 12:58:00 | $310.50 | SELL | 170 | $52,785.00 | - | - | - | - | ||
| 2026-04-09 12:57:00 | $310.47 | SELL | 170 | $52,779.90 | - | - | - | - | ||
| 2026-04-09 12:56:00 | $310.38 | SELL | 170 | $52,764.60 | - | - | - | - | ||
| 2026-04-09 12:55:00 | $310.43 | SELL | 170 | $52,773.10 | - | - | - | - | ||
| 2026-04-09 12:54:00 | $310.50 | SELL | 170 | $52,785.00 | - | - | - | - | ||
| 2026-04-09 12:53:00 | $310.53 | SELL | 170 | $52,790.10 | - | - | - | - | ||
| 2026-04-09 12:52:00 | $310.53 | SELL | 170 | $52,790.10 | - | - | - | - | ||
| 2026-04-09 12:51:00 | $310.54 | SELL | 170 | $52,791.80 | - | - | - | - | ||
| 2026-04-09 12:50:00 | $310.34 | SELL | 170 | $52,757.80 | - | - | - | - | ||
| 2026-04-09 12:49:00 | $310.19 | SELL | 170 | $52,732.30 | - | - | - | - | ||
| 2026-04-09 12:48:00 | $310.19 | SELL | 170 | $52,731.40 | - | - | - | - | ||
| 2026-04-09 12:47:00 | $310.20 | SELL | 170 | $52,734.00 | - | - | - | - | ||
| 2026-04-09 12:46:00 | $310.27 | SELL | 170 | $52,745.90 | - | - | - | - | ||
| 2026-04-09 12:45:00 | $310.35 | SELL | 170 | $52,759.40 | - | - | - | - | ||
| 2026-04-09 12:44:00 | $310.39 | SELL | 170 | $52,766.30 | - | - | - | - | ||
| 2026-04-09 12:43:00 | $310.38 | SELL | 170 | $52,764.60 | - | - | - | - | ||
| 2026-04-09 12:42:00 | $310.42 | SELL | 170 | $52,771.40 | - | - | - | - | ||
| 2026-04-09 12:41:00 | $310.56 | SELL | 170 | $52,795.20 | - | - | - | - | ||
| 2026-04-09 12:40:00 | $310.38 | SELL | 170 | $52,764.20 | - | - | - | - | ||
| 2026-04-09 12:39:00 | $310.38 | SELL | 170 | $52,764.60 | - | - | - | - | ||
| 2026-04-09 12:38:00 | $310.35 | SELL | 170 | $52,759.50 | - | - | - | - | ||
| 2026-04-09 12:37:00 | $310.51 | SELL | 170 | $52,786.70 | - | - | - | - | ||
| 2026-04-09 12:36:00 | $310.36 | SELL | 170 | $52,761.20 | - | - | - | - | ||
| 2026-04-09 12:35:00 | $310.61 | SELL | 170 | $52,803.70 | - | - | - | - | ||
| 2026-04-09 12:34:00 | $310.56 | SELL | 170 | $52,795.20 | - | - | - | - | ||
| 2026-04-09 12:33:00 | $310.63 | SELL | 170 | $52,807.10 | - | - | - | - | ||
| 2026-04-09 12:32:00 | $310.65 | SELL | 170 | $52,810.50 | - | - | - | - | ||
| 2026-04-09 12:31:00 | $310.59 | SELL | 170 | $52,800.30 | - | - | - | - | ||
| 2026-04-09 12:30:00 | $310.76 | SELL | 170 | $52,829.20 | - | - | - | - | ||
| 2026-04-09 12:29:00 | $310.66 | SELL | 170 | $52,812.20 | - | - | - | - | ||
| 2026-04-09 12:28:00 | $310.72 | SELL | 170 | $52,822.40 | - | - | - | - | ||
| 2026-04-09 12:27:00 | $310.70 | SELL | 170 | $52,819.00 | - | - | - | - | ||
| 2026-04-09 12:26:00 | $310.65 | SELL | 170 | $52,810.50 | - | - | - | - | ||
| 2026-04-09 12:25:00 | $310.73 | SELL | 170 | $52,824.10 | - | - | - | - | ||
| 2026-04-09 12:24:00 | $310.74 | SELL | 170 | $52,825.80 | - | - | - | - | ||
| 2026-04-09 12:23:00 | $310.82 | SELL | 170 | $52,839.40 | - | - | - | - | ||
| 2026-04-09 12:22:00 | $310.80 | SELL | 170 | $52,836.00 | - | - | - | - | ||
| 2026-04-09 12:21:00 | $310.69 | SELL | 170 | $52,817.30 | - | - | - | - | ||
| 2026-04-09 12:20:00 | $310.82 | SELL | 170 | $52,839.40 | - | - | - | - | ||
| 2026-04-09 12:19:00 | $310.69 | SELL | 170 | $52,816.40 | - | - | - | - | ||
| 2026-04-09 12:18:00 | $310.72 | SELL | 170 | $52,821.60 | - | - | - | - | ||
| 2026-04-09 12:17:00 | $310.66 | SELL | 170 | $52,812.20 | - | - | - | - | ||
| 2026-04-09 12:16:00 | $310.67 | SELL | 170 | $52,813.90 | - | - | - | - | ||
| 2026-04-09 12:15:00 | $310.57 | SELL | 170 | $52,796.90 | - | - | - | - | ||
| 2026-04-09 12:14:00 | $310.46 | SELL | 170 | $52,778.20 | - | - | - | - | ||
| 2026-04-09 12:13:00 | $310.53 | SELL | 170 | $52,790.10 | - | - | - | - | ||
| 2026-04-09 12:12:00 | $310.57 | SELL | 170 | $52,796.90 | - | - | - | - | ||
| 2026-04-09 12:11:00 | $310.45 | SELL | 170 | $52,776.50 | - | - | - | - | ||
| 2026-04-09 12:10:00 | $310.43 | SELL | 170 | $52,773.10 | - | - | - | - | ||
| 2026-04-09 12:09:00 | $310.46 | SELL | 170 | $52,778.20 | - | - | - | - | ||
| 2026-04-09 12:08:00 | $310.58 | SELL | 170 | $52,798.60 | - | - | - | - | ||
| 2026-04-09 12:07:00 | $310.47 | SELL | 170 | $52,779.90 | - | - | - | - | ||
| 2026-04-09 12:06:00 | $310.45 | SELL | 170 | $52,776.50 | - | - | - | - | ||
| 2026-04-09 12:05:00 | $310.47 | SELL | 170 | $52,779.90 | - | - | - | - | ||
| 2026-04-09 12:04:00 | $310.30 | SELL | 170 | $52,751.00 | - | - | - | - | ||
| 2026-04-09 12:03:00 | $310.64 | SELL | 170 | $52,808.80 | - | - | - | - | ||
| 2026-04-09 12:02:00 | $310.23 | SELL | 170 | $52,739.10 | - | - | - | - | ||
| 2026-04-09 12:01:00 | $310.30 | SELL | 170 | $52,751.00 | - | - | - | - | ||
| 2026-04-09 12:00:00 | $310.09 | SELL | 170 | $52,715.30 | - | - | - | - | ||
| 2026-04-09 11:59:00 | $309.84 | SELL | 170 | $52,672.80 | - | - | - | - | ||
| 2026-04-09 11:58:00 | $309.66 | SELL | 170 | $52,642.20 | - | - | - | - | ||
| 2026-04-09 11:57:00 | $309.50 | SELL | 170 | $52,615.00 | - | - | - | - | ||
| 2026-04-09 11:56:00 | $309.75 | SELL | 170 | $52,657.50 | - | - | - | - | ||
| 2026-04-09 11:55:00 | $309.65 | SELL | 170 | $52,639.60 | - | - | - | - | ||
| 2026-04-09 11:54:00 | $309.45 | SELL | 170 | $52,606.50 | - | - | - | - | ||
| 2026-04-09 11:53:00 | $309.47 | SELL | 170 | $52,609.10 | - | - | - | - | ||
| 2026-04-09 11:52:00 | $309.50 | SELL | 170 | $52,615.00 | - | - | - | - | ||
| 2026-04-09 11:51:00 | $309.36 | SELL | 170 | $52,591.20 | - | - | - | - | ||
| 2026-04-09 11:40:00 | $309.26 | SELL | 170 | $52,574.20 | - | - | - | - | ||
| 2026-04-09 11:36:00 | $309.30 | SELL | 170 | $52,581.00 | - | - | - | - | ||
| 2026-04-09 11:34:00 | $309.33 | SELL | 170 | $52,586.10 | - | - | - | - | ||
| 2026-04-09 11:33:00 | $309.51 | SELL | 170 | $52,616.70 | - | - | - | - | ||
| 2026-04-09 11:32:00 | $309.50 | SELL | 170 | $52,615.00 | - | - | - | - | ||
| 2026-04-08 09:48:00 | $309.62 | SELL | 170 | $52,635.40 | - | - | - | - | ||
| 2026-04-08 09:47:00 | $309.53 | SELL | 170 | $52,620.10 | - | - | - | - | ||
| 2026-04-08 09:46:00 | $309.79 | SELL | 170 | $52,664.30 | - | - | - | - | ||
| 2026-04-08 09:45:00 | $309.18 | SELL | 170 | $52,560.60 | - | - | - | - | ||
| 2026-04-08 09:43:00 | $309.65 | SELL | 170 | $52,640.50 | - | - | - | - | ||
| 2026-04-08 09:42:00 | $309.35 | SELL | 170 | $52,589.50 | - | - | - | - | ||
| 2026-04-08 09:41:00 | $309.18 | SELL | 170 | $52,560.60 | - | - | - | - | ||
| 2026-04-08 09:40:00 | $309.28 | SELL | 170 | $52,577.60 | - | - | - | - | ||
| 2026-04-08 09:39:00 | $309.71 | SELL | 170 | $52,650.70 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $310.34 | SELL | 170 | $52,757.80 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $309.64 | SELL | 170 | $52,638.80 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $309.22 | SELL | 170 | $52,567.40 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $309.81 | SELL | 170 | $52,667.70 | - | - | - | - | ||
| 2026-04-08 09:34:00 | $310.50 | SELL | 170 | $52,785.00 | - | - | - | - | ||
| 2026-04-08 09:33:00 | $310.42 | SELL | 170 | $52,771.40 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $310.52 | SELL | 170 | $52,788.40 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $310.37 | SELL | 170 | $52,762.90 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $310.91 | SELL | 170 | $52,854.70 | - | - | - | - | ||
| 2026-04-07 15:47:00 | $297.56 | SELL | 180 | $53,560.60 | - | - | - | - | ||
| 2026-04-07 15:46:00 | $297.82 | SELL | 180 | $53,607.60 | - | - | - | - | ||
| 2026-04-07 15:45:00 | $297.65 | SELL | 180 | $53,577.00 | - | - | - | - | ||
| 2026-04-01 12:10:00 | $297.61 | SELL | 170 | $50,593.70 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $297.63 | SELL | 170 | $50,597.10 | - | - | - | - | ||
| 2026-04-01 12:00:00 | $297.51 | SELL | 170 | $50,576.70 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $297.57 | SELL | 170 | $50,586.90 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $297.64 | SELL | 170 | $50,598.80 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $297.64 | SELL | 170 | $50,598.80 | - | - | - | - | ||
| 2026-04-01 11:44:00 | $297.71 | SELL | 170 | $50,610.70 | - | - | - | - | ||
| 2026-04-01 11:43:00 | $297.71 | SELL | 170 | $50,610.70 | - | - | - | - | ||
| 2026-04-01 11:42:00 | $297.74 | SELL | 170 | $50,615.80 | - | - | - | - | ||
| 2026-04-01 11:41:00 | $297.68 | SELL | 170 | $50,605.60 | - | - | - | - | ||
| 2026-04-01 11:40:00 | $297.65 | SELL | 170 | $50,600.50 | - | - | - | - | ||
| 2026-04-01 11:39:00 | $297.92 | SELL | 170 | $50,646.40 | - | - | - | - | ||
| 2026-04-01 11:38:00 | $297.81 | SELL | 170 | $50,627.70 | - | - | - | - | ||
| 2026-04-01 11:37:00 | $297.71 | SELL | 170 | $50,610.70 | - | - | - | - | ||
| 2026-04-01 11:36:00 | $297.78 | SELL | 170 | $50,622.60 | - | - | - | - | ||
| 2026-04-01 11:35:00 | $297.53 | SELL | 170 | $50,580.10 | - | - | - | - | ||
| 2026-04-01 11:28:00 | $297.63 | SELL | 170 | $50,597.10 | - | - | - | - | ||
| 2026-04-01 11:26:00 | $297.53 | SELL | 170 | $50,580.10 | - | - | - | - | ||
| 2026-04-01 11:25:00 | $297.53 | SELL | 170 | $50,580.10 | - | - | - | - | ||
| 2026-04-01 11:20:00 | $297.60 | SELL | 170 | $50,592.00 | - | - | - | - | ||
| 2026-04-01 11:19:00 | $297.82 | SELL | 170 | $50,629.40 | - | - | - | - | ||
| 2026-04-01 11:18:00 | $297.62 | SELL | 170 | $50,595.40 | - | - | - | - | ||
| 2026-04-01 11:16:00 | $297.67 | SELL | 170 | $50,603.90 | - | - | - | - | ||
| 2026-04-01 10:03:00 | $297.65 | SELL | 170 | $50,600.50 | - | - | - | - | ||
| 2026-04-01 10:02:00 | $297.51 | SELL | 170 | $50,576.70 | - | - | - | - | ||
| 2026-04-01 09:42:00 | $297.71 | SELL | 170 | $50,610.70 | - | - | - | - | ||
| 2026-04-01 09:41:00 | $297.88 | SELL | 170 | $50,639.60 | - | - | - | - | ||
| 2026-04-01 09:40:00 | $297.75 | SELL | 170 | $50,617.50 | - | - | - | - | ||
| 2026-04-01 09:39:00 | $298.43 | SELL | 170 | $50,733.10 | - | - | - | - | ||
| 2026-04-01 09:38:00 | $298.08 | SELL | 170 | $50,673.60 | - | - | - | - | ||
| 2026-04-01 09:37:00 | $298.11 | SELL | 170 | $50,678.70 | - | - | - | - | ||
| 2026-04-01 09:36:00 | $298.08 | SELL | 170 | $50,673.60 | - | - | - | - | ||
| 2026-04-01 09:35:00 | $298.22 | SELL | 170 | $50,697.40 | - | - | - | - | ||
| 2026-04-01 09:34:00 | $297.99 | SELL | 170 | $50,658.30 | - | - | - | - | ||
| 2026-04-01 09:33:00 | $298.18 | SELL | 170 | $50,690.60 | - | - | - | - | ||
| 2026-04-01 09:32:00 | $298.28 | SELL | 170 | $50,707.60 | - | - | - | - | ||
| 2026-04-01 09:31:00 | $298.01 | SELL | 170 | $50,661.70 | - | - | - | - | ||
| 2026-04-01 09:30:00 | $298.15 | SELL | 170 | $50,685.50 | - | - | - | - | ||
| 2026-03-30 15:35:00 | $282.79 | BUY | 180 | $50,902.20 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,764.80 | 5.43% | 2 |
| 2026-03-30 15:34:00 | $282.66 | BUY | 180 | $50,878.80 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,788.20 | 5.48% | 2 |
| 2026-03-30 15:33:00 | $282.53 | BUY | 180 | $50,855.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,811.60 | 5.53% | 2 |
| 2026-03-30 15:32:00 | $282.55 | BUY | 180 | $50,859.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,807.98 | 5.52% | 2 |
| 2026-03-30 15:31:00 | $282.45 | BUY | 180 | $50,841.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,826.00 | 5.56% | 2 |
| 2026-03-30 15:30:00 | $282.64 | BUY | 180 | $50,874.30 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,792.70 | 5.49% | 2 |
| 2026-03-30 15:29:00 | $282.52 | BUY | 180 | $50,854.50 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,812.50 | 5.53% | 2 |
| 2026-03-30 15:28:00 | $282.59 | BUY | 180 | $50,866.20 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,800.80 | 5.51% | 2 |
| 2026-03-30 15:27:00 | $282.47 | BUY | 180 | $50,844.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,822.40 | 5.55% | 2 |
| 2026-03-30 15:26:00 | $282.59 | BUY | 180 | $50,866.20 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,800.80 | 5.51% | 2 |
| 2026-03-30 15:25:00 | $282.55 | BUY | 180 | $50,859.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,808.00 | 5.52% | 2 |
| 2026-03-30 15:24:00 | $282.85 | BUY | 180 | $50,913.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,754.00 | 5.41% | 2 |
| 2026-03-30 15:12:00 | $282.83 | BUY | 180 | $50,910.30 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,756.70 | 5.41% | 2 |
| 2026-03-30 15:11:00 | $282.83 | BUY | 180 | $50,909.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,757.60 | 5.42% | 2 |
| 2026-03-27 15:59:00 | $282.70 | BUY | 180 | $50,886.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,781.00 | 5.47% | 5 |
| 2026-03-27 15:57:00 | $282.78 | BUY | 180 | $50,900.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,766.60 | 5.44% | 5 |
| 2026-03-27 15:56:00 | $282.73 | BUY | 180 | $50,891.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,775.60 | 5.45% | 5 |
| 2026-03-27 15:55:00 | $282.57 | BUY | 180 | $50,862.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,804.40 | 5.51% | 5 |
| 2026-03-27 15:54:00 | $282.40 | BUY | 180 | $50,832.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,835.02 | 5.58% | 5 |
| 2026-03-27 15:53:00 | $282.30 | BUY | 180 | $50,814.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,853.00 | 5.61% | 5 |
| 2026-03-27 15:52:00 | $282.01 | BUY | 180 | $50,761.80 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,905.20 | 5.72% | 5 |
| 2026-03-27 15:51:00 | $282.09 | BUY | 180 | $50,775.30 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,891.70 | 5.7% | 5 |
| 2026-03-27 15:50:00 | $282.12 | BUY | 180 | $50,781.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,885.40 | 5.68% | 5 |
| 2026-03-27 15:49:00 | $281.88 | BUY | 180 | $50,738.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,928.60 | 5.77% | 5 |
| 2026-03-27 15:48:00 | $282.08 | BUY | 180 | $50,774.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,892.60 | 5.7% | 5 |
| 2026-03-27 15:47:00 | $282.24 | BUY | 180 | $50,802.30 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,864.70 | 5.64% | 5 |
| 2026-03-27 15:46:00 | $282.24 | BUY | 180 | $50,802.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,864.39 | 5.64% | 5 |
| 2026-03-27 15:45:00 | $282.54 | BUY | 180 | $50,857.20 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,809.80 | 5.52% | 5 |
| 2026-03-27 15:44:00 | $282.54 | BUY | 180 | $50,856.30 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,810.70 | 5.53% | 5 |
| 2026-03-27 15:43:00 | $282.43 | BUY | 180 | $50,837.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,829.60 | 5.57% | 5 |
| 2026-03-27 15:42:00 | $282.70 | BUY | 180 | $50,886.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,781.00 | 5.47% | 5 |
| 2026-03-27 15:41:00 | $282.65 | BUY | 180 | $50,877.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,790.00 | 5.48% | 5 |
| 2026-03-27 15:40:00 | $282.61 | BUY | 180 | $50,869.80 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,797.20 | 5.5% | 5 |
| 2026-03-27 15:39:00 | $282.72 | BUY | 180 | $50,889.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,777.40 | 5.46% | 5 |
| 2026-03-27 15:38:00 | $283.02 | BUY | 180 | $50,943.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,723.40 | 5.35% | 5 |
| 2026-03-27 15:37:00 | $283.03 | BUY | 180 | $50,945.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,721.60 | 5.34% | 5 |
| 2026-03-27 15:36:00 | $283.12 | BUY | 180 | $50,961.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,705.40 | 5.31% | 5 |
| 2026-03-27 15:35:00 | $283.25 | BUY | 180 | $50,984.90 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,682.11 | 5.26% | 5 |
| 2026-03-27 15:34:00 | $283.25 | BUY | 180 | $50,985.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,682.00 | 5.26% | 5 |
| 2026-03-27 15:33:00 | $283.00 | BUY | 180 | $50,940.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,727.00 | 5.35% | 5 |
| 2026-03-27 15:32:00 | $282.94 | BUY | 180 | $50,929.20 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,737.80 | 5.38% | 5 |
| 2026-03-27 15:31:00 | $282.99 | BUY | 180 | $50,938.20 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,728.80 | 5.36% | 5 |
| 2026-03-27 15:30:00 | $283.19 | BUY | 180 | $50,974.20 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,692.80 | 5.28% | 5 |
| 2026-03-27 15:29:00 | $283.36 | BUY | 180 | $51,004.80 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,662.20 | 5.22% | 5 |
| 2026-03-27 15:13:00 | $283.39 | BUY | 180 | $51,010.20 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,656.80 | 5.21% | 5 |
| 2026-03-27 15:12:00 | $283.35 | BUY | 180 | $51,003.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,664.00 | 5.22% | 5 |
| 2026-03-27 15:11:00 | $283.28 | BUY | 180 | $50,990.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,676.60 | 5.25% | 5 |
| 2026-03-27 15:10:00 | $283.22 | BUY | 180 | $50,979.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,687.40 | 5.27% | 5 |
| 2026-03-27 15:09:00 | $283.11 | BUY | 180 | $50,959.80 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,707.20 | 5.31% | 5 |
| 2026-03-27 15:08:00 | $283.28 | BUY | 180 | $50,989.90 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,677.05 | 5.25% | 5 |
| 2026-03-27 15:07:00 | $283.27 | BUY | 180 | $50,988.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,678.40 | 5.25% | 5 |
| 2026-03-27 15:06:00 | $283.39 | BUY | 180 | $51,010.20 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,656.80 | 5.21% | 5 |
| 2026-03-27 15:03:00 | $283.39 | BUY | 180 | $51,009.30 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,657.70 | 5.21% | 5 |
| 2026-03-27 14:54:00 | $283.37 | BUY | 180 | $51,006.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,660.40 | 5.22% | 5 |
| 2026-03-27 14:53:00 | $283.40 | BUY | 180 | $51,011.30 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,655.68 | 5.21% | 5 |
| 2026-03-27 14:40:00 | $283.29 | BUY | 180 | $50,991.30 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,675.70 | 5.25% | 5 |
| 2026-03-27 14:39:00 | $283.32 | BUY | 180 | $50,997.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,669.40 | 5.23% | 5 |
| 2026-03-27 14:38:00 | $283.23 | BUY | 180 | $50,981.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,685.60 | 5.27% | 5 |
| 2026-03-27 14:36:00 | $283.41 | BUY | 180 | $51,012.90 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,654.10 | 5.2% | 5 |
| 2026-03-27 14:35:00 | $283.30 | BUY | 180 | $50,994.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,673.00 | 5.24% | 5 |
| 2026-03-27 14:34:00 | $283.18 | BUY | 180 | $50,972.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,694.60 | 5.29% | 5 |
| 2026-03-27 14:33:00 | $283.20 | BUY | 180 | $50,976.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,691.00 | 5.28% | 5 |
| 2026-03-27 14:32:00 | $283.19 | BUY | 180 | $50,973.30 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,693.70 | 5.28% | 5 |
| 2026-03-27 14:31:00 | $283.15 | BUY | 180 | $50,967.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,700.00 | 5.3% | 5 |
| 2026-03-27 14:30:00 | $283.03 | BUY | 180 | $50,945.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,721.60 | 5.34% | 5 |
| 2026-03-27 14:29:00 | $282.87 | BUY | 180 | $50,915.70 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,751.30 | 5.4% | 5 |
| 2026-03-27 14:28:00 | $282.93 | BUY | 180 | $50,926.50 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,740.50 | 5.38% | 5 |
| 2026-03-27 14:27:00 | $282.72 | BUY | 180 | $50,889.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,777.40 | 5.46% | 5 |
| 2026-03-27 14:26:00 | $282.68 | BUY | 180 | $50,882.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,784.60 | 5.47% | 5 |
| 2026-03-27 14:25:00 | $282.81 | BUY | 180 | $50,904.90 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,762.10 | 5.43% | 5 |
| 2026-03-27 14:24:00 | $282.75 | BUY | 180 | $50,895.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,772.00 | 5.45% | 5 |
| 2026-03-27 14:23:00 | $283.10 | BUY | 180 | $50,958.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,709.00 | 5.32% | 5 |
| 2026-03-27 14:22:00 | $283.02 | BUY | 180 | $50,943.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,723.40 | 5.35% | 5 |
| 2026-03-27 14:21:00 | $283.27 | BUY | 180 | $50,988.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,678.40 | 5.25% | 5 |
| 2026-03-27 14:20:00 | $283.24 | BUY | 180 | $50,982.30 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,684.70 | 5.27% | 5 |
| 2026-03-27 14:19:00 | $282.92 | BUY | 180 | $50,925.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,741.40 | 5.38% | 5 |
| 2026-03-27 14:18:00 | $282.75 | BUY | 180 | $50,894.10 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,772.90 | 5.45% | 5 |
| 2026-03-27 14:17:00 | $282.64 | BUY | 180 | $50,875.20 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,791.80 | 5.49% | 5 |
| 2026-03-27 14:16:00 | $282.75 | BUY | 180 | $50,895.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,772.00 | 5.45% | 5 |
| 2026-03-27 14:15:00 | $282.69 | BUY | 180 | $50,884.20 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,782.80 | 5.47% | 5 |
| 2026-03-27 14:14:00 | $282.74 | BUY | 180 | $50,893.20 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,773.80 | 5.45% | 5 |
| 2026-03-27 14:13:00 | $282.52 | BUY | 180 | $50,853.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,813.40 | 5.53% | 5 |
| 2026-03-27 14:12:00 | $282.58 | BUY | 180 | $50,864.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,802.60 | 5.51% | 5 |
| 2026-03-27 14:11:00 | $282.61 | BUY | 180 | $50,869.80 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,797.20 | 5.5% | 5 |
| 2026-03-27 14:10:00 | $282.64 | BUY | 180 | $50,874.30 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,792.70 | 5.49% | 5 |
| 2026-03-27 14:09:00 | $282.62 | BUY | 180 | $50,870.70 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,796.30 | 5.5% | 5 |
| 2026-03-27 14:08:00 | $282.35 | BUY | 180 | $50,823.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,844.00 | 5.6% | 5 |
| 2026-03-27 14:07:00 | $282.66 | BUY | 180 | $50,878.80 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,788.20 | 5.48% | 5 |
| 2026-03-27 14:06:00 | $282.83 | BUY | 180 | $50,909.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,757.60 | 5.42% | 5 |
| 2026-03-27 14:05:00 | $282.74 | BUY | 180 | $50,893.20 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,773.80 | 5.45% | 5 |
| 2026-03-27 14:04:00 | $282.70 | BUY | 180 | $50,886.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,780.98 | 5.47% | 5 |
| 2026-03-27 14:03:00 | $282.97 | BUY | 180 | $50,934.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,732.40 | 5.36% | 5 |
| 2026-03-27 14:02:00 | $282.97 | BUY | 180 | $50,935.10 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,731.95 | 5.36% | 5 |
| 2026-03-27 14:01:00 | $283.11 | BUY | 180 | $50,959.80 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,707.20 | 5.31% | 5 |
| 2026-03-27 14:00:00 | $283.25 | BUY | 180 | $50,985.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,682.00 | 5.26% | 5 |
| 2026-03-27 13:59:00 | $283.30 | BUY | 180 | $50,993.10 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,673.90 | 5.24% | 5 |
| 2026-03-27 13:58:00 | $283.31 | BUY | 180 | $50,995.80 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,671.20 | 5.24% | 5 |
| 2026-03-27 13:57:00 | $283.16 | BUY | 180 | $50,968.80 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,698.20 | 5.29% | 5 |
| 2026-03-27 13:56:00 | $283.13 | BUY | 180 | $50,963.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,703.60 | 5.3% | 5 |
| 2026-03-27 13:55:00 | $283.17 | BUY | 180 | $50,970.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,696.40 | 5.29% | 5 |
| 2026-03-27 13:54:00 | $283.32 | BUY | 180 | $50,997.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,669.40 | 5.23% | 5 |
| 2026-03-27 13:53:00 | $283.27 | BUY | 180 | $50,988.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,678.40 | 5.25% | 5 |
| 2026-03-27 13:52:00 | $283.21 | BUY | 180 | $50,977.80 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,689.20 | 5.28% | 5 |
| 2026-03-27 13:51:00 | $283.22 | BUY | 180 | $50,978.70 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,688.30 | 5.27% | 5 |
| 2026-03-27 13:50:00 | $283.12 | BUY | 180 | $50,961.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,705.40 | 5.31% | 5 |
| 2026-03-27 13:49:00 | $283.46 | BUY | 180 | $51,022.10 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,644.92 | 5.18% | 5 |
| 2026-03-27 13:48:00 | $283.80 | BUY | 180 | $51,084.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,583.00 | 5.06% | 5 |
| 2026-03-27 13:47:00 | $283.84 | BUY | 180 | $51,091.20 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,575.80 | 5.04% | 5 |
| 2026-03-27 13:46:00 | $283.88 | BUY | 180 | $51,098.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,568.60 | 5.03% | 5 |
| 2026-03-27 13:45:00 | $283.98 | BUY | 180 | $51,116.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,550.60 | 4.99% | 5 |
| 2026-03-27 13:44:00 | $283.81 | BUY | 180 | $51,084.90 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,582.10 | 5.05% | 5 |
| 2026-03-27 13:43:00 | $283.80 | BUY | 180 | $51,084.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,583.00 | 5.06% | 5 |
| 2026-03-27 13:42:00 | $283.82 | BUY | 180 | $51,087.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,579.40 | 5.05% | 5 |
| 2026-03-27 13:41:00 | $284.02 | BUY | 180 | $51,123.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,543.40 | 4.98% | 5 |
| 2026-03-27 13:40:00 | $284.01 | BUY | 180 | $51,121.80 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,545.20 | 4.98% | 5 |
| 2026-03-27 13:39:00 | $284.12 | BUY | 180 | $51,141.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,525.40 | 4.94% | 5 |
| 2026-03-27 13:38:00 | $283.96 | BUY | 180 | $51,112.80 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,554.20 | 5% | 5 |
| 2026-03-27 13:37:00 | $284.11 | BUY | 180 | $51,139.80 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,527.20 | 4.94% | 5 |
| 2026-03-27 13:36:00 | $283.95 | BUY | 180 | $51,111.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,556.00 | 5% | 5 |
| 2026-03-27 13:35:00 | $284.06 | BUY | 180 | $51,130.80 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,536.20 | 4.96% | 5 |
| 2026-03-27 13:34:00 | $284.03 | BUY | 180 | $51,124.50 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,542.50 | 4.97% | 5 |
| 2026-03-27 13:33:00 | $283.89 | BUY | 180 | $51,100.20 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,566.80 | 5.02% | 5 |
| 2026-03-27 13:32:00 | $283.90 | BUY | 180 | $51,102.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,565.00 | 5.02% | 5 |
| 2026-03-27 13:31:00 | $283.85 | BUY | 180 | $51,093.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,574.00 | 5.04% | 5 |
| 2026-03-27 13:30:00 | $283.75 | BUY | 180 | $51,075.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,592.00 | 5.07% | 5 |
| 2026-03-27 13:29:00 | $283.86 | BUY | 180 | $51,093.90 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,573.10 | 5.04% | 5 |
| 2026-03-27 13:28:00 | $284.02 | BUY | 180 | $51,122.70 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,544.28 | 4.98% | 5 |
| 2026-03-27 13:27:00 | $284.20 | BUY | 180 | $51,156.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,511.00 | 4.91% | 5 |
| 2026-03-27 13:26:00 | $284.16 | BUY | 180 | $51,148.80 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,518.20 | 4.92% | 5 |
| 2026-03-27 13:25:00 | $284.44 | BUY | 180 | $51,199.20 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,467.80 | 4.82% | 5 |
| 2026-03-27 13:24:00 | $284.44 | BUY | 180 | $51,199.20 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,467.80 | 4.82% | 5 |
| 2026-03-27 13:21:00 | $284.36 | BUY | 180 | $51,184.80 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,482.20 | 4.85% | 5 |
| 2026-03-27 13:20:00 | $284.47 | BUY | 180 | $51,204.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,462.40 | 4.81% | 5 |
| 2026-03-27 12:42:00 | $284.44 | BUY | 180 | $51,199.20 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,467.80 | 4.82% | 5 |
| 2026-03-27 12:41:00 | $284.49 | BUY | 180 | $51,207.30 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,459.70 | 4.8% | 5 |
| 2026-03-27 12:40:00 | $284.24 | BUY | 180 | $51,163.20 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,503.80 | 4.89% | 5 |
| 2026-03-27 12:39:00 | $284.37 | BUY | 180 | $51,186.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,480.40 | 4.85% | 5 |
| 2026-03-27 12:38:00 | $284.30 | BUY | 180 | $51,174.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,493.00 | 4.87% | 5 |
| 2026-03-27 12:27:00 | $284.47 | BUY | 180 | $51,203.70 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,463.30 | 4.81% | 5 |
| 2026-03-27 12:12:00 | $284.52 | BUY | 180 | $51,213.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,453.40 | 4.79% | 5 |
| 2026-03-27 12:11:00 | $284.48 | BUY | 180 | $51,206.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,460.60 | 4.81% | 5 |
| 2026-03-27 12:10:00 | $284.04 | BUY | 180 | $51,127.20 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,539.80 | 4.97% | 5 |
| 2026-03-27 12:09:00 | $283.87 | BUY | 180 | $51,095.70 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,571.30 | 5.03% | 5 |
| 2026-03-27 12:08:00 | $283.73 | BUY | 180 | $51,071.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,595.60 | 5.08% | 5 |
| 2026-03-27 12:07:00 | $283.80 | BUY | 180 | $51,083.10 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,583.90 | 5.06% | 5 |
| 2026-03-27 12:06:00 | $283.92 | BUY | 180 | $51,105.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,561.40 | 5.01% | 5 |
| 2026-03-27 12:05:00 | $284.26 | BUY | 180 | $51,166.80 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,500.20 | 4.89% | 5 |
| 2026-03-27 12:04:00 | $284.88 | BUY | 180 | $51,277.50 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,389.50 | 4.66% | 5 |
| 2026-03-27 12:03:00 | $285.27 | BUY | 180 | $51,348.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,318.40 | 4.52% | 5 |
| 2026-03-27 12:02:00 | $285.42 | BUY | 180 | $51,375.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,291.40 | 4.46% | 5 |
| 2026-03-27 12:01:00 | $285.23 | BUY | 180 | $51,341.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,325.60 | 4.53% | 5 |
| 2026-03-27 12:00:00 | $285.00 | BUY | 180 | $51,300.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,367.00 | 4.61% | 5 |
| 2026-03-27 11:22:00 | $285.38 | BUY | 180 | $51,368.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,298.60 | 4.47% | 5 |
| 2026-03-27 11:21:00 | $285.28 | BUY | 180 | $51,350.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,316.60 | 4.51% | 5 |
| 2026-03-27 11:20:00 | $285.23 | BUY | 180 | $51,341.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,325.60 | 4.53% | 5 |
| 2026-03-27 11:19:00 | $285.28 | BUY | 180 | $51,350.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,316.60 | 4.51% | 5 |
| 2026-03-27 11:18:00 | $285.29 | BUY | 180 | $51,351.30 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,315.70 | 4.51% | 5 |
| 2026-03-27 11:17:00 | $285.30 | BUY | 180 | $51,354.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,313.00 | 4.5% | 5 |
| 2026-03-27 11:13:00 | $285.38 | BUY | 180 | $51,367.50 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,299.50 | 4.48% | 5 |
| 2026-03-27 11:12:00 | $285.38 | BUY | 180 | $51,368.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,298.60 | 4.47% | 5 |
| 2026-03-27 11:11:00 | $285.22 | BUY | 180 | $51,338.70 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,328.30 | 4.54% | 5 |
| 2026-03-27 11:02:00 | $285.10 | BUY | 180 | $51,318.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,349.00 | 4.58% | 5 |
| 2026-03-27 11:01:00 | $284.97 | BUY | 180 | $51,294.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,372.40 | 4.63% | 5 |
| 2026-03-27 11:00:00 | $285.25 | BUY | 180 | $51,344.10 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,322.90 | 4.52% | 5 |
| 2026-03-27 10:46:00 | $285.28 | BUY | 180 | $51,350.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,316.60 | 4.51% | 5 |
| 2026-03-27 10:45:00 | $285.36 | BUY | 180 | $51,364.80 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,302.20 | 4.48% | 5 |
| 2026-03-27 10:28:00 | $285.38 | BUY | 180 | $51,368.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,298.60 | 4.47% | 5 |
| 2026-03-27 10:10:00 | $285.23 | BUY | 180 | $51,341.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,325.60 | 4.53% | 5 |
| 2026-03-27 10:09:00 | $285.18 | BUY | 180 | $51,332.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,334.60 | 4.55% | 5 |
| 2026-03-27 10:08:00 | $285.19 | BUY | 180 | $51,334.20 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,332.80 | 4.54% | 5 |
| 2026-03-25 09:47:00 | $296.96 | SELL | 170 | $50,483.20 | - | - | - | - | ||
| 2026-03-25 09:46:00 | $297.07 | SELL | 170 | $50,501.90 | - | - | - | - | ||
| 2026-03-25 09:45:00 | $297.00 | SELL | 170 | $50,490.00 | - | - | - | - | ||
| 2026-03-25 09:44:00 | $297.09 | SELL | 170 | $50,505.30 | - | - | - | - | ||
| 2026-03-25 09:43:00 | $296.97 | SELL | 170 | $50,484.90 | - | - | - | - | ||
| 2026-03-25 09:42:00 | $297.27 | SELL | 170 | $50,535.90 | - | - | - | - | ||
| 2026-03-25 09:41:00 | $297.21 | SELL | 170 | $50,525.70 | - | - | - | - | ||
| 2026-03-25 09:40:00 | $297.02 | SELL | 170 | $50,493.40 | - | - | - | - | ||
| 2026-03-25 09:39:00 | $296.94 | SELL | 170 | $50,479.80 | - | - | - | - | ||
| 2026-03-25 09:38:00 | $297.05 | SELL | 170 | $50,498.50 | - | - | - | - | ||
| 2026-03-25 09:37:00 | $296.78 | SELL | 170 | $50,452.60 | - | - | - | - | ||
| 2026-03-25 09:36:00 | $297.18 | SELL | 170 | $50,520.60 | - | - | - | - | ||
| 2026-03-25 09:35:00 | $296.82 | SELL | 170 | $50,459.40 | - | - | - | - | ||
| 2026-03-25 09:34:00 | $296.24 | SELL | 170 | $50,360.80 | - | - | - | - | ||
| 2026-03-25 09:33:00 | $296.27 | SELL | 170 | $50,365.90 | - | - | - | - | ||
| 2026-03-25 09:32:00 | $296.25 | SELL | 170 | $50,362.50 | - | - | - | - | ||
| 2026-03-25 09:31:00 | $295.99 | SELL | 170 | $50,318.30 | - | - | - | - | ||
| 2026-03-25 09:30:00 | $295.61 | SELL | 170 | $50,253.70 | - | - | - | - | ||
| 2026-03-24 12:17:00 | $294.62 | SELL | 180 | $53,031.60 | - | - | - | - | ||
| 2026-03-24 12:16:00 | $294.71 | SELL | 180 | $53,047.80 | - | - | - | - | ||
| 2026-03-24 11:55:00 | $294.60 | SELL | 180 | $53,028.00 | - | - | - | - | ||
| 2026-03-24 11:54:00 | $294.82 | SELL | 180 | $53,067.60 | - | - | - | - | ||
| 2026-03-24 11:53:00 | $294.96 | SELL | 180 | $53,092.80 | - | - | - | - | ||
| 2026-03-24 11:52:00 | $295.19 | SELL | 180 | $53,135.00 | - | - | - | - | ||
| 2026-03-24 11:51:00 | $295.42 | SELL | 180 | $53,175.60 | - | - | - | - | ||
| 2026-03-24 11:50:00 | $295.17 | SELL | 180 | $53,130.60 | - | - | - | - | ||
| 2026-03-24 11:49:00 | $295.24 | SELL | 180 | $53,143.20 | - | - | - | - | ||
| 2026-03-24 11:48:00 | $295.05 | SELL | 180 | $53,109.00 | - | - | - | - | ||
| 2026-03-24 11:47:00 | $294.59 | SELL | 180 | $53,025.30 | - | - | - | - | ||
| 2026-03-24 11:46:00 | $294.66 | SELL | 180 | $53,037.90 | - | - | - | - | ||
| 2026-03-24 11:45:00 | $294.81 | SELL | 180 | $53,065.80 | - | - | - | - | ||
| 2026-03-24 11:44:00 | $294.74 | SELL | 180 | $53,053.20 | - | - | - | - | ||
| 2026-03-24 11:43:00 | $294.73 | SELL | 180 | $53,050.50 | - | - | - | - | ||
| 2026-03-24 11:42:00 | $294.69 | SELL | 180 | $53,043.30 | - | - | - | - | ||
| 2026-03-24 11:41:00 | $294.68 | SELL | 180 | $53,041.50 | - | - | - | - | ||
| 2026-03-24 11:40:00 | $294.68 | SELL | 180 | $53,041.50 | - | - | - | - | ||
| 2026-03-24 11:39:00 | $294.63 | SELL | 180 | $53,032.50 | - | - | - | - | ||
| 2026-03-24 11:38:00 | $294.76 | SELL | 180 | $53,056.80 | - | - | - | - | ||
| 2026-03-24 11:37:00 | $294.87 | SELL | 180 | $53,076.60 | - | - | - | - | ||
| 2026-03-24 11:36:00 | $294.64 | SELL | 180 | $53,034.30 | - | - | - | - | ||
| 2026-03-23 09:30:00 | $294.76 | SELL | 170 | $50,109.20 | - | - | - | - | ||
| 2026-03-12 11:24:00 | $280.61 | BUY | 180 | $50,509.80 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,547.00 | 5.04% | 11 |
Buy Times -> Sold
1022 -> 92.76% -> 948
Sell Times -> Sold
1319 -> 71.87% -> 948
Average Cost
$51,016.18
Min: $50,189.10 - Max: $52,929.00
Average Hold Days
9.8 days
Min: 0 - Max: 54
Average Gain
$1,443.41
Min: $500.40 - Max: $2,928.60
Average Gain (%)
2.84%
Min: 0.95% - Max: 5.77%
Buy Times -> Still Hold
1022 -> 7.24% -> 74
Avg. Hold Cost (Not Sold)
$51,555.97
Min: $48,995.20 - Max: $52,052.30
Avg. Hold Days (Not Sold)
4.8 days
Min: 1 - Max: 7
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:39:00 | $300.24 | BUY | 170 | $51,040.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:35:00 | $300.24 | BUY | 170 | $51,040.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:34:00 | $300.21 | BUY | 170 | $51,035.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:33:00 | $300.20 | BUY | 170 | $51,034.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:32:00 | $300.07 | BUY | 170 | $51,012.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:31:00 | $300.23 | BUY | 170 | $51,039.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:30:00 | $300.46 | BUY | 170 | $51,078.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:28:00 | $300.41 | BUY | 170 | $51,069.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:27:00 | $300.46 | BUY | 170 | $51,078.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:26:00 | $300.54 | BUY | 170 | $51,090.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:25:00 | $300.63 | BUY | 170 | $51,106.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:24:00 | $300.68 | BUY | 170 | $51,115.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:23:00 | $300.67 | BUY | 170 | $51,113.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:22:00 | $300.62 | BUY | 170 | $51,105.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:21:00 | $300.74 | BUY | 170 | $51,125.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:20:00 | $300.77 | BUY | 170 | $51,130.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:19:00 | $300.84 | BUY | 170 | $51,141.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:18:00 | $300.88 | BUY | 170 | $51,149.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:14:00 | $300.89 | BUY | 170 | $51,151.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:13:00 | $300.74 | BUY | 170 | $51,125.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:12:00 | $300.90 | BUY | 170 | $51,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:47:00 | $302.77 | SELL | 170 | $51,470.90 | - | - | - | - | ||
| 2026-05-13 09:37:00 | $301.30 | BUY | 170 | $51,221.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:55:00 | $305.41 | SELL | 170 | $51,919.70 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $305.32 | SELL | 170 | $51,904.40 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $305.41 | SELL | 170 | $51,919.70 | - | - | - | - | ||
| 2026-05-12 15:32:00 | $305.35 | SELL | 170 | $51,908.60 | - | - | - | - | ||
| 2026-05-12 15:31:00 | $305.41 | SELL | 170 | $51,918.90 | - | - | - | - | ||
| 2026-05-12 15:30:00 | $305.45 | SELL | 170 | $51,926.50 | - | - | - | - | ||
| 2026-05-12 15:29:00 | $305.49 | SELL | 170 | $51,933.30 | - | - | - | - | ||
| 2026-05-12 15:28:00 | $305.52 | SELL | 170 | $51,937.60 | - | - | - | - | ||
| 2026-05-12 15:27:00 | $305.51 | SELL | 170 | $51,936.70 | - | - | - | - | ||
| 2026-05-12 15:26:00 | $305.47 | SELL | 170 | $51,929.90 | - | - | - | - | ||
| 2026-05-12 15:25:00 | $305.43 | SELL | 170 | $51,923.10 | - | - | - | - | ||
| 2026-05-12 15:24:00 | $305.38 | SELL | 170 | $51,914.60 | - | - | - | - | ||
| 2026-05-12 15:23:00 | $305.32 | SELL | 170 | $51,904.40 | - | - | - | - | ||
| 2026-05-12 15:22:00 | $305.40 | SELL | 170 | $51,918.40 | - | - | - | - | ||
| 2026-05-12 15:21:00 | $305.43 | SELL | 170 | $51,923.10 | - | - | - | - | ||
| 2026-05-12 15:20:00 | $305.34 | SELL | 170 | $51,907.80 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $305.36 | SELL | 170 | $51,910.40 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $305.48 | SELL | 170 | $51,930.80 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $305.51 | SELL | 170 | $51,936.70 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $305.47 | SELL | 170 | $51,929.90 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $305.65 | SELL | 170 | $51,959.60 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $305.70 | SELL | 170 | $51,969.00 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $305.72 | SELL | 170 | $51,972.40 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $305.71 | SELL | 170 | $51,970.70 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $305.66 | SELL | 170 | $51,962.20 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $305.77 | SELL | 170 | $51,980.90 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $305.71 | SELL | 170 | $51,970.70 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $305.63 | SELL | 170 | $51,957.10 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $305.72 | SELL | 170 | $51,972.40 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $305.78 | SELL | 170 | $51,981.80 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $305.70 | SELL | 170 | $51,969.00 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $305.66 | SELL | 170 | $51,962.20 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $305.73 | SELL | 170 | $51,973.20 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $305.89 | SELL | 170 | $52,001.30 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $305.81 | SELL | 170 | $51,987.70 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $305.83 | SELL | 170 | $51,991.10 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $305.47 | SELL | 170 | $51,929.90 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $305.35 | SELL | 170 | $51,909.50 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $305.32 | SELL | 170 | $51,904.40 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $305.30 | SELL | 170 | $51,901.00 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $305.53 | SELL | 170 | $51,939.20 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $305.41 | SELL | 170 | $51,919.70 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $305.34 | SELL | 170 | $51,907.80 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $305.46 | SELL | 170 | $51,928.20 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $305.51 | SELL | 170 | $51,936.70 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $305.56 | SELL | 170 | $51,944.40 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $305.71 | SELL | 170 | $51,969.90 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $305.48 | SELL | 170 | $51,930.80 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $305.33 | SELL | 170 | $51,906.10 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $305.30 | SELL | 170 | $51,900.10 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $305.43 | SELL | 170 | $51,923.10 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $305.37 | SELL | 170 | $51,912.90 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $305.34 | SELL | 170 | $51,906.90 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $305.42 | SELL | 170 | $51,921.40 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $305.52 | SELL | 170 | $51,938.40 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $305.38 | SELL | 170 | $51,914.60 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $305.50 | SELL | 170 | $51,934.10 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $305.51 | SELL | 170 | $51,936.70 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $305.53 | SELL | 170 | $51,939.40 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $305.68 | SELL | 170 | $51,966.00 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $305.75 | SELL | 170 | $51,977.50 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $305.82 | SELL | 170 | $51,989.40 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $305.83 | SELL | 170 | $51,991.10 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $305.92 | SELL | 170 | $52,005.60 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $305.92 | SELL | 170 | $52,006.40 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $305.80 | SELL | 170 | $51,985.10 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $305.83 | SELL | 170 | $51,990.20 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $305.63 | SELL | 170 | $51,957.10 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $305.67 | SELL | 170 | $51,963.90 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $305.49 | SELL | 170 | $51,932.40 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $305.38 | SELL | 170 | $51,914.60 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $305.29 | SELL | 170 | $51,899.30 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $305.30 | SELL | 170 | $51,900.10 | - | - | - | - | ||
| 2026-05-12 14:17:00 | $305.31 | SELL | 170 | $51,901.90 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $305.20 | SELL | 170 | $51,883.10 | - | - | - | - | ||
| 2026-05-12 14:15:00 | $305.01 | SELL | 170 | $51,851.70 | - | - | - | - | ||
| 2026-05-12 14:14:00 | $305.08 | SELL | 170 | $51,863.60 | - | - | - | - | ||
| 2026-05-12 14:13:00 | $305.03 | SELL | 170 | $51,854.20 | - | - | - | - | ||
| 2026-05-12 14:12:00 | $305.05 | SELL | 170 | $51,858.50 | - | - | - | - | ||
| 2026-05-12 14:11:00 | $305.02 | SELL | 170 | $51,853.40 | - | - | - | - | ||
| 2026-05-12 14:10:00 | $305.11 | SELL | 170 | $51,868.70 | - | - | - | - | ||
| 2026-05-12 14:09:00 | $305.35 | SELL | 170 | $51,909.50 | - | - | - | - | ||
| 2026-05-12 14:08:00 | $305.31 | SELL | 170 | $51,902.70 | - | - | - | - | ||
| 2026-05-12 14:07:00 | $305.23 | SELL | 170 | $51,889.10 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $305.14 | SELL | 170 | $51,873.80 | - | - | - | - | ||
| 2026-05-12 14:05:00 | $304.97 | SELL | 170 | $51,844.90 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $304.95 | SELL | 170 | $51,841.50 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $304.88 | SELL | 170 | $51,829.60 | - | - | - | - | ||
| 2026-05-12 14:02:00 | $304.75 | SELL | 170 | $51,807.50 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $304.96 | SELL | 170 | $51,842.40 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $305.20 | SELL | 170 | $51,883.10 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $305.37 | SELL | 170 | $51,912.90 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $305.24 | SELL | 170 | $51,890.80 | - | - | - | - | ||
| 2026-05-12 13:57:00 | $305.22 | SELL | 170 | $51,887.40 | - | - | - | - | ||
| 2026-05-12 13:56:00 | $305.12 | SELL | 170 | $51,870.40 | - | - | - | - | ||
| 2026-05-12 13:55:00 | $305.15 | SELL | 170 | $51,875.50 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $305.12 | SELL | 170 | $51,869.60 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $305.18 | SELL | 170 | $51,880.60 | - | - | - | - | ||
| 2026-05-12 13:52:00 | $305.03 | SELL | 170 | $51,854.20 | - | - | - | - | ||
| 2026-05-12 13:51:00 | $304.93 | SELL | 170 | $51,838.10 | - | - | - | - | ||
| 2026-05-12 13:50:00 | $304.73 | SELL | 170 | $51,804.10 | - | - | - | - | ||
| 2026-05-12 13:49:00 | $304.74 | SELL | 170 | $51,804.90 | - | - | - | - | ||
| 2026-05-12 13:48:00 | $304.85 | SELL | 170 | $51,823.60 | - | - | - | - | ||
| 2026-05-12 13:47:00 | $304.91 | SELL | 170 | $51,834.70 | - | - | - | - | ||
| 2026-05-12 13:46:00 | $304.82 | SELL | 170 | $51,818.60 | - | - | - | - | ||
| 2026-05-12 13:45:00 | $304.68 | SELL | 170 | $51,795.60 | - | - | - | - | ||
| 2026-05-12 13:44:00 | $304.77 | SELL | 170 | $51,810.90 | - | - | - | - | ||
| 2026-05-12 13:43:00 | $304.73 | SELL | 170 | $51,803.20 | - | - | - | - | ||
| 2026-05-12 13:42:00 | $304.71 | SELL | 170 | $51,800.70 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $304.80 | SELL | 170 | $51,816.00 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $304.80 | SELL | 170 | $51,816.00 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $304.71 | SELL | 170 | $51,799.90 | - | - | - | - | ||
| 2026-05-12 13:38:00 | $304.78 | SELL | 170 | $51,812.60 | - | - | - | - | ||
| 2026-05-12 13:37:00 | $304.89 | SELL | 170 | $51,831.30 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $305.06 | SELL | 170 | $51,860.20 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $305.08 | SELL | 170 | $51,863.60 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $305.11 | SELL | 170 | $51,868.70 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $304.84 | SELL | 170 | $51,822.80 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $305.09 | SELL | 170 | $51,865.30 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $304.86 | SELL | 170 | $51,825.40 | - | - | - | - | ||
| 2026-05-12 13:30:00 | $304.83 | SELL | 170 | $51,821.10 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $304.88 | SELL | 170 | $51,829.60 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $305.05 | SELL | 170 | $51,858.50 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $305.09 | SELL | 170 | $51,865.30 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $304.94 | SELL | 170 | $51,839.80 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $304.86 | SELL | 170 | $51,826.20 | - | - | - | - | ||
| 2026-05-12 13:24:00 | $304.60 | SELL | 170 | $51,782.00 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $304.51 | SELL | 170 | $51,766.70 | - | - | - | - | ||
| 2026-05-12 13:22:00 | $304.63 | SELL | 170 | $51,787.10 | - | - | - | - | ||
| 2026-05-12 13:21:00 | $304.64 | SELL | 170 | $51,788.80 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $304.70 | SELL | 170 | $51,799.00 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $304.66 | SELL | 170 | $51,792.20 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $304.43 | SELL | 170 | $51,753.10 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $304.47 | SELL | 170 | $51,759.90 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $304.69 | SELL | 170 | $51,796.40 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $304.56 | SELL | 170 | $51,774.40 | - | - | - | - | ||
| 2026-05-12 13:14:00 | $304.52 | SELL | 170 | $51,768.40 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $304.55 | SELL | 170 | $51,773.50 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $304.38 | SELL | 170 | $51,745.00 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $304.45 | SELL | 170 | $51,756.50 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $304.30 | SELL | 170 | $51,730.30 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $304.36 | SELL | 170 | $51,741.20 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $304.54 | SELL | 170 | $51,770.90 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $304.41 | SELL | 170 | $51,749.70 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $304.35 | SELL | 170 | $51,739.50 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $304.22 | SELL | 170 | $51,717.40 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $304.23 | SELL | 170 | $51,718.20 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $304.24 | SELL | 170 | $51,720.80 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $304.08 | SELL | 170 | $51,693.60 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $303.80 | SELL | 170 | $51,646.00 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $303.76 | SELL | 170 | $51,639.20 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $303.93 | SELL | 170 | $51,667.20 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $303.66 | SELL | 170 | $51,622.20 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $303.61 | SELL | 170 | $51,613.70 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $303.56 | SELL | 170 | $51,604.40 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $303.30 | SELL | 170 | $51,561.00 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $303.32 | SELL | 170 | $51,564.40 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $303.19 | SELL | 170 | $51,541.80 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $303.03 | SELL | 170 | $51,514.20 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $302.97 | SELL | 170 | $51,504.90 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $302.84 | SELL | 170 | $51,481.90 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $302.71 | SELL | 170 | $51,460.70 | - | - | - | - | ||
| 2026-05-12 12:45:00 | $302.70 | SELL | 170 | $51,459.00 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $302.81 | SELL | 170 | $51,477.70 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $302.68 | SELL | 170 | $51,455.60 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $302.85 | SELL | 170 | $51,484.50 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $302.92 | SELL | 170 | $51,496.40 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $302.89 | SELL | 170 | $51,491.30 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $302.90 | SELL | 170 | $51,493.00 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $303.11 | SELL | 170 | $51,528.70 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $302.88 | SELL | 170 | $51,488.80 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $302.99 | SELL | 170 | $51,508.30 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $303.14 | SELL | 170 | $51,532.90 | - | - | - | - | ||
| 2026-05-12 12:34:00 | $303.14 | SELL | 170 | $51,532.90 | - | - | - | - | ||
| 2026-05-12 12:33:00 | $302.88 | SELL | 170 | $51,488.80 | - | - | - | - | ||
| 2026-05-12 12:32:00 | $302.95 | SELL | 170 | $51,501.50 | - | - | - | - | ||
| 2026-05-12 12:31:00 | $302.92 | SELL | 170 | $51,496.40 | - | - | - | - | ||
| 2026-05-12 12:30:00 | $302.58 | SELL | 170 | $51,438.60 | - | - | - | - | ||
| 2026-05-12 12:29:00 | $302.57 | SELL | 170 | $51,436.90 | - | - | - | - | ||
| 2026-05-12 12:28:00 | $302.41 | SELL | 170 | $51,408.90 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $302.33 | SELL | 170 | $51,395.20 | - | - | - | - | ||
| 2026-05-12 12:26:00 | $302.43 | SELL | 170 | $51,413.10 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $302.48 | SELL | 170 | $51,421.60 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $302.49 | SELL | 170 | $51,423.30 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $302.56 | SELL | 170 | $51,435.20 | - | - | - | - | ||
| 2026-05-12 12:22:00 | $302.72 | SELL | 170 | $51,462.40 | - | - | - | - | ||
| 2026-05-12 12:21:00 | $302.64 | SELL | 170 | $51,448.80 | - | - | - | - | ||
| 2026-05-12 12:20:00 | $302.67 | SELL | 170 | $51,453.10 | - | - | - | - | ||
| 2026-05-12 12:19:00 | $302.65 | SELL | 170 | $51,449.60 | - | - | - | - | ||
| 2026-05-12 12:18:00 | $302.53 | SELL | 170 | $51,430.10 | - | - | - | - | ||
| 2026-05-12 12:17:00 | $302.45 | SELL | 170 | $51,416.50 | - | - | - | - | ||
| 2026-05-12 12:16:00 | $301.87 | SELL | 170 | $51,317.10 | - | - | - | - | ||
| 2026-05-12 12:15:00 | $301.86 | SELL | 170 | $51,316.20 | - | - | - | - | ||
| 2026-05-12 12:14:00 | $301.88 | SELL | 170 | $51,318.80 | - | - | - | - | ||
| 2026-05-12 12:13:00 | $301.80 | SELL | 170 | $51,305.10 | - | - | - | - | ||
| 2026-05-12 12:12:00 | $301.56 | SELL | 170 | $51,265.20 | - | - | - | - | ||
| 2026-05-12 12:11:00 | $301.88 | SELL | 170 | $51,319.60 | - | - | - | - | ||
| 2026-05-12 12:10:00 | $301.60 | SELL | 170 | $51,272.00 | - | - | - | - | ||
| 2026-05-12 12:09:00 | $301.61 | SELL | 170 | $51,273.70 | - | - | - | - | ||
| 2026-05-12 12:08:00 | $301.52 | SELL | 170 | $51,257.60 | - | - | - | - | ||
| 2026-05-12 12:07:00 | $301.49 | SELL | 170 | $51,253.30 | - | - | - | - | ||
| 2026-05-12 12:06:00 | $301.49 | SELL | 170 | $51,253.30 | - | - | - | - | ||
| 2026-05-12 12:05:00 | $301.59 | SELL | 170 | $51,269.40 | - | - | - | - | ||
| 2026-05-12 12:04:00 | $301.77 | SELL | 170 | $51,300.10 | - | - | - | - | ||
| 2026-05-12 12:03:00 | $301.88 | SELL | 170 | $51,319.60 | - | - | - | - | ||
| 2026-05-12 12:02:00 | $301.49 | SELL | 170 | $51,253.30 | - | - | - | - | ||
| 2026-05-12 12:01:00 | $301.49 | SELL | 170 | $51,253.30 | - | - | - | - | ||
| 2026-05-12 12:00:00 | $301.56 | SELL | 170 | $51,264.40 | - | - | - | - | ||
| 2026-05-12 11:59:00 | $301.67 | SELL | 170 | $51,283.90 | - | - | - | - | ||
| 2026-05-12 11:58:00 | $301.61 | SELL | 170 | $51,273.70 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $301.56 | SELL | 170 | $51,265.20 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $301.65 | SELL | 170 | $51,279.60 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $301.75 | SELL | 170 | $51,297.50 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $301.74 | SELL | 170 | $51,295.80 | - | - | - | - | ||
| 2026-05-12 11:53:00 | $301.43 | SELL | 170 | $51,242.20 | - | - | - | - | ||
| 2026-05-12 11:52:00 | $301.26 | SELL | 170 | $51,214.20 | - | - | - | - | ||
| 2026-05-12 11:51:00 | $301.30 | SELL | 170 | $51,220.10 | - | - | - | - | ||
| 2026-05-12 11:50:00 | $301.63 | SELL | 170 | $51,277.10 | - | - | - | - | ||
| 2026-05-12 11:49:00 | $301.36 | SELL | 170 | $51,231.20 | - | - | - | - | ||
| 2026-05-12 11:48:00 | $301.37 | SELL | 170 | $51,232.10 | - | - | - | - | ||
| 2026-05-12 11:47:00 | $301.29 | SELL | 170 | $51,219.30 | - | - | - | - | ||
| 2026-05-12 11:46:00 | $301.15 | SELL | 170 | $51,195.50 | - | - | - | - | ||
| 2026-05-12 11:45:00 | $301.20 | SELL | 170 | $51,204.00 | - | - | - | - | ||
| 2026-05-12 11:44:00 | $300.85 | SELL | 170 | $51,144.50 | - | - | - | - | ||
| 2026-05-12 11:43:00 | $300.72 | SELL | 170 | $51,121.60 | - | - | - | - | ||
| 2026-05-12 11:42:00 | $300.46 | SELL | 170 | $51,078.20 | - | - | - | - | ||
| 2026-05-12 11:41:00 | $300.61 | SELL | 170 | $51,103.70 | - | - | - | - | ||
| 2026-05-12 11:40:00 | $300.41 | SELL | 170 | $51,069.70 | - | - | - | - | ||
| 2026-05-12 11:39:00 | $300.40 | SELL | 170 | $51,068.00 | - | - | - | - | ||
| 2026-05-12 11:38:00 | $300.51 | SELL | 170 | $51,086.30 | - | - | - | - | ||
| 2026-05-12 11:37:00 | $300.39 | SELL | 170 | $51,066.30 | - | - | - | - | ||
| 2026-05-12 11:36:00 | $300.15 | SELL | 170 | $51,024.60 | - | - | - | - | ||
| 2026-05-12 11:35:00 | $300.24 | SELL | 170 | $51,040.80 | - | - | - | - | ||
| 2026-05-12 11:34:00 | $300.30 | SELL | 170 | $51,050.10 | - | - | - | - | ||
| 2026-05-12 11:33:00 | $300.10 | SELL | 170 | $51,017.00 | - | - | - | - | ||
| 2026-05-12 09:44:00 | $295.80 | BUY | 170 | $50,286.00 | 2026-05-12 11:33:00 | $300.10 | Sold | $731.00 | 1.45% | 0 |
| 2026-05-12 09:42:00 | $295.93 | BUY | 170 | $50,308.10 | 2026-05-12 11:33:00 | $300.10 | Sold | $708.90 | 1.41% | 0 |
| 2026-05-12 09:40:00 | $296.03 | BUY | 170 | $50,325.10 | 2026-05-12 11:33:00 | $300.10 | Sold | $691.90 | 1.37% | 0 |
| 2026-05-12 09:39:00 | $296.44 | BUY | 170 | $50,394.80 | 2026-05-12 11:33:00 | $300.10 | Sold | $622.20 | 1.23% | 0 |
| 2026-05-12 09:38:00 | $296.78 | BUY | 170 | $50,452.60 | 2026-05-12 11:33:00 | $300.10 | Sold | $564.40 | 1.12% | 0 |
| 2026-05-12 09:35:00 | $297.38 | BUY | 170 | $50,554.60 | 2026-05-12 11:37:00 | $300.39 | Sold | $511.70 | 1.01% | 0 |
| 2026-05-12 09:34:00 | $297.58 | BUY | 170 | $50,588.60 | 2026-05-12 11:41:00 | $300.61 | Sold | $515.10 | 1.02% | 0 |
| 2026-05-12 09:33:00 | $298.60 | BUY | 170 | $50,762.00 | 2026-05-12 11:50:00 | $301.63 | Sold | $515.10 | 1.01% | 0 |
| 2026-05-12 09:32:00 | $298.65 | BUY | 170 | $50,770.50 | 2026-05-12 11:50:00 | $301.63 | Sold | $506.60 | 1% | 0 |
| 2026-05-11 15:59:00 | $299.93 | BUY | 170 | $50,988.10 | 2026-05-12 12:31:00 | $302.92 | Sold | $508.30 | 1% | 1 |
| 2026-05-11 15:58:00 | $299.70 | BUY | 170 | $50,949.00 | 2026-05-12 12:19:00 | $302.65 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 15:57:00 | $299.63 | BUY | 170 | $50,937.10 | 2026-05-12 12:19:00 | $302.65 | Sold | $512.55 | 1.01% | 1 |
| 2026-05-11 15:56:00 | $299.45 | BUY | 170 | $50,906.50 | 2026-05-12 12:17:00 | $302.45 | Sold | $510.00 | 1% | 1 |
| 2026-05-11 15:55:00 | $299.43 | BUY | 170 | $50,902.60 | 2026-05-12 12:17:00 | $302.45 | Sold | $513.88 | 1.01% | 1 |
| 2026-05-11 15:54:00 | $299.07 | BUY | 170 | $50,841.90 | 2026-05-12 12:17:00 | $302.45 | Sold | $574.60 | 1.13% | 1 |
| 2026-05-11 15:53:00 | $299.06 | BUY | 170 | $50,840.20 | 2026-05-12 12:17:00 | $302.45 | Sold | $576.30 | 1.13% | 1 |
| 2026-05-11 15:52:00 | $299.07 | BUY | 170 | $50,841.90 | 2026-05-12 12:17:00 | $302.45 | Sold | $574.60 | 1.13% | 1 |
| 2026-05-11 15:51:00 | $299.05 | BUY | 170 | $50,838.50 | 2026-05-12 12:17:00 | $302.45 | Sold | $578.00 | 1.14% | 1 |
| 2026-05-11 15:50:00 | $298.91 | BUY | 170 | $50,814.90 | 2026-05-12 12:03:00 | $301.88 | Sold | $504.73 | 0.99% | 1 |
| 2026-05-11 15:49:00 | $299.25 | BUY | 170 | $50,872.50 | 2026-05-12 12:17:00 | $302.45 | Sold | $544.00 | 1.07% | 1 |
| 2026-05-11 15:48:00 | $299.27 | BUY | 170 | $50,875.90 | 2026-05-12 12:17:00 | $302.45 | Sold | $540.60 | 1.06% | 1 |
| 2026-05-11 15:47:00 | $299.37 | BUY | 170 | $50,892.90 | 2026-05-12 12:17:00 | $302.45 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 15:46:00 | $299.66 | BUY | 170 | $50,941.40 | 2026-05-12 12:19:00 | $302.65 | Sold | $508.30 | 1% | 1 |
| 2026-05-11 15:45:00 | $299.67 | BUY | 170 | $50,943.10 | 2026-05-12 12:19:00 | $302.65 | Sold | $506.60 | 0.99% | 1 |
| 2026-05-11 15:44:00 | $299.72 | BUY | 170 | $50,952.40 | 2026-05-12 12:20:00 | $302.67 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 15:43:00 | $299.69 | BUY | 170 | $50,947.30 | 2026-05-12 12:19:00 | $302.65 | Sold | $502.35 | 0.99% | 1 |
| 2026-05-11 15:42:00 | $299.73 | BUY | 170 | $50,954.10 | 2026-05-12 12:22:00 | $302.72 | Sold | $508.30 | 1% | 1 |
| 2026-05-11 15:41:00 | $299.76 | BUY | 170 | $50,958.40 | 2026-05-12 12:22:00 | $302.72 | Sold | $504.05 | 0.99% | 1 |
| 2026-05-11 15:40:00 | $299.82 | BUY | 170 | $50,969.40 | 2026-05-12 12:31:00 | $302.92 | Sold | $527.00 | 1.03% | 1 |
| 2026-05-11 15:39:00 | $300.06 | BUY | 170 | $51,010.20 | 2026-05-12 12:34:00 | $303.14 | Sold | $522.75 | 1.02% | 1 |
| 2026-05-11 15:38:00 | $300.00 | BUY | 170 | $51,000.00 | 2026-05-12 12:32:00 | $302.95 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 15:37:00 | $299.88 | BUY | 170 | $50,979.60 | 2026-05-12 12:31:00 | $302.92 | Sold | $516.80 | 1.01% | 1 |
| 2026-05-11 15:36:00 | $299.87 | BUY | 170 | $50,977.90 | 2026-05-12 12:31:00 | $302.92 | Sold | $518.50 | 1.02% | 1 |
| 2026-05-11 15:35:00 | $299.80 | BUY | 170 | $50,966.00 | 2026-05-12 12:31:00 | $302.92 | Sold | $530.40 | 1.04% | 1 |
| 2026-05-11 15:34:00 | $299.92 | BUY | 170 | $50,986.40 | 2026-05-12 12:31:00 | $302.92 | Sold | $509.98 | 1% | 1 |
| 2026-05-11 15:33:00 | $300.00 | BUY | 170 | $51,000.00 | 2026-05-12 12:32:00 | $302.95 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 15:32:00 | $300.18 | BUY | 170 | $51,030.70 | 2026-05-12 12:34:00 | $303.14 | Sold | $502.22 | 0.98% | 1 |
| 2026-05-11 15:31:00 | $300.21 | BUY | 170 | $51,035.70 | 2026-05-12 12:53:00 | $303.19 | Sold | $506.07 | 0.99% | 1 |
| 2026-05-11 15:30:00 | $300.09 | BUY | 170 | $51,014.60 | 2026-05-12 12:34:00 | $303.14 | Sold | $518.37 | 1.02% | 1 |
| 2026-05-11 15:29:00 | $300.34 | BUY | 170 | $51,058.20 | 2026-05-12 12:54:00 | $303.32 | Sold | $506.18 | 0.99% | 1 |
| 2026-05-11 15:28:00 | $300.24 | BUY | 170 | $51,040.80 | 2026-05-12 12:53:00 | $303.19 | Sold | $500.97 | 0.98% | 1 |
| 2026-05-11 15:27:00 | $300.19 | BUY | 170 | $51,032.30 | 2026-05-12 12:34:00 | $303.14 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 15:26:00 | $300.25 | BUY | 170 | $51,042.50 | 2026-05-12 12:54:00 | $303.32 | Sold | $521.90 | 1.02% | 1 |
| 2026-05-11 15:25:00 | $300.10 | BUY | 170 | $51,017.00 | 2026-05-12 12:34:00 | $303.14 | Sold | $515.95 | 1.01% | 1 |
| 2026-05-11 15:24:00 | $300.01 | BUY | 170 | $51,001.70 | 2026-05-12 12:34:00 | $303.14 | Sold | $531.25 | 1.04% | 1 |
| 2026-05-11 15:23:00 | $299.94 | BUY | 170 | $50,989.80 | 2026-05-12 12:31:00 | $302.92 | Sold | $506.60 | 0.99% | 1 |
| 2026-05-11 15:22:00 | $299.86 | BUY | 170 | $50,976.20 | 2026-05-12 12:31:00 | $302.92 | Sold | $520.20 | 1.02% | 1 |
| 2026-05-11 15:21:00 | $299.98 | BUY | 170 | $50,996.60 | 2026-05-12 12:32:00 | $302.95 | Sold | $504.90 | 0.99% | 1 |
| 2026-05-11 15:20:00 | $300.03 | BUY | 170 | $51,005.10 | 2026-05-12 12:34:00 | $303.14 | Sold | $527.85 | 1.03% | 1 |
| 2026-05-11 15:19:00 | $300.17 | BUY | 170 | $51,028.90 | 2026-05-12 12:34:00 | $303.14 | Sold | $504.05 | 0.99% | 1 |
| 2026-05-11 15:18:00 | $300.23 | BUY | 170 | $51,038.20 | 2026-05-12 12:53:00 | $303.19 | Sold | $503.52 | 0.99% | 1 |
| 2026-05-11 15:17:00 | $300.13 | BUY | 170 | $51,021.20 | 2026-05-12 12:34:00 | $303.14 | Sold | $511.70 | 1% | 1 |
| 2026-05-11 15:16:00 | $300.21 | BUY | 170 | $51,035.70 | 2026-05-12 12:53:00 | $303.19 | Sold | $506.09 | 0.99% | 1 |
| 2026-05-11 15:15:00 | $300.13 | BUY | 170 | $51,021.20 | 2026-05-12 12:34:00 | $303.14 | Sold | $511.70 | 1% | 1 |
| 2026-05-11 15:14:00 | $300.03 | BUY | 170 | $51,005.20 | 2026-05-12 12:34:00 | $303.14 | Sold | $527.71 | 1.03% | 1 |
| 2026-05-11 15:13:00 | $300.00 | BUY | 170 | $51,000.00 | 2026-05-12 12:32:00 | $302.95 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 15:12:00 | $300.19 | BUY | 170 | $51,032.30 | 2026-05-12 12:34:00 | $303.14 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 15:11:00 | $300.20 | BUY | 170 | $51,033.90 | 2026-05-12 12:53:00 | $303.19 | Sold | $507.84 | 1% | 1 |
| 2026-05-11 15:10:00 | $300.10 | BUY | 170 | $51,017.00 | 2026-05-12 12:34:00 | $303.14 | Sold | $515.95 | 1.01% | 1 |
| 2026-05-11 15:09:00 | $300.22 | BUY | 170 | $51,037.40 | 2026-05-12 12:53:00 | $303.19 | Sold | $504.37 | 0.99% | 1 |
| 2026-05-11 15:08:00 | $300.28 | BUY | 170 | $51,047.60 | 2026-05-12 12:54:00 | $303.32 | Sold | $516.80 | 1.01% | 1 |
| 2026-05-11 15:07:00 | $300.20 | BUY | 170 | $51,034.90 | 2026-05-12 12:53:00 | $303.19 | Sold | $506.92 | 0.99% | 1 |
| 2026-05-11 15:06:00 | $300.21 | BUY | 170 | $51,035.70 | 2026-05-12 12:53:00 | $303.19 | Sold | $506.07 | 0.99% | 1 |
| 2026-05-11 15:05:00 | $300.05 | BUY | 170 | $51,008.50 | 2026-05-12 12:34:00 | $303.14 | Sold | $524.45 | 1.03% | 1 |
| 2026-05-11 15:04:00 | $300.13 | BUY | 170 | $51,022.10 | 2026-05-12 12:34:00 | $303.14 | Sold | $510.85 | 1% | 1 |
| 2026-05-11 15:03:00 | $300.22 | BUY | 170 | $51,036.60 | 2026-05-12 12:53:00 | $303.19 | Sold | $505.22 | 0.99% | 1 |
| 2026-05-11 15:02:00 | $300.34 | BUY | 170 | $51,057.00 | 2026-05-12 12:54:00 | $303.32 | Sold | $507.43 | 0.99% | 1 |
| 2026-05-11 15:01:00 | $300.32 | BUY | 170 | $51,054.40 | 2026-05-12 12:54:00 | $303.32 | Sold | $510.00 | 1% | 1 |
| 2026-05-11 15:00:00 | $300.30 | BUY | 170 | $51,051.00 | 2026-05-12 12:54:00 | $303.32 | Sold | $513.40 | 1.01% | 1 |
| 2026-05-11 14:59:00 | $300.20 | BUY | 170 | $51,034.00 | 2026-05-12 12:53:00 | $303.19 | Sold | $507.77 | 0.99% | 1 |
| 2026-05-11 14:58:00 | $300.25 | BUY | 170 | $51,042.50 | 2026-05-12 12:54:00 | $303.32 | Sold | $521.90 | 1.02% | 1 |
| 2026-05-11 14:56:00 | $300.20 | BUY | 170 | $51,034.00 | 2026-05-12 12:53:00 | $303.19 | Sold | $507.77 | 0.99% | 1 |
| 2026-05-11 14:55:00 | $300.21 | BUY | 170 | $51,035.70 | 2026-05-12 12:53:00 | $303.19 | Sold | $506.07 | 0.99% | 1 |
| 2026-05-11 14:50:00 | $300.27 | BUY | 170 | $51,045.10 | 2026-05-12 12:54:00 | $303.32 | Sold | $519.35 | 1.02% | 1 |
| 2026-05-11 14:48:00 | $300.36 | BUY | 170 | $51,060.90 | 2026-05-12 12:54:00 | $303.32 | Sold | $503.54 | 0.99% | 1 |
| 2026-05-11 13:55:00 | $300.35 | BUY | 170 | $51,059.50 | 2026-05-12 12:54:00 | $303.32 | Sold | $504.90 | 0.99% | 1 |
| 2026-05-11 13:54:00 | $300.22 | BUY | 170 | $51,037.40 | 2026-05-12 12:53:00 | $303.19 | Sold | $504.37 | 0.99% | 1 |
| 2026-05-11 13:53:00 | $300.30 | BUY | 170 | $51,050.90 | 2026-05-12 12:54:00 | $303.32 | Sold | $513.47 | 1.01% | 1 |
| 2026-05-11 13:52:00 | $300.29 | BUY | 170 | $51,048.40 | 2026-05-12 12:54:00 | $303.32 | Sold | $515.95 | 1.01% | 1 |
| 2026-05-11 13:51:00 | $300.30 | BUY | 170 | $51,051.00 | 2026-05-12 12:54:00 | $303.32 | Sold | $513.40 | 1.01% | 1 |
| 2026-05-11 13:49:00 | $300.34 | BUY | 170 | $51,057.80 | 2026-05-12 12:54:00 | $303.32 | Sold | $506.60 | 0.99% | 1 |
| 2026-05-11 13:48:00 | $300.36 | BUY | 170 | $51,061.20 | 2026-05-12 12:54:00 | $303.32 | Sold | $503.20 | 0.99% | 1 |
| 2026-05-11 13:21:00 | $300.37 | BUY | 170 | $51,062.90 | 2026-05-12 12:54:00 | $303.32 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 13:20:00 | $300.20 | BUY | 170 | $51,034.00 | 2026-05-12 12:53:00 | $303.19 | Sold | $507.77 | 0.99% | 1 |
| 2026-05-11 13:19:00 | $300.26 | BUY | 170 | $51,043.50 | 2026-05-12 12:54:00 | $303.32 | Sold | $520.90 | 1.02% | 1 |
| 2026-05-11 13:18:00 | $300.37 | BUY | 170 | $51,062.90 | 2026-05-12 12:54:00 | $303.32 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 13:12:00 | $300.37 | BUY | 170 | $51,062.90 | 2026-05-12 12:54:00 | $303.32 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 13:11:00 | $300.37 | BUY | 170 | $51,062.90 | 2026-05-12 12:54:00 | $303.32 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 13:09:00 | $300.27 | BUY | 170 | $51,045.90 | 2026-05-12 12:54:00 | $303.32 | Sold | $518.50 | 1.02% | 1 |
| 2026-05-11 13:08:00 | $300.29 | BUY | 170 | $51,049.30 | 2026-05-12 12:54:00 | $303.32 | Sold | $515.10 | 1.01% | 1 |
| 2026-05-11 13:07:00 | $300.36 | BUY | 170 | $51,061.20 | 2026-05-12 12:54:00 | $303.32 | Sold | $503.20 | 0.99% | 1 |
| 2026-05-11 13:05:00 | $300.34 | BUY | 170 | $51,057.00 | 2026-05-12 12:54:00 | $303.32 | Sold | $507.43 | 0.99% | 1 |
| 2026-05-11 13:04:00 | $300.14 | BUY | 170 | $51,023.80 | 2026-05-12 12:34:00 | $303.14 | Sold | $509.15 | 1% | 1 |
| 2026-05-11 13:03:00 | $300.26 | BUY | 170 | $51,044.20 | 2026-05-12 12:54:00 | $303.32 | Sold | $520.20 | 1.02% | 1 |
| 2026-05-11 13:02:00 | $300.25 | BUY | 170 | $51,042.50 | 2026-05-12 12:54:00 | $303.32 | Sold | $521.90 | 1.02% | 1 |
| 2026-05-11 13:01:00 | $300.10 | BUY | 170 | $51,017.00 | 2026-05-12 12:34:00 | $303.14 | Sold | $515.95 | 1.01% | 1 |
| 2026-05-11 13:00:00 | $299.99 | BUY | 170 | $50,997.60 | 2026-05-12 12:32:00 | $302.95 | Sold | $503.91 | 0.99% | 1 |
| 2026-05-11 12:59:00 | $299.90 | BUY | 170 | $50,983.00 | 2026-05-12 12:31:00 | $302.92 | Sold | $513.40 | 1.01% | 1 |
| 2026-05-11 12:58:00 | $300.03 | BUY | 170 | $51,005.90 | 2026-05-12 12:34:00 | $303.14 | Sold | $527.02 | 1.03% | 1 |
| 2026-05-11 12:57:00 | $299.89 | BUY | 170 | $50,981.30 | 2026-05-12 12:31:00 | $302.92 | Sold | $515.10 | 1.01% | 1 |
| 2026-05-11 12:56:00 | $299.78 | BUY | 170 | $50,961.80 | 2026-05-12 12:22:00 | $302.72 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 12:55:00 | $299.83 | BUY | 170 | $50,971.10 | 2026-05-12 12:31:00 | $302.92 | Sold | $525.30 | 1.03% | 1 |
| 2026-05-11 12:54:00 | $299.85 | BUY | 170 | $50,974.50 | 2026-05-12 12:31:00 | $302.92 | Sold | $521.90 | 1.02% | 1 |
| 2026-05-11 12:53:00 | $299.93 | BUY | 170 | $50,988.10 | 2026-05-12 12:31:00 | $302.92 | Sold | $508.30 | 1% | 1 |
| 2026-05-11 12:52:00 | $299.86 | BUY | 170 | $50,976.20 | 2026-05-12 12:31:00 | $302.92 | Sold | $520.20 | 1.02% | 1 |
| 2026-05-11 12:51:00 | $299.87 | BUY | 170 | $50,978.50 | 2026-05-12 12:31:00 | $302.92 | Sold | $517.87 | 1.02% | 1 |
| 2026-05-11 12:50:00 | $299.95 | BUY | 170 | $50,991.50 | 2026-05-12 12:31:00 | $302.92 | Sold | $504.90 | 0.99% | 1 |
| 2026-05-11 12:49:00 | $300.06 | BUY | 170 | $51,010.20 | 2026-05-12 12:34:00 | $303.14 | Sold | $522.75 | 1.02% | 1 |
| 2026-05-11 12:48:00 | $300.18 | BUY | 170 | $51,030.60 | 2026-05-12 12:34:00 | $303.14 | Sold | $502.35 | 0.98% | 1 |
| 2026-05-11 12:47:00 | $300.09 | BUY | 170 | $51,015.30 | 2026-05-12 12:34:00 | $303.14 | Sold | $517.65 | 1.01% | 1 |
| 2026-05-11 12:46:00 | $300.20 | BUY | 170 | $51,034.00 | 2026-05-12 12:53:00 | $303.19 | Sold | $507.77 | 0.99% | 1 |
| 2026-05-11 12:45:00 | $299.98 | BUY | 170 | $50,995.80 | 2026-05-12 12:31:00 | $302.92 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 12:44:00 | $299.95 | BUY | 170 | $50,991.50 | 2026-05-12 12:31:00 | $302.92 | Sold | $504.90 | 0.99% | 1 |
| 2026-05-11 12:43:00 | $299.94 | BUY | 170 | $50,989.80 | 2026-05-12 12:31:00 | $302.92 | Sold | $506.62 | 0.99% | 1 |
| 2026-05-11 12:42:00 | $299.77 | BUY | 170 | $50,960.90 | 2026-05-12 12:22:00 | $302.72 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 12:41:00 | $300.01 | BUY | 170 | $51,001.70 | 2026-05-12 12:34:00 | $303.14 | Sold | $531.25 | 1.04% | 1 |
| 2026-05-11 12:40:00 | $300.09 | BUY | 170 | $51,015.30 | 2026-05-12 12:34:00 | $303.14 | Sold | $517.65 | 1.01% | 1 |
| 2026-05-11 12:39:00 | $299.93 | BUY | 170 | $50,988.10 | 2026-05-12 12:31:00 | $302.92 | Sold | $508.30 | 1% | 1 |
| 2026-05-11 12:38:00 | $299.83 | BUY | 170 | $50,971.90 | 2026-05-12 12:31:00 | $302.92 | Sold | $524.48 | 1.03% | 1 |
| 2026-05-11 12:37:00 | $299.93 | BUY | 170 | $50,988.10 | 2026-05-12 12:31:00 | $302.92 | Sold | $508.30 | 1% | 1 |
| 2026-05-11 12:36:00 | $299.88 | BUY | 170 | $50,979.60 | 2026-05-12 12:31:00 | $302.92 | Sold | $516.80 | 1.01% | 1 |
| 2026-05-11 12:35:00 | $299.79 | BUY | 170 | $50,964.30 | 2026-05-12 12:31:00 | $302.92 | Sold | $532.10 | 1.04% | 1 |
| 2026-05-11 12:34:00 | $299.67 | BUY | 170 | $50,944.80 | 2026-05-12 12:19:00 | $302.65 | Sold | $504.90 | 0.99% | 1 |
| 2026-05-11 12:33:00 | $299.57 | BUY | 170 | $50,926.90 | 2026-05-12 12:18:00 | $302.53 | Sold | $503.20 | 0.99% | 1 |
| 2026-05-11 12:32:00 | $299.54 | BUY | 170 | $50,921.80 | 2026-05-12 12:18:00 | $302.53 | Sold | $508.30 | 1% | 1 |
| 2026-05-11 12:31:00 | $299.40 | BUY | 170 | $50,897.20 | 2026-05-12 12:17:00 | $302.45 | Sold | $519.33 | 1.02% | 1 |
| 2026-05-11 12:30:00 | $299.53 | BUY | 170 | $50,920.10 | 2026-05-12 12:18:00 | $302.53 | Sold | $510.00 | 1% | 1 |
| 2026-05-11 12:29:00 | $299.55 | BUY | 170 | $50,923.50 | 2026-05-12 12:18:00 | $302.53 | Sold | $506.60 | 0.99% | 1 |
| 2026-05-11 12:28:00 | $299.63 | BUY | 170 | $50,937.10 | 2026-05-12 12:19:00 | $302.65 | Sold | $512.55 | 1.01% | 1 |
| 2026-05-11 12:27:00 | $299.74 | BUY | 170 | $50,955.80 | 2026-05-12 12:22:00 | $302.72 | Sold | $506.60 | 0.99% | 1 |
| 2026-05-11 12:26:00 | $299.87 | BUY | 170 | $50,977.90 | 2026-05-12 12:31:00 | $302.92 | Sold | $518.50 | 1.02% | 1 |
| 2026-05-11 12:25:00 | $299.72 | BUY | 170 | $50,952.50 | 2026-05-12 12:20:00 | $302.67 | Sold | $500.57 | 0.98% | 1 |
| 2026-05-11 12:24:00 | $299.58 | BUY | 170 | $50,928.60 | 2026-05-12 12:18:00 | $302.53 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 12:23:00 | $299.33 | BUY | 170 | $50,886.10 | 2026-05-12 12:17:00 | $302.45 | Sold | $530.40 | 1.04% | 1 |
| 2026-05-11 12:22:00 | $299.50 | BUY | 170 | $50,915.00 | 2026-05-12 12:17:00 | $302.45 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 12:21:00 | $299.30 | BUY | 170 | $50,881.00 | 2026-05-12 12:17:00 | $302.45 | Sold | $535.50 | 1.05% | 1 |
| 2026-05-11 12:20:00 | $299.21 | BUY | 170 | $50,865.70 | 2026-05-12 12:17:00 | $302.45 | Sold | $550.80 | 1.08% | 1 |
| 2026-05-11 12:19:00 | $299.24 | BUY | 170 | $50,869.90 | 2026-05-12 12:17:00 | $302.45 | Sold | $546.55 | 1.07% | 1 |
| 2026-05-11 12:18:00 | $299.22 | BUY | 170 | $50,867.40 | 2026-05-12 12:17:00 | $302.45 | Sold | $549.10 | 1.08% | 1 |
| 2026-05-11 12:17:00 | $299.21 | BUY | 170 | $50,865.70 | 2026-05-12 12:17:00 | $302.45 | Sold | $550.80 | 1.08% | 1 |
| 2026-05-11 12:16:00 | $299.16 | BUY | 170 | $50,857.20 | 2026-05-12 12:17:00 | $302.45 | Sold | $559.30 | 1.1% | 1 |
| 2026-05-11 12:15:00 | $299.19 | BUY | 170 | $50,861.40 | 2026-05-12 12:17:00 | $302.45 | Sold | $555.05 | 1.09% | 1 |
| 2026-05-11 12:14:00 | $298.94 | BUY | 170 | $50,819.80 | 2026-05-12 12:17:00 | $302.45 | Sold | $596.70 | 1.17% | 1 |
| 2026-05-11 12:13:00 | $298.92 | BUY | 170 | $50,816.40 | 2026-05-12 12:03:00 | $301.88 | Sold | $503.20 | 0.99% | 1 |
| 2026-05-11 12:12:00 | $299.04 | BUY | 170 | $50,836.80 | 2026-05-12 12:17:00 | $302.45 | Sold | $579.70 | 1.14% | 1 |
| 2026-05-11 12:11:00 | $299.06 | BUY | 170 | $50,840.20 | 2026-05-12 12:17:00 | $302.45 | Sold | $576.30 | 1.13% | 1 |
| 2026-05-11 12:10:00 | $299.06 | BUY | 170 | $50,840.20 | 2026-05-12 12:17:00 | $302.45 | Sold | $576.30 | 1.13% | 1 |
| 2026-05-11 12:09:00 | $299.08 | BUY | 170 | $50,843.60 | 2026-05-12 12:17:00 | $302.45 | Sold | $572.90 | 1.13% | 1 |
| 2026-05-11 12:08:00 | $299.18 | BUY | 170 | $50,860.60 | 2026-05-12 12:17:00 | $302.45 | Sold | $555.90 | 1.09% | 1 |
| 2026-05-11 12:07:00 | $299.17 | BUY | 170 | $50,858.90 | 2026-05-12 12:17:00 | $302.45 | Sold | $557.60 | 1.1% | 1 |
| 2026-05-11 12:06:00 | $299.08 | BUY | 170 | $50,843.60 | 2026-05-12 12:17:00 | $302.45 | Sold | $572.90 | 1.13% | 1 |
| 2026-05-11 12:05:00 | $299.06 | BUY | 170 | $50,840.20 | 2026-05-12 12:17:00 | $302.45 | Sold | $576.30 | 1.13% | 1 |
| 2026-05-11 12:04:00 | $298.90 | BUY | 170 | $50,813.00 | 2026-05-12 12:03:00 | $301.88 | Sold | $506.60 | 1% | 1 |
| 2026-05-11 12:03:00 | $299.21 | BUY | 170 | $50,865.70 | 2026-05-12 12:17:00 | $302.45 | Sold | $550.80 | 1.08% | 1 |
| 2026-05-11 12:02:00 | $299.23 | BUY | 170 | $50,869.10 | 2026-05-12 12:17:00 | $302.45 | Sold | $547.40 | 1.08% | 1 |
| 2026-05-11 12:01:00 | $299.18 | BUY | 170 | $50,860.60 | 2026-05-12 12:17:00 | $302.45 | Sold | $555.90 | 1.09% | 1 |
| 2026-05-11 12:00:00 | $299.27 | BUY | 170 | $50,875.90 | 2026-05-12 12:17:00 | $302.45 | Sold | $540.60 | 1.06% | 1 |
| 2026-05-11 11:59:00 | $299.39 | BUY | 170 | $50,896.30 | 2026-05-12 12:17:00 | $302.45 | Sold | $520.20 | 1.02% | 1 |
| 2026-05-11 11:58:00 | $299.46 | BUY | 170 | $50,907.40 | 2026-05-12 12:17:00 | $302.45 | Sold | $509.15 | 1% | 1 |
| 2026-05-11 11:57:00 | $299.13 | BUY | 170 | $50,852.10 | 2026-05-12 12:17:00 | $302.45 | Sold | $564.40 | 1.11% | 1 |
| 2026-05-11 11:56:00 | $299.11 | BUY | 170 | $50,847.90 | 2026-05-12 12:17:00 | $302.45 | Sold | $568.65 | 1.12% | 1 |
| 2026-05-11 11:55:00 | $298.99 | BUY | 170 | $50,828.30 | 2026-05-12 12:17:00 | $302.45 | Sold | $588.20 | 1.16% | 1 |
| 2026-05-11 11:54:00 | $299.01 | BUY | 170 | $50,831.70 | 2026-05-12 12:17:00 | $302.45 | Sold | $584.80 | 1.15% | 1 |
| 2026-05-11 11:53:00 | $299.13 | BUY | 170 | $50,851.20 | 2026-05-12 12:17:00 | $302.45 | Sold | $565.25 | 1.11% | 1 |
| 2026-05-11 11:52:00 | $299.10 | BUY | 170 | $50,846.10 | 2026-05-12 12:17:00 | $302.45 | Sold | $570.35 | 1.12% | 1 |
| 2026-05-11 11:51:00 | $299.16 | BUY | 170 | $50,856.40 | 2026-05-12 12:17:00 | $302.45 | Sold | $560.15 | 1.1% | 1 |
| 2026-05-11 11:50:00 | $299.04 | BUY | 170 | $50,836.80 | 2026-05-12 12:17:00 | $302.45 | Sold | $579.70 | 1.14% | 1 |
| 2026-05-11 11:49:00 | $299.13 | BUY | 170 | $50,852.10 | 2026-05-12 12:17:00 | $302.45 | Sold | $564.40 | 1.11% | 1 |
| 2026-05-11 11:48:00 | $299.16 | BUY | 170 | $50,857.20 | 2026-05-12 12:17:00 | $302.45 | Sold | $559.30 | 1.1% | 1 |
| 2026-05-11 11:47:00 | $299.32 | BUY | 170 | $50,884.40 | 2026-05-12 12:17:00 | $302.45 | Sold | $532.10 | 1.05% | 1 |
| 2026-05-11 11:46:00 | $299.53 | BUY | 170 | $50,920.10 | 2026-05-12 12:18:00 | $302.53 | Sold | $509.98 | 1% | 1 |
| 2026-05-11 11:45:00 | $299.60 | BUY | 170 | $50,932.00 | 2026-05-12 12:19:00 | $302.65 | Sold | $517.65 | 1.02% | 1 |
| 2026-05-11 11:44:00 | $299.83 | BUY | 170 | $50,971.10 | 2026-05-12 12:31:00 | $302.92 | Sold | $525.30 | 1.03% | 1 |
| 2026-05-11 11:43:00 | $299.77 | BUY | 170 | $50,960.10 | 2026-05-12 12:22:00 | $302.72 | Sold | $502.35 | 0.99% | 1 |
| 2026-05-11 11:42:00 | $299.72 | BUY | 170 | $50,952.40 | 2026-05-12 12:20:00 | $302.67 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 11:41:00 | $299.69 | BUY | 170 | $50,947.30 | 2026-05-12 12:19:00 | $302.65 | Sold | $502.35 | 0.99% | 1 |
| 2026-05-11 11:40:00 | $299.63 | BUY | 170 | $50,936.20 | 2026-05-12 12:19:00 | $302.65 | Sold | $513.40 | 1.01% | 1 |
| 2026-05-11 11:39:00 | $299.69 | BUY | 170 | $50,947.30 | 2026-05-12 12:19:00 | $302.65 | Sold | $502.35 | 0.99% | 1 |
| 2026-05-11 11:38:00 | $299.55 | BUY | 170 | $50,923.50 | 2026-05-12 12:18:00 | $302.53 | Sold | $506.60 | 0.99% | 1 |
| 2026-05-11 11:37:00 | $299.60 | BUY | 170 | $50,932.00 | 2026-05-12 12:19:00 | $302.65 | Sold | $517.65 | 1.02% | 1 |
| 2026-05-11 11:36:00 | $299.65 | BUY | 170 | $50,939.60 | 2026-05-12 12:19:00 | $302.65 | Sold | $510.00 | 1% | 1 |
| 2026-05-11 11:35:00 | $299.56 | BUY | 170 | $50,925.20 | 2026-05-12 12:18:00 | $302.53 | Sold | $504.90 | 0.99% | 1 |
| 2026-05-11 11:34:00 | $299.63 | BUY | 170 | $50,937.10 | 2026-05-12 12:19:00 | $302.65 | Sold | $512.55 | 1.01% | 1 |
| 2026-05-11 11:33:00 | $299.69 | BUY | 170 | $50,947.30 | 2026-05-12 12:19:00 | $302.65 | Sold | $502.35 | 0.99% | 1 |
| 2026-05-11 11:32:00 | $299.61 | BUY | 170 | $50,933.70 | 2026-05-12 12:19:00 | $302.65 | Sold | $515.95 | 1.01% | 1 |
| 2026-05-11 11:31:00 | $299.67 | BUY | 170 | $50,943.90 | 2026-05-12 12:19:00 | $302.65 | Sold | $505.75 | 0.99% | 1 |
| 2026-05-11 11:30:00 | $299.70 | BUY | 170 | $50,949.00 | 2026-05-12 12:19:00 | $302.65 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 11:29:00 | $299.79 | BUY | 170 | $50,963.40 | 2026-05-12 12:31:00 | $302.92 | Sold | $532.95 | 1.05% | 1 |
| 2026-05-11 11:28:00 | $299.84 | BUY | 170 | $50,972.00 | 2026-05-12 12:31:00 | $302.92 | Sold | $524.43 | 1.03% | 1 |
| 2026-05-11 11:27:00 | $299.89 | BUY | 170 | $50,982.10 | 2026-05-12 12:31:00 | $302.92 | Sold | $514.25 | 1.01% | 1 |
| 2026-05-11 11:26:00 | $299.89 | BUY | 170 | $50,981.30 | 2026-05-12 12:31:00 | $302.92 | Sold | $515.10 | 1.01% | 1 |
| 2026-05-11 11:25:00 | $299.78 | BUY | 170 | $50,962.60 | 2026-05-12 12:31:00 | $302.92 | Sold | $533.80 | 1.05% | 1 |
| 2026-05-11 11:24:00 | $299.63 | BUY | 170 | $50,937.10 | 2026-05-12 12:19:00 | $302.65 | Sold | $512.55 | 1.01% | 1 |
| 2026-05-11 11:23:00 | $299.72 | BUY | 170 | $50,952.40 | 2026-05-12 12:20:00 | $302.67 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 11:22:00 | $299.76 | BUY | 170 | $50,959.20 | 2026-05-12 12:22:00 | $302.72 | Sold | $503.20 | 0.99% | 1 |
| 2026-05-11 11:21:00 | $299.72 | BUY | 170 | $50,952.40 | 2026-05-12 12:20:00 | $302.67 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 11:20:00 | $299.93 | BUY | 170 | $50,987.60 | 2026-05-12 12:31:00 | $302.92 | Sold | $508.81 | 1% | 1 |
| 2026-05-11 11:19:00 | $299.80 | BUY | 170 | $50,965.10 | 2026-05-12 12:31:00 | $302.92 | Sold | $531.25 | 1.04% | 1 |
| 2026-05-11 11:18:00 | $299.80 | BUY | 170 | $50,966.00 | 2026-05-12 12:31:00 | $302.92 | Sold | $530.40 | 1.04% | 1 |
| 2026-05-11 11:17:00 | $299.61 | BUY | 170 | $50,932.90 | 2026-05-12 12:19:00 | $302.65 | Sold | $516.80 | 1.01% | 1 |
| 2026-05-11 11:16:00 | $299.67 | BUY | 170 | $50,943.10 | 2026-05-12 12:19:00 | $302.65 | Sold | $506.60 | 0.99% | 1 |
| 2026-05-11 11:15:00 | $299.76 | BUY | 170 | $50,959.20 | 2026-05-12 12:22:00 | $302.72 | Sold | $503.20 | 0.99% | 1 |
| 2026-05-11 11:14:00 | $299.90 | BUY | 170 | $50,983.00 | 2026-05-12 12:31:00 | $302.92 | Sold | $513.40 | 1.01% | 1 |
| 2026-05-11 11:13:00 | $299.81 | BUY | 170 | $50,967.70 | 2026-05-12 12:31:00 | $302.92 | Sold | $528.70 | 1.04% | 1 |
| 2026-05-11 11:12:00 | $299.82 | BUY | 170 | $50,969.40 | 2026-05-12 12:31:00 | $302.92 | Sold | $527.00 | 1.03% | 1 |
| 2026-05-11 11:11:00 | $299.95 | BUY | 170 | $50,991.50 | 2026-05-12 12:31:00 | $302.92 | Sold | $504.90 | 0.99% | 1 |
| 2026-05-11 11:10:00 | $300.00 | BUY | 170 | $51,000.00 | 2026-05-12 12:32:00 | $302.95 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 11:09:00 | $300.11 | BUY | 170 | $51,018.70 | 2026-05-12 12:34:00 | $303.14 | Sold | $514.25 | 1.01% | 1 |
| 2026-05-11 11:08:00 | $300.37 | BUY | 170 | $51,062.90 | 2026-05-12 12:54:00 | $303.32 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 11:07:00 | $300.56 | BUY | 170 | $51,095.20 | 2026-05-12 12:56:00 | $303.56 | Sold | $509.15 | 1% | 1 |
| 2026-05-11 11:06:00 | $300.59 | BUY | 170 | $51,100.30 | 2026-05-12 12:56:00 | $303.56 | Sold | $504.05 | 0.99% | 1 |
| 2026-05-11 11:05:00 | $300.56 | BUY | 170 | $51,095.20 | 2026-05-12 12:56:00 | $303.56 | Sold | $509.15 | 1% | 1 |
| 2026-05-11 11:04:00 | $300.76 | BUY | 170 | $51,129.20 | 2026-05-12 12:59:00 | $303.93 | Sold | $538.05 | 1.05% | 1 |
| 2026-05-11 11:03:00 | $300.83 | BUY | 170 | $51,141.10 | 2026-05-12 12:59:00 | $303.93 | Sold | $526.15 | 1.03% | 1 |
| 2026-05-11 11:02:00 | $301.05 | BUY | 170 | $51,178.50 | 2026-05-12 13:02:00 | $304.08 | Sold | $515.10 | 1.01% | 1 |
| 2026-05-11 11:01:00 | $300.87 | BUY | 170 | $51,147.90 | 2026-05-12 12:59:00 | $303.93 | Sold | $519.35 | 1.02% | 1 |
| 2026-05-11 11:00:00 | $300.92 | BUY | 170 | $51,156.40 | 2026-05-12 12:59:00 | $303.93 | Sold | $510.85 | 1% | 1 |
| 2026-05-11 10:59:00 | $300.95 | BUY | 170 | $51,161.50 | 2026-05-12 12:59:00 | $303.93 | Sold | $505.75 | 0.99% | 1 |
| 2026-05-11 10:58:00 | $300.63 | BUY | 170 | $51,107.10 | 2026-05-12 12:57:00 | $303.61 | Sold | $506.60 | 0.99% | 1 |
| 2026-05-11 10:57:00 | $300.80 | BUY | 170 | $51,136.00 | 2026-05-12 12:59:00 | $303.93 | Sold | $531.25 | 1.04% | 1 |
| 2026-05-11 10:56:00 | $300.66 | BUY | 170 | $51,112.20 | 2026-05-12 12:57:00 | $303.61 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 10:55:00 | $300.85 | BUY | 170 | $51,144.50 | 2026-05-12 12:59:00 | $303.93 | Sold | $522.75 | 1.02% | 1 |
| 2026-05-11 10:54:00 | $300.70 | BUY | 170 | $51,119.00 | 2026-05-12 12:58:00 | $303.66 | Sold | $503.20 | 0.98% | 1 |
| 2026-05-11 10:53:00 | $300.83 | BUY | 170 | $51,141.10 | 2026-05-12 12:59:00 | $303.93 | Sold | $526.15 | 1.03% | 1 |
| 2026-05-11 10:52:00 | $300.81 | BUY | 170 | $51,137.70 | 2026-05-12 12:59:00 | $303.93 | Sold | $529.55 | 1.04% | 1 |
| 2026-05-11 10:51:00 | $300.98 | BUY | 170 | $51,166.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 10:50:00 | $300.79 | BUY | 170 | $51,134.30 | 2026-05-12 12:59:00 | $303.93 | Sold | $532.95 | 1.04% | 1 |
| 2026-05-11 10:49:00 | $300.77 | BUY | 170 | $51,130.90 | 2026-05-12 12:59:00 | $303.93 | Sold | $536.35 | 1.05% | 1 |
| 2026-05-11 10:48:00 | $300.76 | BUY | 170 | $51,129.20 | 2026-05-12 12:59:00 | $303.93 | Sold | $538.05 | 1.05% | 1 |
| 2026-05-11 10:47:00 | $300.80 | BUY | 170 | $51,136.00 | 2026-05-12 12:59:00 | $303.93 | Sold | $531.25 | 1.04% | 1 |
| 2026-05-11 10:46:00 | $301.30 | BUY | 170 | $51,221.00 | 2026-05-12 13:06:00 | $304.35 | Sold | $518.50 | 1.01% | 1 |
| 2026-05-11 10:41:00 | $301.32 | BUY | 170 | $51,224.40 | 2026-05-12 13:06:00 | $304.35 | Sold | $515.10 | 1.01% | 1 |
| 2026-05-11 10:39:00 | $301.05 | BUY | 170 | $51,178.50 | 2026-05-12 13:02:00 | $304.08 | Sold | $515.10 | 1.01% | 1 |
| 2026-05-11 10:16:00 | $301.30 | BUY | 170 | $51,221.00 | 2026-05-12 13:06:00 | $304.35 | Sold | $518.50 | 1.01% | 1 |
| 2026-05-11 10:15:00 | $301.30 | BUY | 170 | $51,221.00 | 2026-05-12 13:06:00 | $304.35 | Sold | $518.50 | 1.01% | 1 |
| 2026-05-11 10:14:00 | $301.27 | BUY | 170 | $51,215.90 | 2026-05-12 13:03:00 | $304.24 | Sold | $504.90 | 0.99% | 1 |
| 2026-05-11 09:42:00 | $301.19 | BUY | 170 | $51,202.30 | 2026-05-12 13:03:00 | $304.24 | Sold | $518.50 | 1.01% | 1 |
| 2026-05-11 09:41:00 | $300.88 | BUY | 170 | $51,149.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $517.65 | 1.01% | 1 |
| 2026-05-11 09:40:00 | $300.60 | BUY | 170 | $51,102.00 | 2026-05-12 12:56:00 | $303.56 | Sold | $502.35 | 0.98% | 1 |
| 2026-05-11 09:39:00 | $300.60 | BUY | 170 | $51,102.00 | 2026-05-12 12:56:00 | $303.56 | Sold | $502.35 | 0.98% | 1 |
| 2026-05-11 09:38:00 | $300.66 | BUY | 170 | $51,112.20 | 2026-05-12 12:57:00 | $303.61 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 09:37:00 | $301.29 | BUY | 170 | $51,219.30 | 2026-05-12 13:03:00 | $304.24 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 09:36:00 | $300.74 | BUY | 170 | $51,125.80 | 2026-05-12 12:59:00 | $303.93 | Sold | $541.45 | 1.06% | 1 |
| 2026-05-11 09:35:00 | $300.52 | BUY | 170 | $51,088.40 | 2026-05-12 12:56:00 | $303.56 | Sold | $515.95 | 1.01% | 1 |
| 2026-05-11 09:34:00 | $300.10 | BUY | 170 | $51,017.00 | 2026-05-12 12:34:00 | $303.14 | Sold | $515.95 | 1.01% | 1 |
| 2026-05-11 09:33:00 | $300.89 | BUY | 170 | $51,151.30 | 2026-05-12 12:59:00 | $303.93 | Sold | $515.95 | 1.01% | 1 |
| 2026-05-11 09:32:00 | $301.48 | BUY | 170 | $51,251.60 | 2026-05-12 13:08:00 | $304.54 | Sold | $519.35 | 1.01% | 1 |
| 2026-05-11 09:31:00 | $301.45 | BUY | 170 | $51,246.50 | 2026-05-12 13:07:00 | $304.41 | Sold | $503.20 | 0.98% | 1 |
| 2026-05-11 09:30:00 | $302.55 | BUY | 170 | $51,433.50 | 2026-05-12 14:22:00 | $305.67 | Sold | $530.40 | 1.03% | 1 |
| 2026-05-08 15:57:00 | $301.87 | BUY | 170 | $51,317.90 | 2026-05-12 13:25:00 | $304.86 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 15:56:00 | $301.62 | BUY | 170 | $51,275.20 | 2026-05-12 13:16:00 | $304.69 | Sold | $521.29 | 1.02% | 4 |
| 2026-05-08 15:55:00 | $301.61 | BUY | 170 | $51,273.70 | 2026-05-12 13:15:00 | $304.56 | Sold | $500.65 | 0.98% | 4 |
| 2026-05-08 15:54:00 | $301.82 | BUY | 170 | $51,309.40 | 2026-05-12 13:25:00 | $304.86 | Sold | $516.80 | 1.01% | 4 |
| 2026-05-08 15:53:00 | $301.75 | BUY | 170 | $51,297.50 | 2026-05-12 13:20:00 | $304.70 | Sold | $501.50 | 0.98% | 4 |
| 2026-05-08 15:52:00 | $301.83 | BUY | 170 | $51,311.10 | 2026-05-12 13:25:00 | $304.86 | Sold | $515.10 | 1% | 4 |
| 2026-05-08 15:51:00 | $301.91 | BUY | 170 | $51,324.70 | 2026-05-12 13:25:00 | $304.86 | Sold | $501.50 | 0.98% | 4 |
| 2026-05-08 15:50:00 | $301.83 | BUY | 170 | $51,311.10 | 2026-05-12 13:25:00 | $304.86 | Sold | $515.10 | 1% | 4 |
| 2026-05-08 15:25:00 | $301.86 | BUY | 170 | $51,316.20 | 2026-05-12 13:25:00 | $304.86 | Sold | $510.00 | 0.99% | 4 |
| 2026-05-08 15:24:00 | $301.90 | BUY | 170 | $51,323.10 | 2026-05-12 13:25:00 | $304.86 | Sold | $503.13 | 0.98% | 4 |
| 2026-05-08 15:23:00 | $301.79 | BUY | 170 | $51,304.30 | 2026-05-12 13:25:00 | $304.86 | Sold | $521.90 | 1.02% | 4 |
| 2026-05-08 15:22:00 | $301.81 | BUY | 170 | $51,307.70 | 2026-05-12 13:25:00 | $304.86 | Sold | $518.50 | 1.01% | 4 |
| 2026-05-08 15:21:00 | $301.74 | BUY | 170 | $51,295.80 | 2026-05-12 13:16:00 | $304.69 | Sold | $500.65 | 0.98% | 4 |
| 2026-05-08 15:20:00 | $301.87 | BUY | 170 | $51,317.90 | 2026-05-12 13:25:00 | $304.86 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 15:19:00 | $301.67 | BUY | 170 | $51,283.10 | 2026-05-12 13:16:00 | $304.69 | Sold | $513.40 | 1% | 4 |
| 2026-05-08 15:18:00 | $301.26 | BUY | 170 | $51,214.20 | 2026-05-12 13:03:00 | $304.24 | Sold | $506.60 | 0.99% | 4 |
| 2026-05-08 15:17:00 | $301.24 | BUY | 170 | $51,210.80 | 2026-05-12 13:03:00 | $304.24 | Sold | $510.00 | 1% | 4 |
| 2026-05-08 15:16:00 | $301.15 | BUY | 170 | $51,195.50 | 2026-05-12 13:03:00 | $304.24 | Sold | $525.30 | 1.03% | 4 |
| 2026-05-08 15:15:00 | $301.18 | BUY | 170 | $51,199.80 | 2026-05-12 13:03:00 | $304.24 | Sold | $521.05 | 1.02% | 4 |
| 2026-05-08 15:14:00 | $301.05 | BUY | 170 | $51,178.50 | 2026-05-12 13:02:00 | $304.08 | Sold | $515.10 | 1.01% | 4 |
| 2026-05-08 15:13:00 | $300.97 | BUY | 170 | $51,164.90 | 2026-05-12 12:59:00 | $303.93 | Sold | $502.35 | 0.98% | 4 |
| 2026-05-08 15:12:00 | $300.95 | BUY | 170 | $51,160.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $506.60 | 0.99% | 4 |
| 2026-05-08 15:11:00 | $301.11 | BUY | 170 | $51,188.70 | 2026-05-12 13:02:00 | $304.08 | Sold | $504.90 | 0.99% | 4 |
| 2026-05-08 15:10:00 | $301.08 | BUY | 170 | $51,183.60 | 2026-05-12 13:02:00 | $304.08 | Sold | $510.00 | 1% | 4 |
| 2026-05-08 15:09:00 | $300.75 | BUY | 170 | $51,127.50 | 2026-05-12 12:59:00 | $303.93 | Sold | $539.75 | 1.06% | 4 |
| 2026-05-08 15:08:00 | $300.86 | BUY | 170 | $51,146.20 | 2026-05-12 12:59:00 | $303.93 | Sold | $521.05 | 1.02% | 4 |
| 2026-05-08 15:07:00 | $301.10 | BUY | 170 | $51,186.10 | 2026-05-12 13:02:00 | $304.08 | Sold | $507.45 | 0.99% | 4 |
| 2026-05-08 15:06:00 | $301.02 | BUY | 170 | $51,173.40 | 2026-05-12 13:02:00 | $304.08 | Sold | $520.20 | 1.02% | 4 |
| 2026-05-08 15:05:00 | $301.17 | BUY | 170 | $51,198.90 | 2026-05-12 13:03:00 | $304.24 | Sold | $521.90 | 1.02% | 4 |
| 2026-05-08 15:04:00 | $301.36 | BUY | 170 | $51,230.40 | 2026-05-12 13:06:00 | $304.35 | Sold | $509.15 | 0.99% | 4 |
| 2026-05-08 15:03:00 | $301.63 | BUY | 170 | $51,277.10 | 2026-05-12 13:16:00 | $304.69 | Sold | $519.35 | 1.01% | 4 |
| 2026-05-08 15:02:00 | $301.57 | BUY | 170 | $51,266.10 | 2026-05-12 13:08:00 | $304.54 | Sold | $504.90 | 0.98% | 4 |
| 2026-05-08 15:01:00 | $301.64 | BUY | 170 | $51,278.80 | 2026-05-12 13:16:00 | $304.69 | Sold | $517.65 | 1.01% | 4 |
| 2026-05-08 15:00:00 | $301.60 | BUY | 170 | $51,272.00 | 2026-05-12 13:13:00 | $304.55 | Sold | $501.50 | 0.98% | 4 |
| 2026-05-08 14:59:00 | $301.36 | BUY | 170 | $51,231.20 | 2026-05-12 13:06:00 | $304.35 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 14:58:00 | $301.41 | BUY | 170 | $51,239.70 | 2026-05-12 13:07:00 | $304.41 | Sold | $510.00 | 1% | 4 |
| 2026-05-08 14:57:00 | $301.36 | BUY | 170 | $51,231.20 | 2026-05-12 13:06:00 | $304.35 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 14:56:00 | $301.22 | BUY | 170 | $51,206.60 | 2026-05-12 13:03:00 | $304.24 | Sold | $514.25 | 1% | 4 |
| 2026-05-08 14:55:00 | $301.19 | BUY | 170 | $51,202.30 | 2026-05-12 13:03:00 | $304.24 | Sold | $518.50 | 1.01% | 4 |
| 2026-05-08 14:54:00 | $301.26 | BUY | 170 | $51,214.20 | 2026-05-12 13:03:00 | $304.24 | Sold | $506.60 | 0.99% | 4 |
| 2026-05-08 14:53:00 | $301.44 | BUY | 170 | $51,243.90 | 2026-05-12 13:07:00 | $304.41 | Sold | $505.75 | 0.99% | 4 |
| 2026-05-08 14:52:00 | $301.57 | BUY | 170 | $51,266.90 | 2026-05-12 13:08:00 | $304.54 | Sold | $504.05 | 0.98% | 4 |
| 2026-05-08 14:51:00 | $301.65 | BUY | 170 | $51,280.90 | 2026-05-12 13:16:00 | $304.69 | Sold | $515.53 | 1.01% | 4 |
| 2026-05-08 14:50:00 | $301.66 | BUY | 170 | $51,282.20 | 2026-05-12 13:16:00 | $304.69 | Sold | $514.25 | 1% | 4 |
| 2026-05-08 14:49:00 | $301.71 | BUY | 170 | $51,290.70 | 2026-05-12 13:16:00 | $304.69 | Sold | $505.75 | 0.99% | 4 |
| 2026-05-08 14:48:00 | $301.76 | BUY | 170 | $51,299.20 | 2026-05-12 13:25:00 | $304.86 | Sold | $527.00 | 1.03% | 4 |
| 2026-05-08 14:47:00 | $301.86 | BUY | 170 | $51,316.20 | 2026-05-12 13:25:00 | $304.86 | Sold | $510.00 | 0.99% | 4 |
| 2026-05-08 14:35:00 | $301.82 | BUY | 170 | $51,309.40 | 2026-05-12 13:25:00 | $304.86 | Sold | $516.80 | 1.01% | 4 |
| 2026-05-08 14:34:00 | $301.87 | BUY | 170 | $51,317.90 | 2026-05-12 13:25:00 | $304.86 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 14:32:00 | $301.87 | BUY | 170 | $51,317.90 | 2026-05-12 13:25:00 | $304.86 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 14:29:00 | $301.87 | BUY | 170 | $51,317.90 | 2026-05-12 13:25:00 | $304.86 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 14:28:00 | $301.77 | BUY | 170 | $51,300.90 | 2026-05-12 13:25:00 | $304.86 | Sold | $525.30 | 1.02% | 4 |
| 2026-05-08 14:27:00 | $301.82 | BUY | 170 | $51,309.40 | 2026-05-12 13:25:00 | $304.86 | Sold | $516.80 | 1.01% | 4 |
| 2026-05-08 14:26:00 | $301.74 | BUY | 170 | $51,295.80 | 2026-05-12 13:16:00 | $304.69 | Sold | $500.65 | 0.98% | 4 |
| 2026-05-08 14:25:00 | $301.80 | BUY | 170 | $51,305.10 | 2026-05-12 13:25:00 | $304.86 | Sold | $521.05 | 1.02% | 4 |
| 2026-05-08 14:24:00 | $301.88 | BUY | 170 | $51,319.60 | 2026-05-12 13:25:00 | $304.86 | Sold | $506.60 | 0.99% | 4 |
| 2026-05-08 14:23:00 | $301.91 | BUY | 170 | $51,324.70 | 2026-05-12 13:25:00 | $304.86 | Sold | $501.50 | 0.98% | 4 |
| 2026-05-08 14:22:00 | $301.89 | BUY | 170 | $51,322.10 | 2026-05-12 13:25:00 | $304.86 | Sold | $504.05 | 0.98% | 4 |
| 2026-05-08 14:21:00 | $301.90 | BUY | 170 | $51,323.00 | 2026-05-12 13:25:00 | $304.86 | Sold | $503.20 | 0.98% | 4 |
| 2026-05-08 14:13:00 | $301.89 | BUY | 170 | $51,321.30 | 2026-05-12 13:25:00 | $304.86 | Sold | $504.90 | 0.98% | 4 |
| 2026-05-08 14:11:00 | $301.82 | BUY | 170 | $51,309.40 | 2026-05-12 13:25:00 | $304.86 | Sold | $516.80 | 1.01% | 4 |
| 2026-05-08 14:10:00 | $301.82 | BUY | 170 | $51,309.40 | 2026-05-12 13:25:00 | $304.86 | Sold | $516.80 | 1.01% | 4 |
| 2026-05-08 14:09:00 | $301.65 | BUY | 170 | $51,280.50 | 2026-05-12 13:16:00 | $304.69 | Sold | $515.95 | 1.01% | 4 |
| 2026-05-08 14:08:00 | $301.77 | BUY | 170 | $51,300.90 | 2026-05-12 13:25:00 | $304.86 | Sold | $525.30 | 1.02% | 4 |
| 2026-05-08 14:07:00 | $301.67 | BUY | 170 | $51,284.80 | 2026-05-12 13:16:00 | $304.69 | Sold | $511.70 | 1% | 4 |
| 2026-05-08 14:06:00 | $301.57 | BUY | 170 | $51,266.90 | 2026-05-12 13:08:00 | $304.54 | Sold | $504.05 | 0.98% | 4 |
| 2026-05-08 14:05:00 | $301.52 | BUY | 170 | $51,259.20 | 2026-05-12 13:08:00 | $304.54 | Sold | $511.70 | 1% | 4 |
| 2026-05-08 14:04:00 | $301.66 | BUY | 170 | $51,282.20 | 2026-05-12 13:16:00 | $304.69 | Sold | $514.25 | 1% | 4 |
| 2026-05-08 14:03:00 | $301.47 | BUY | 170 | $51,249.90 | 2026-05-12 13:08:00 | $304.54 | Sold | $521.05 | 1.02% | 4 |
| 2026-05-08 14:02:00 | $301.51 | BUY | 170 | $51,256.70 | 2026-05-12 13:08:00 | $304.54 | Sold | $514.25 | 1% | 4 |
| 2026-05-08 14:01:00 | $301.24 | BUY | 170 | $51,210.80 | 2026-05-12 13:03:00 | $304.24 | Sold | $510.00 | 1% | 4 |
| 2026-05-08 14:00:00 | $301.34 | BUY | 170 | $51,227.80 | 2026-05-12 13:06:00 | $304.35 | Sold | $511.70 | 1% | 4 |
| 2026-05-08 13:59:00 | $300.57 | BUY | 170 | $51,096.90 | 2026-05-12 12:56:00 | $303.56 | Sold | $507.45 | 0.99% | 4 |
| 2026-05-08 13:58:00 | $300.89 | BUY | 170 | $51,152.10 | 2026-05-12 12:59:00 | $303.93 | Sold | $515.10 | 1.01% | 4 |
| 2026-05-08 13:57:00 | $300.96 | BUY | 170 | $51,163.20 | 2026-05-12 12:59:00 | $303.93 | Sold | $504.05 | 0.99% | 4 |
| 2026-05-08 13:56:00 | $300.97 | BUY | 170 | $51,164.90 | 2026-05-12 12:59:00 | $303.93 | Sold | $502.35 | 0.98% | 4 |
| 2026-05-08 13:55:00 | $301.11 | BUY | 170 | $51,188.70 | 2026-05-12 13:02:00 | $304.08 | Sold | $504.90 | 0.99% | 4 |
| 2026-05-08 13:54:00 | $301.11 | BUY | 170 | $51,188.70 | 2026-05-12 13:02:00 | $304.08 | Sold | $504.90 | 0.99% | 4 |
| 2026-05-08 13:53:00 | $300.97 | BUY | 170 | $51,164.90 | 2026-05-12 12:59:00 | $303.93 | Sold | $502.35 | 0.98% | 4 |
| 2026-05-08 13:52:00 | $301.16 | BUY | 170 | $51,197.20 | 2026-05-12 13:03:00 | $304.24 | Sold | $523.60 | 1.02% | 4 |
| 2026-05-08 13:51:00 | $301.05 | BUY | 170 | $51,178.50 | 2026-05-12 13:02:00 | $304.08 | Sold | $515.10 | 1.01% | 4 |
| 2026-05-08 13:50:00 | $300.98 | BUY | 170 | $51,166.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $500.65 | 0.98% | 4 |
| 2026-05-08 13:49:00 | $300.93 | BUY | 170 | $51,158.10 | 2026-05-12 12:59:00 | $303.93 | Sold | $509.15 | 1% | 4 |
| 2026-05-08 13:48:00 | $301.10 | BUY | 170 | $51,186.10 | 2026-05-12 13:02:00 | $304.08 | Sold | $507.45 | 0.99% | 4 |
| 2026-05-08 13:47:00 | $300.98 | BUY | 170 | $51,165.80 | 2026-05-12 12:59:00 | $303.93 | Sold | $501.50 | 0.98% | 4 |
| 2026-05-08 13:46:00 | $300.90 | BUY | 170 | $51,153.00 | 2026-05-12 12:59:00 | $303.93 | Sold | $514.25 | 1.01% | 4 |
| 2026-05-08 13:45:00 | $300.96 | BUY | 170 | $51,163.20 | 2026-05-12 12:59:00 | $303.93 | Sold | $504.05 | 0.99% | 4 |
| 2026-05-08 13:44:00 | $300.82 | BUY | 170 | $51,138.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $528.70 | 1.03% | 4 |
| 2026-05-08 13:43:00 | $301.05 | BUY | 170 | $51,178.50 | 2026-05-12 13:02:00 | $304.08 | Sold | $515.10 | 1.01% | 4 |
| 2026-05-08 13:42:00 | $300.61 | BUY | 170 | $51,103.70 | 2026-05-12 12:56:00 | $303.56 | Sold | $500.65 | 0.98% | 4 |
| 2026-05-08 13:41:00 | $300.67 | BUY | 170 | $51,113.90 | 2026-05-12 12:58:00 | $303.66 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 13:40:00 | $300.82 | BUY | 170 | $51,138.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $528.70 | 1.03% | 4 |
| 2026-05-08 13:39:00 | $300.81 | BUY | 170 | $51,137.70 | 2026-05-12 12:59:00 | $303.93 | Sold | $529.55 | 1.04% | 4 |
| 2026-05-08 13:38:00 | $300.78 | BUY | 170 | $51,132.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $534.65 | 1.05% | 4 |
| 2026-05-08 13:37:00 | $301.11 | BUY | 170 | $51,188.70 | 2026-05-12 13:02:00 | $304.08 | Sold | $504.90 | 0.99% | 4 |
| 2026-05-08 13:36:00 | $301.25 | BUY | 170 | $51,212.50 | 2026-05-12 13:03:00 | $304.24 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 13:35:00 | $301.23 | BUY | 170 | $51,209.10 | 2026-05-12 13:03:00 | $304.24 | Sold | $511.70 | 1% | 4 |
| 2026-05-08 13:34:00 | $301.43 | BUY | 170 | $51,243.10 | 2026-05-12 13:07:00 | $304.41 | Sold | $506.60 | 0.99% | 4 |
| 2026-05-08 13:33:00 | $301.53 | BUY | 170 | $51,260.60 | 2026-05-12 13:08:00 | $304.54 | Sold | $510.34 | 1% | 4 |
| 2026-05-08 13:32:00 | $301.68 | BUY | 170 | $51,285.60 | 2026-05-12 13:16:00 | $304.69 | Sold | $510.85 | 1% | 4 |
| 2026-05-08 13:31:00 | $301.70 | BUY | 170 | $51,288.30 | 2026-05-12 13:16:00 | $304.69 | Sold | $508.13 | 0.99% | 4 |
| 2026-05-08 13:30:00 | $301.80 | BUY | 170 | $51,306.00 | 2026-05-12 13:25:00 | $304.86 | Sold | $520.20 | 1.01% | 4 |
| 2026-05-08 13:29:00 | $301.78 | BUY | 170 | $51,302.60 | 2026-05-12 13:25:00 | $304.86 | Sold | $523.58 | 1.02% | 4 |
| 2026-05-08 13:28:00 | $301.80 | BUY | 170 | $51,306.90 | 2026-05-12 13:25:00 | $304.86 | Sold | $519.35 | 1.01% | 4 |
| 2026-05-08 13:27:00 | $301.77 | BUY | 170 | $51,300.10 | 2026-05-12 13:25:00 | $304.86 | Sold | $526.15 | 1.03% | 4 |
| 2026-05-08 13:26:00 | $301.59 | BUY | 170 | $51,270.30 | 2026-05-12 13:08:00 | $304.54 | Sold | $500.65 | 0.98% | 4 |
| 2026-05-08 13:25:00 | $301.33 | BUY | 170 | $51,226.10 | 2026-05-12 13:06:00 | $304.35 | Sold | $513.40 | 1% | 4 |
| 2026-05-08 13:24:00 | $300.90 | BUY | 170 | $51,153.00 | 2026-05-12 12:59:00 | $303.93 | Sold | $514.25 | 1.01% | 4 |
| 2026-05-08 13:23:00 | $300.88 | BUY | 170 | $51,149.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $517.65 | 1.01% | 4 |
| 2026-05-08 13:22:00 | $300.83 | BUY | 170 | $51,141.10 | 2026-05-12 12:59:00 | $303.93 | Sold | $526.15 | 1.03% | 4 |
| 2026-05-08 13:21:00 | $300.88 | BUY | 170 | $51,149.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $517.65 | 1.01% | 4 |
| 2026-05-08 13:20:00 | $300.98 | BUY | 170 | $51,167.40 | 2026-05-12 13:02:00 | $304.08 | Sold | $526.15 | 1.03% | 4 |
| 2026-05-08 13:19:00 | $300.92 | BUY | 170 | $51,156.40 | 2026-05-12 12:59:00 | $303.93 | Sold | $510.85 | 1% | 4 |
| 2026-05-08 13:18:00 | $300.89 | BUY | 170 | $51,150.40 | 2026-05-12 12:59:00 | $303.93 | Sold | $516.80 | 1.01% | 4 |
| 2026-05-08 13:17:00 | $300.88 | BUY | 170 | $51,149.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $517.65 | 1.01% | 4 |
| 2026-05-08 13:16:00 | $300.65 | BUY | 170 | $51,110.50 | 2026-05-12 12:57:00 | $303.61 | Sold | $503.20 | 0.98% | 4 |
| 2026-05-08 13:15:00 | $300.80 | BUY | 170 | $51,136.00 | 2026-05-12 12:59:00 | $303.93 | Sold | $531.25 | 1.04% | 4 |
| 2026-05-08 13:14:00 | $300.72 | BUY | 170 | $51,122.40 | 2026-05-12 12:59:00 | $303.93 | Sold | $544.85 | 1.07% | 4 |
| 2026-05-08 13:13:00 | $300.94 | BUY | 170 | $51,159.80 | 2026-05-12 12:59:00 | $303.93 | Sold | $507.45 | 0.99% | 4 |
| 2026-05-08 13:12:00 | $301.06 | BUY | 170 | $51,180.20 | 2026-05-12 13:02:00 | $304.08 | Sold | $513.40 | 1% | 4 |
| 2026-05-08 13:11:00 | $301.09 | BUY | 170 | $51,184.40 | 2026-05-12 13:02:00 | $304.08 | Sold | $509.15 | 0.99% | 4 |
| 2026-05-08 13:10:00 | $301.08 | BUY | 170 | $51,182.80 | 2026-05-12 13:02:00 | $304.08 | Sold | $510.85 | 1% | 4 |
| 2026-05-08 13:09:00 | $301.04 | BUY | 170 | $51,177.60 | 2026-05-12 13:02:00 | $304.08 | Sold | $516.05 | 1.01% | 4 |
| 2026-05-08 13:08:00 | $301.29 | BUY | 170 | $51,218.40 | 2026-05-12 13:03:00 | $304.24 | Sold | $502.35 | 0.98% | 4 |
| 2026-05-08 13:07:00 | $301.31 | BUY | 170 | $51,222.70 | 2026-05-12 13:06:00 | $304.35 | Sold | $516.80 | 1.01% | 4 |
| 2026-05-08 13:06:00 | $301.16 | BUY | 170 | $51,197.20 | 2026-05-12 13:03:00 | $304.24 | Sold | $523.60 | 1.02% | 4 |
| 2026-05-08 13:05:00 | $301.14 | BUY | 170 | $51,194.60 | 2026-05-12 13:03:00 | $304.24 | Sold | $526.15 | 1.03% | 4 |
| 2026-05-08 13:04:00 | $301.20 | BUY | 170 | $51,204.00 | 2026-05-12 13:03:00 | $304.24 | Sold | $516.80 | 1.01% | 4 |
| 2026-05-08 13:03:00 | $301.18 | BUY | 170 | $51,200.60 | 2026-05-12 13:03:00 | $304.24 | Sold | $520.20 | 1.02% | 4 |
| 2026-05-08 13:02:00 | $301.44 | BUY | 170 | $51,244.80 | 2026-05-12 13:07:00 | $304.41 | Sold | $504.90 | 0.99% | 4 |
| 2026-05-08 13:01:00 | $301.30 | BUY | 170 | $51,221.00 | 2026-05-12 13:06:00 | $304.35 | Sold | $518.50 | 1.01% | 4 |
| 2026-05-08 13:00:00 | $301.40 | BUY | 170 | $51,238.00 | 2026-05-12 13:06:00 | $304.35 | Sold | $501.50 | 0.98% | 4 |
| 2026-05-08 12:59:00 | $301.39 | BUY | 170 | $51,236.30 | 2026-05-12 13:06:00 | $304.35 | Sold | $503.20 | 0.98% | 4 |
| 2026-05-08 12:58:00 | $301.45 | BUY | 170 | $51,246.50 | 2026-05-12 13:07:00 | $304.41 | Sold | $503.20 | 0.98% | 4 |
| 2026-05-08 12:57:00 | $301.38 | BUY | 170 | $51,233.80 | 2026-05-12 13:06:00 | $304.35 | Sold | $505.75 | 0.99% | 4 |
| 2026-05-08 12:56:00 | $301.27 | BUY | 170 | $51,215.90 | 2026-05-12 13:03:00 | $304.24 | Sold | $504.90 | 0.99% | 4 |
| 2026-05-08 12:55:00 | $301.41 | BUY | 170 | $51,239.70 | 2026-05-12 13:07:00 | $304.41 | Sold | $510.00 | 1% | 4 |
| 2026-05-08 12:54:00 | $301.47 | BUY | 170 | $51,250.20 | 2026-05-12 13:08:00 | $304.54 | Sold | $520.74 | 1.02% | 4 |
| 2026-05-08 12:53:00 | $301.67 | BUY | 170 | $51,283.90 | 2026-05-12 13:16:00 | $304.69 | Sold | $512.55 | 1% | 4 |
| 2026-05-08 12:52:00 | $301.43 | BUY | 170 | $51,243.10 | 2026-05-12 13:07:00 | $304.41 | Sold | $506.60 | 0.99% | 4 |
| 2026-05-08 12:51:00 | $301.50 | BUY | 170 | $51,255.00 | 2026-05-12 13:08:00 | $304.54 | Sold | $515.95 | 1.01% | 4 |
| 2026-05-08 12:50:00 | $301.41 | BUY | 170 | $51,239.70 | 2026-05-12 13:07:00 | $304.41 | Sold | $510.00 | 1% | 4 |
| 2026-05-08 12:49:00 | $301.30 | BUY | 170 | $51,221.00 | 2026-05-12 13:06:00 | $304.35 | Sold | $518.50 | 1.01% | 4 |
| 2026-05-08 12:48:00 | $301.52 | BUY | 170 | $51,258.40 | 2026-05-12 13:08:00 | $304.54 | Sold | $512.55 | 1% | 4 |
| 2026-05-08 12:47:00 | $301.71 | BUY | 170 | $51,290.70 | 2026-05-12 13:16:00 | $304.69 | Sold | $505.75 | 0.99% | 4 |
| 2026-05-08 12:46:00 | $301.46 | BUY | 170 | $51,248.20 | 2026-05-12 13:07:00 | $304.41 | Sold | $501.50 | 0.98% | 4 |
| 2026-05-08 12:45:00 | $301.18 | BUY | 170 | $51,200.60 | 2026-05-12 13:03:00 | $304.24 | Sold | $520.20 | 1.02% | 4 |
| 2026-05-08 12:44:00 | $301.28 | BUY | 170 | $51,217.60 | 2026-05-12 13:03:00 | $304.24 | Sold | $503.20 | 0.98% | 4 |
| 2026-05-08 12:43:00 | $301.42 | BUY | 170 | $51,240.60 | 2026-05-12 13:07:00 | $304.41 | Sold | $509.15 | 0.99% | 4 |
| 2026-05-08 12:42:00 | $301.42 | BUY | 170 | $51,240.60 | 2026-05-12 13:07:00 | $304.41 | Sold | $509.15 | 0.99% | 4 |
| 2026-05-08 12:41:00 | $301.32 | BUY | 170 | $51,224.40 | 2026-05-12 13:06:00 | $304.35 | Sold | $515.10 | 1.01% | 4 |
| 2026-05-08 12:40:00 | $301.45 | BUY | 170 | $51,245.60 | 2026-05-12 13:07:00 | $304.41 | Sold | $504.05 | 0.98% | 4 |
| 2026-05-08 12:39:00 | $301.65 | BUY | 170 | $51,280.50 | 2026-05-12 13:16:00 | $304.69 | Sold | $515.95 | 1.01% | 4 |
| 2026-05-08 12:38:00 | $301.85 | BUY | 170 | $51,314.50 | 2026-05-12 13:25:00 | $304.86 | Sold | $511.70 | 1% | 4 |
| 2026-05-08 12:37:00 | $301.93 | BUY | 170 | $51,328.10 | 2026-05-12 13:26:00 | $304.94 | Sold | $511.70 | 1% | 4 |
| 2026-05-08 12:36:00 | $302.01 | BUY | 170 | $51,341.70 | 2026-05-12 13:27:00 | $305.09 | Sold | $523.60 | 1.02% | 4 |
| 2026-05-08 12:35:00 | $301.91 | BUY | 170 | $51,324.70 | 2026-05-12 13:25:00 | $304.86 | Sold | $501.50 | 0.98% | 4 |
| 2026-05-08 12:34:00 | $302.05 | BUY | 170 | $51,348.50 | 2026-05-12 13:27:00 | $305.09 | Sold | $516.80 | 1.01% | 4 |
| 2026-05-08 12:33:00 | $301.88 | BUY | 170 | $51,319.60 | 2026-05-12 13:25:00 | $304.86 | Sold | $506.60 | 0.99% | 4 |
| 2026-05-08 12:32:00 | $301.80 | BUY | 170 | $51,305.10 | 2026-05-12 13:25:00 | $304.86 | Sold | $521.05 | 1.02% | 4 |
| 2026-05-08 12:31:00 | $301.82 | BUY | 170 | $51,309.40 | 2026-05-12 13:25:00 | $304.86 | Sold | $516.85 | 1.01% | 4 |
| 2026-05-08 12:30:00 | $302.07 | BUY | 170 | $51,351.90 | 2026-05-12 13:27:00 | $305.09 | Sold | $513.40 | 1% | 4 |
| 2026-05-08 12:29:00 | $302.08 | BUY | 170 | $51,353.60 | 2026-05-12 13:27:00 | $305.09 | Sold | $511.70 | 1% | 4 |
| 2026-05-08 11:58:00 | $302.18 | BUY | 170 | $51,370.60 | 2026-05-12 13:53:00 | $305.18 | Sold | $510.00 | 0.99% | 4 |
| 2026-05-08 11:57:00 | $302.15 | BUY | 170 | $51,365.50 | 2026-05-12 13:34:00 | $305.11 | Sold | $503.20 | 0.98% | 4 |
| 2026-05-08 11:56:00 | $302.08 | BUY | 170 | $51,353.60 | 2026-05-12 13:27:00 | $305.09 | Sold | $511.70 | 1% | 4 |
| 2026-05-08 11:55:00 | $302.16 | BUY | 170 | $51,367.20 | 2026-05-12 13:34:00 | $305.11 | Sold | $501.50 | 0.98% | 4 |
| 2026-05-08 11:54:00 | $302.05 | BUY | 170 | $51,348.50 | 2026-05-12 13:27:00 | $305.09 | Sold | $516.80 | 1.01% | 4 |
| 2026-05-08 11:53:00 | $302.02 | BUY | 170 | $51,343.40 | 2026-05-12 13:27:00 | $305.09 | Sold | $521.90 | 1.02% | 4 |
| 2026-05-08 11:44:00 | $302.20 | BUY | 170 | $51,374.00 | 2026-05-12 13:53:00 | $305.18 | Sold | $506.60 | 0.99% | 4 |
| 2026-05-08 11:38:00 | $302.13 | BUY | 170 | $51,362.10 | 2026-05-12 13:27:00 | $305.09 | Sold | $503.20 | 0.98% | 4 |
| 2026-05-08 11:37:00 | $302.02 | BUY | 170 | $51,343.40 | 2026-05-12 13:27:00 | $305.09 | Sold | $521.90 | 1.02% | 4 |
| 2026-05-08 11:36:00 | $302.20 | BUY | 170 | $51,374.00 | 2026-05-12 13:53:00 | $305.18 | Sold | $506.60 | 0.99% | 4 |
| 2026-05-08 11:34:00 | $302.17 | BUY | 170 | $51,368.90 | 2026-05-12 13:53:00 | $305.18 | Sold | $511.70 | 1% | 4 |
| 2026-05-08 11:33:00 | $301.93 | BUY | 170 | $51,328.10 | 2026-05-12 13:26:00 | $304.94 | Sold | $511.70 | 1% | 4 |
| 2026-05-08 11:32:00 | $301.69 | BUY | 170 | $51,287.30 | 2026-05-12 13:16:00 | $304.69 | Sold | $509.15 | 0.99% | 4 |
| 2026-05-08 11:31:00 | $301.26 | BUY | 170 | $51,214.20 | 2026-05-12 13:03:00 | $304.24 | Sold | $506.60 | 0.99% | 4 |
| 2026-05-08 11:30:00 | $301.09 | BUY | 170 | $51,185.30 | 2026-05-12 13:02:00 | $304.08 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 11:29:00 | $301.81 | BUY | 170 | $51,307.70 | 2026-05-12 13:25:00 | $304.86 | Sold | $518.50 | 1.01% | 4 |
| 2026-05-08 11:28:00 | $301.64 | BUY | 170 | $51,278.80 | 2026-05-12 13:16:00 | $304.69 | Sold | $517.65 | 1.01% | 4 |
| 2026-05-08 11:27:00 | $302.40 | BUY | 170 | $51,408.00 | 2026-05-12 13:59:00 | $305.37 | Sold | $504.90 | 0.98% | 4 |
| 2026-05-08 11:26:00 | $302.22 | BUY | 170 | $51,377.40 | 2026-05-12 13:53:00 | $305.18 | Sold | $503.20 | 0.98% | 4 |
| 2026-05-08 11:25:00 | $302.38 | BUY | 170 | $51,404.60 | 2026-05-12 13:59:00 | $305.37 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 11:24:00 | $302.37 | BUY | 170 | $51,402.90 | 2026-05-12 13:59:00 | $305.37 | Sold | $510.00 | 0.99% | 4 |
| 2026-05-08 11:23:00 | $302.62 | BUY | 170 | $51,445.40 | 2026-05-12 14:22:00 | $305.67 | Sold | $518.50 | 1.01% | 4 |
| 2026-05-08 11:22:00 | $302.93 | BUY | 170 | $51,498.10 | 2026-05-12 14:26:00 | $305.92 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 11:21:00 | $302.79 | BUY | 170 | $51,474.30 | 2026-05-12 14:24:00 | $305.83 | Sold | $515.95 | 1% | 4 |
| 2026-05-08 11:20:00 | $302.63 | BUY | 170 | $51,447.10 | 2026-05-12 14:22:00 | $305.67 | Sold | $516.80 | 1% | 4 |
| 2026-05-08 11:19:00 | $302.58 | BUY | 170 | $51,438.60 | 2026-05-12 14:22:00 | $305.67 | Sold | $525.30 | 1.02% | 4 |
| 2026-05-08 11:18:00 | $302.77 | BUY | 170 | $51,470.90 | 2026-05-12 14:24:00 | $305.83 | Sold | $519.35 | 1.01% | 4 |
| 2026-05-08 11:17:00 | $302.76 | BUY | 170 | $51,469.20 | 2026-05-12 14:24:00 | $305.83 | Sold | $521.05 | 1.01% | 4 |
| 2026-05-08 11:16:00 | $302.86 | BUY | 170 | $51,486.20 | 2026-05-12 14:24:00 | $305.83 | Sold | $504.05 | 0.98% | 4 |
| 2026-05-08 11:15:00 | $302.87 | BUY | 170 | $51,487.90 | 2026-05-12 14:24:00 | $305.83 | Sold | $502.35 | 0.98% | 4 |
| 2026-05-08 11:14:00 | $302.46 | BUY | 170 | $51,418.20 | 2026-05-12 14:21:00 | $305.49 | Sold | $514.25 | 1% | 4 |
| 2026-05-08 11:13:00 | $302.57 | BUY | 170 | $51,436.90 | 2026-05-12 14:22:00 | $305.67 | Sold | $527.00 | 1.02% | 4 |
| 2026-05-08 11:12:00 | $302.49 | BUY | 170 | $51,423.30 | 2026-05-12 14:21:00 | $305.49 | Sold | $509.15 | 0.99% | 4 |
| 2026-05-08 11:11:00 | $302.57 | BUY | 170 | $51,436.90 | 2026-05-12 14:22:00 | $305.67 | Sold | $527.00 | 1.02% | 4 |
| 2026-05-08 11:10:00 | $302.91 | BUY | 170 | $51,494.70 | 2026-05-12 14:26:00 | $305.92 | Sold | $511.70 | 0.99% | 4 |
| 2026-05-08 11:09:00 | $302.81 | BUY | 170 | $51,477.70 | 2026-05-12 14:24:00 | $305.83 | Sold | $512.55 | 1% | 4 |
| 2026-05-08 11:08:00 | $302.86 | BUY | 170 | $51,486.20 | 2026-05-12 14:24:00 | $305.83 | Sold | $504.05 | 0.98% | 4 |
| 2026-05-08 11:07:00 | $303.24 | BUY | 170 | $51,550.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:06:00 | $303.17 | BUY | 170 | $51,538.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:05:00 | $303.29 | BUY | 170 | $51,559.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:04:00 | $303.25 | BUY | 170 | $51,552.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:03:00 | $303.01 | BUY | 170 | $51,511.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:02:00 | $302.91 | BUY | 170 | $51,494.70 | 2026-05-12 14:26:00 | $305.92 | Sold | $511.70 | 0.99% | 4 |
| 2026-05-08 11:01:00 | $303.27 | BUY | 170 | $51,555.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:00:00 | $303.44 | BUY | 170 | $51,584.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:59:00 | $303.49 | BUY | 170 | $51,593.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:58:00 | $303.53 | BUY | 170 | $51,600.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:57:00 | $303.65 | BUY | 170 | $51,620.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:56:00 | $303.74 | BUY | 170 | $51,635.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:55:00 | $303.79 | BUY | 170 | $51,644.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:54:00 | $303.90 | BUY | 170 | $51,663.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:53:00 | $304.19 | BUY | 170 | $51,712.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:52:00 | $304.32 | BUY | 170 | $51,734.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:51:00 | $304.06 | BUY | 170 | $51,690.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:50:00 | $304.02 | BUY | 170 | $51,683.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:49:00 | $304.51 | BUY | 170 | $51,766.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:48:00 | $304.80 | BUY | 170 | $51,816.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:47:00 | $304.86 | BUY | 170 | $51,826.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:46:00 | $304.79 | BUY | 170 | $51,814.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:45:00 | $304.69 | BUY | 170 | $51,797.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:44:00 | $304.75 | BUY | 170 | $51,807.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:43:00 | $304.78 | BUY | 170 | $51,812.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:42:00 | $304.92 | BUY | 170 | $51,836.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:37:00 | $305.13 | BUY | 170 | $51,872.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:36:00 | $305.04 | BUY | 170 | $51,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:35:00 | $304.40 | BUY | 170 | $51,748.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:34:00 | $304.24 | BUY | 170 | $51,720.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:33:00 | $304.61 | BUY | 170 | $51,783.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:32:00 | $304.88 | BUY | 170 | $51,829.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:31:00 | $305.29 | BUY | 170 | $51,899.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:30:00 | $305.27 | BUY | 170 | $51,895.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:29:00 | $305.36 | BUY | 170 | $51,911.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:28:00 | $305.13 | BUY | 170 | $51,872.10 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:27:00 | $305.65 | BUY | 170 | $51,960.50 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:26:00 | $305.78 | BUY | 170 | $51,982.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:25:00 | $305.63 | BUY | 170 | $51,957.10 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:24:00 | $305.50 | BUY | 170 | $51,935.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:23:00 | $305.61 | BUY | 170 | $51,953.70 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:22:00 | $305.55 | BUY | 170 | $51,943.50 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:21:00 | $305.81 | BUY | 170 | $51,987.70 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:20:00 | $305.64 | BUY | 170 | $51,958.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:19:00 | $305.97 | BUY | 170 | $52,014.90 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:18:00 | $305.80 | BUY | 170 | $51,986.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:17:00 | $305.79 | BUY | 170 | $51,984.30 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:16:00 | $305.74 | BUY | 170 | $51,975.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:15:00 | $305.66 | BUY | 170 | $51,962.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:14:00 | $305.92 | BUY | 170 | $52,006.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:13:00 | $306.05 | BUY | 170 | $52,028.50 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:12:00 | $306.19 | BUY | 170 | $52,052.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:59:00 | $306.22 | BUY | 160 | $48,995.20 | - | - | Hold | - | - | 7 |
| 2026-04-21 09:52:00 | $319.35 | SELL | 160 | $51,096.00 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $319.55 | SELL | 160 | $51,128.00 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $319.57 | SELL | 160 | $51,131.20 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $319.66 | SELL | 160 | $51,145.60 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $319.59 | SELL | 160 | $51,134.40 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $319.78 | SELL | 160 | $51,164.80 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $320.03 | SELL | 160 | $51,204.80 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $319.85 | SELL | 160 | $51,176.00 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $319.44 | SELL | 160 | $51,110.40 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $319.16 | SELL | 160 | $51,065.60 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $319.46 | SELL | 160 | $51,113.60 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $319.23 | SELL | 160 | $51,076.80 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $318.90 | SELL | 160 | $51,024.00 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $318.24 | SELL | 160 | $50,918.40 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $318.59 | SELL | 160 | $50,974.40 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $318.43 | SELL | 160 | $50,948.80 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $318.73 | SELL | 160 | $50,996.80 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $318.72 | SELL | 160 | $50,995.20 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $318.59 | SELL | 160 | $50,974.40 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $318.50 | SELL | 160 | $50,960.00 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $318.44 | SELL | 160 | $50,950.40 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $318.00 | SELL | 160 | $50,880.00 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $317.15 | SELL | 160 | $50,744.00 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $317.09 | SELL | 170 | $53,904.40 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $316.75 | SELL | 170 | $53,847.50 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $316.63 | SELL | 170 | $53,827.10 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $316.58 | SELL | 170 | $53,818.60 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $316.43 | SELL | 170 | $53,793.30 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $316.34 | SELL | 170 | $53,777.80 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $316.35 | SELL | 170 | $53,779.50 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $316.40 | SELL | 170 | $53,788.00 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $316.36 | SELL | 170 | $53,781.20 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $316.52 | SELL | 170 | $53,808.40 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $316.36 | SELL | 170 | $53,781.20 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $316.45 | SELL | 170 | $53,797.40 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $316.61 | SELL | 170 | $53,823.70 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $316.53 | SELL | 170 | $53,810.10 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $316.41 | SELL | 170 | $53,789.70 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $316.41 | SELL | 170 | $53,789.70 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $316.37 | SELL | 170 | $53,782.90 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $316.49 | SELL | 170 | $53,802.40 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $316.53 | SELL | 170 | $53,810.10 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $316.53 | SELL | 170 | $53,810.10 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $316.63 | SELL | 170 | $53,827.10 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $316.60 | SELL | 170 | $53,822.00 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $316.70 | SELL | 170 | $53,839.00 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $316.61 | SELL | 170 | $53,824.60 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $316.53 | SELL | 170 | $53,810.20 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $316.44 | SELL | 170 | $53,793.90 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $316.38 | SELL | 170 | $53,784.60 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $316.51 | SELL | 170 | $53,805.90 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $316.44 | SELL | 170 | $53,794.80 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $316.33 | SELL | 170 | $53,776.10 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $316.39 | SELL | 170 | $53,786.30 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $316.41 | SELL | 170 | $53,789.70 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $316.47 | SELL | 170 | $53,799.90 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $316.42 | SELL | 170 | $53,791.40 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $316.35 | SELL | 170 | $53,779.50 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $316.33 | SELL | 170 | $53,776.10 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $316.30 | SELL | 170 | $53,771.00 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $316.34 | SELL | 170 | $53,777.80 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $316.42 | SELL | 170 | $53,791.40 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $316.43 | SELL | 170 | $53,793.10 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $316.36 | SELL | 170 | $53,781.20 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $316.48 | SELL | 170 | $53,800.80 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $316.64 | SELL | 170 | $53,828.80 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $316.66 | SELL | 170 | $53,832.20 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $316.65 | SELL | 170 | $53,830.50 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $316.56 | SELL | 170 | $53,815.20 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $316.48 | SELL | 170 | $53,801.60 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $316.40 | SELL | 170 | $53,788.00 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $316.40 | SELL | 170 | $53,788.00 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $316.30 | SELL | 170 | $53,770.10 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $316.27 | SELL | 170 | $53,766.80 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $316.28 | SELL | 170 | $53,767.60 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $316.29 | SELL | 170 | $53,769.30 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $316.25 | SELL | 170 | $53,761.60 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $316.23 | SELL | 170 | $53,759.10 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $316.14 | SELL | 170 | $53,744.10 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $316.02 | SELL | 170 | $53,723.40 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $316.11 | SELL | 170 | $53,738.70 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $316.15 | SELL | 170 | $53,745.50 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $316.15 | SELL | 170 | $53,744.60 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $316.13 | SELL | 170 | $53,742.10 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $316.03 | SELL | 170 | $53,725.10 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $316.03 | SELL | 170 | $53,724.20 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $316.05 | SELL | 170 | $53,728.50 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $315.96 | SELL | 170 | $53,713.20 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $316.02 | SELL | 170 | $53,723.40 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $316.02 | SELL | 170 | $53,723.40 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $315.86 | SELL | 170 | $53,696.20 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $315.90 | SELL | 170 | $53,702.20 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $315.81 | SELL | 170 | $53,687.70 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $315.65 | SELL | 170 | $53,660.50 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $315.64 | SELL | 170 | $53,659.60 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $315.79 | SELL | 170 | $53,684.30 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $315.89 | SELL | 170 | $53,700.40 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $315.83 | SELL | 170 | $53,691.10 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $315.87 | SELL | 170 | $53,697.90 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $315.99 | SELL | 170 | $53,718.30 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $315.96 | SELL | 170 | $53,713.20 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $315.86 | SELL | 170 | $53,696.60 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $315.88 | SELL | 170 | $53,699.20 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $315.78 | SELL | 170 | $53,682.60 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $315.70 | SELL | 170 | $53,669.00 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $315.81 | SELL | 170 | $53,686.90 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $315.70 | SELL | 170 | $53,669.00 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $315.80 | SELL | 170 | $53,686.00 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $315.85 | SELL | 170 | $53,694.50 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $315.82 | SELL | 170 | $53,689.40 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $315.77 | SELL | 170 | $53,680.90 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $315.76 | SELL | 170 | $53,679.20 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $315.90 | SELL | 170 | $53,703.00 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $316.06 | SELL | 170 | $53,730.20 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $316.06 | SELL | 170 | $53,730.20 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $316.04 | SELL | 170 | $53,725.90 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $316.12 | SELL | 170 | $53,740.40 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $316.06 | SELL | 170 | $53,730.20 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $316.33 | SELL | 170 | $53,775.20 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $316.32 | SELL | 170 | $53,774.40 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $316.33 | SELL | 170 | $53,776.10 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $316.32 | SELL | 170 | $53,774.40 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $316.41 | SELL | 170 | $53,788.90 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $316.22 | SELL | 170 | $53,757.40 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $316.12 | SELL | 170 | $53,740.40 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $316.00 | SELL | 170 | $53,720.00 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $315.83 | SELL | 170 | $53,691.10 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $315.81 | SELL | 170 | $53,687.70 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $315.72 | SELL | 170 | $53,672.40 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $315.58 | SELL | 170 | $53,647.80 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $315.46 | SELL | 170 | $53,628.20 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $315.24 | SELL | 170 | $53,590.80 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $315.45 | SELL | 170 | $53,626.50 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $315.28 | SELL | 170 | $53,596.90 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $315.19 | SELL | 170 | $53,582.30 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $315.42 | SELL | 170 | $53,621.10 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $315.52 | SELL | 170 | $53,637.60 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $315.53 | SELL | 170 | $53,640.10 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $315.35 | SELL | 170 | $53,609.50 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $315.25 | SELL | 170 | $53,592.50 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $315.14 | SELL | 170 | $53,573.80 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $315.14 | SELL | 170 | $53,573.80 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $315.27 | SELL | 170 | $53,595.10 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $315.29 | SELL | 170 | $53,599.30 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $315.30 | SELL | 170 | $53,601.00 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $315.31 | SELL | 170 | $53,601.90 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $315.21 | SELL | 170 | $53,585.70 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $315.21 | SELL | 170 | $53,585.70 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $315.15 | SELL | 170 | $53,575.50 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $315.18 | SELL | 170 | $53,580.60 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $315.29 | SELL | 170 | $53,599.30 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $315.22 | SELL | 170 | $53,586.60 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $315.20 | SELL | 170 | $53,584.00 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $315.31 | SELL | 170 | $53,601.90 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $315.26 | SELL | 170 | $53,594.20 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $315.19 | SELL | 170 | $53,582.30 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $315.23 | SELL | 170 | $53,589.10 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $315.29 | SELL | 170 | $53,599.30 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $315.23 | SELL | 170 | $53,589.10 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $315.13 | SELL | 170 | $53,572.10 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $315.22 | SELL | 170 | $53,586.60 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $315.35 | SELL | 170 | $53,609.50 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $315.39 | SELL | 170 | $53,616.30 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $315.34 | SELL | 170 | $53,607.80 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $315.35 | SELL | 170 | $53,609.50 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $315.39 | SELL | 170 | $53,616.30 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $315.56 | SELL | 170 | $53,645.20 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $315.49 | SELL | 170 | $53,633.30 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $315.58 | SELL | 170 | $53,648.60 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $315.62 | SELL | 170 | $53,654.90 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $315.54 | SELL | 170 | $53,641.80 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $315.65 | SELL | 170 | $53,660.50 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $315.64 | SELL | 170 | $53,658.80 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $315.67 | SELL | 170 | $53,663.10 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $315.71 | SELL | 170 | $53,670.70 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $315.75 | SELL | 170 | $53,677.50 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $315.77 | SELL | 170 | $53,680.90 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $315.75 | SELL | 170 | $53,677.50 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $315.80 | SELL | 170 | $53,686.00 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $315.63 | SELL | 170 | $53,657.10 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $315.55 | SELL | 170 | $53,643.50 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $315.60 | SELL | 170 | $53,651.10 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $315.78 | SELL | 170 | $53,682.60 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $315.81 | SELL | 170 | $53,687.70 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $315.91 | SELL | 170 | $53,703.90 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $315.84 | SELL | 170 | $53,692.80 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $315.79 | SELL | 170 | $53,684.30 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $315.70 | SELL | 170 | $53,669.90 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $315.58 | SELL | 170 | $53,647.80 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $315.40 | SELL | 170 | $53,618.00 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $315.31 | SELL | 170 | $53,601.90 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $315.42 | SELL | 170 | $53,621.40 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $315.35 | SELL | 170 | $53,608.60 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $315.31 | SELL | 170 | $53,602.70 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $315.31 | SELL | 170 | $53,602.70 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $315.29 | SELL | 170 | $53,598.40 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $315.27 | SELL | 170 | $53,595.90 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $315.27 | SELL | 170 | $53,595.90 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $315.32 | SELL | 170 | $53,604.40 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $315.50 | SELL | 170 | $53,635.00 | - | - | - | - | ||
| 2026-04-20 13:01:00 | $315.39 | SELL | 170 | $53,616.30 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $315.56 | SELL | 170 | $53,644.40 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $315.46 | SELL | 170 | $53,627.40 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $315.37 | SELL | 170 | $53,612.90 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $315.33 | SELL | 170 | $53,606.10 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $315.31 | SELL | 170 | $53,602.70 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $315.32 | SELL | 170 | $53,604.40 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $315.32 | SELL | 170 | $53,604.40 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $315.32 | SELL | 170 | $53,603.60 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $315.33 | SELL | 170 | $53,606.10 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $315.26 | SELL | 170 | $53,594.20 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $315.24 | SELL | 170 | $53,590.80 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $315.25 | SELL | 170 | $53,591.60 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $315.23 | SELL | 170 | $53,589.10 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $315.22 | SELL | 170 | $53,587.40 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $315.20 | SELL | 170 | $53,583.60 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $315.15 | SELL | 170 | $53,575.50 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $315.11 | SELL | 170 | $53,568.70 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $315.18 | SELL | 170 | $53,580.60 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $315.07 | SELL | 170 | $53,561.10 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $315.10 | SELL | 170 | $53,567.00 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $314.87 | SELL | 170 | $53,527.90 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $314.86 | SELL | 170 | $53,527.10 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $314.91 | SELL | 170 | $53,534.70 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $314.91 | SELL | 170 | $53,534.70 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $314.86 | SELL | 170 | $53,526.20 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $314.93 | SELL | 170 | $53,538.10 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $314.88 | SELL | 170 | $53,529.60 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $314.84 | SELL | 170 | $53,522.80 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $315.06 | SELL | 170 | $53,560.20 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $315.02 | SELL | 170 | $53,553.40 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $314.95 | SELL | 170 | $53,541.50 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $315.09 | SELL | 170 | $53,565.30 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $315.12 | SELL | 170 | $53,570.40 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $315.22 | SELL | 170 | $53,587.40 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $315.33 | SELL | 170 | $53,606.10 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $315.43 | SELL | 170 | $53,623.10 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $315.41 | SELL | 170 | $53,619.70 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $315.39 | SELL | 170 | $53,616.30 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $315.34 | SELL | 170 | $53,607.80 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $315.36 | SELL | 170 | $53,610.40 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $315.37 | SELL | 170 | $53,612.10 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $315.43 | SELL | 170 | $53,623.10 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $315.43 | SELL | 170 | $53,623.10 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $315.37 | SELL | 170 | $53,612.90 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $315.37 | SELL | 170 | $53,612.90 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $315.54 | SELL | 170 | $53,641.80 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $315.44 | SELL | 170 | $53,624.80 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $315.44 | SELL | 170 | $53,624.80 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $315.33 | SELL | 170 | $53,606.10 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $315.47 | SELL | 170 | $53,629.90 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $315.37 | SELL | 170 | $53,612.90 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $315.25 | SELL | 170 | $53,592.50 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $315.32 | SELL | 170 | $53,604.40 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $315.20 | SELL | 170 | $53,584.00 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $315.21 | SELL | 170 | $53,585.70 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $315.37 | SELL | 170 | $53,612.90 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $315.27 | SELL | 170 | $53,595.90 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $315.26 | SELL | 170 | $53,594.20 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $315.51 | SELL | 170 | $53,636.70 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $315.54 | SELL | 170 | $53,641.80 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $315.63 | SELL | 170 | $53,657.10 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $315.49 | SELL | 170 | $53,633.30 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $315.58 | SELL | 170 | $53,648.60 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $315.34 | SELL | 170 | $53,606.90 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $315.05 | SELL | 170 | $53,558.50 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $314.87 | SELL | 170 | $53,527.10 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $315.04 | SELL | 170 | $53,556.80 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $315.04 | SELL | 170 | $53,555.90 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $314.77 | SELL | 170 | $53,510.90 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $314.70 | SELL | 170 | $53,499.00 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $314.81 | SELL | 170 | $53,516.90 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $314.65 | SELL | 170 | $53,490.50 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $314.57 | SELL | 170 | $53,476.10 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $314.38 | SELL | 170 | $53,444.60 | - | - | - | - | ||
| 2026-04-20 11:08:00 | $314.40 | SELL | 170 | $53,447.10 | - | - | - | - | ||
| 2026-04-20 11:07:00 | $314.35 | SELL | 170 | $53,439.50 | - | - | - | - | ||
| 2026-04-20 11:06:00 | $314.36 | SELL | 170 | $53,440.40 | - | - | - | - | ||
| 2026-04-20 11:05:00 | $314.38 | SELL | 170 | $53,444.60 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $314.44 | SELL | 170 | $53,454.80 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $314.36 | SELL | 170 | $53,441.20 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $314.48 | SELL | 170 | $53,461.60 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $314.57 | SELL | 170 | $53,476.10 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $314.61 | SELL | 170 | $53,483.70 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $314.55 | SELL | 170 | $53,473.50 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $314.62 | SELL | 170 | $53,485.40 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $314.78 | SELL | 170 | $53,512.60 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $314.68 | SELL | 170 | $53,495.60 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $314.47 | SELL | 170 | $53,459.90 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $314.61 | SELL | 170 | $53,483.70 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $314.42 | SELL | 170 | $53,451.40 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $314.49 | SELL | 170 | $53,463.30 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $314.56 | SELL | 170 | $53,475.20 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $314.56 | SELL | 170 | $53,475.20 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $314.69 | SELL | 170 | $53,497.30 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $314.87 | SELL | 170 | $53,527.90 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $314.88 | SELL | 170 | $53,529.60 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $314.88 | SELL | 170 | $53,529.60 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $314.90 | SELL | 170 | $53,533.00 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $314.75 | SELL | 170 | $53,507.50 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $314.63 | SELL | 170 | $53,487.10 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $314.37 | SELL | 170 | $53,442.90 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $314.38 | SELL | 170 | $53,444.60 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $314.35 | SELL | 170 | $53,439.50 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $314.38 | SELL | 170 | $53,444.60 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $314.52 | SELL | 170 | $53,468.40 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $314.58 | SELL | 170 | $53,478.60 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $314.56 | SELL | 170 | $53,475.20 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $314.66 | SELL | 170 | $53,492.20 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $314.53 | SELL | 170 | $53,470.10 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $314.38 | SELL | 170 | $53,444.60 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $314.66 | SELL | 170 | $53,492.20 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $314.95 | SELL | 170 | $53,541.50 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $314.82 | SELL | 170 | $53,519.40 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $314.77 | SELL | 170 | $53,510.90 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $314.82 | SELL | 170 | $53,519.40 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $314.66 | SELL | 170 | $53,492.20 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $314.42 | SELL | 170 | $53,451.40 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $314.65 | SELL | 170 | $53,490.50 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $314.36 | SELL | 170 | $53,441.20 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $314.52 | SELL | 170 | $53,468.40 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $314.37 | SELL | 170 | $53,442.90 | - | - | - | - | ||
| 2026-04-20 09:39:00 | $314.35 | SELL | 170 | $53,439.50 | - | - | - | - | ||
| 2026-04-20 09:38:00 | $314.88 | SELL | 170 | $53,529.60 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $314.58 | SELL | 170 | $53,478.60 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $314.25 | SELL | 160 | $50,280.00 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $314.32 | SELL | 160 | $50,291.20 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $314.41 | SELL | 160 | $50,305.60 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $314.43 | SELL | 160 | $50,308.00 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $314.49 | SELL | 160 | $50,318.40 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $314.60 | SELL | 160 | $50,336.00 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $314.77 | SELL | 160 | $50,363.20 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $314.72 | SELL | 160 | $50,355.20 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $314.66 | SELL | 160 | $50,345.60 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $314.32 | SELL | 160 | $50,290.40 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $314.25 | SELL | 160 | $50,279.20 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $314.17 | SELL | 160 | $50,267.20 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $314.20 | SELL | 160 | $50,272.00 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $314.10 | SELL | 160 | $50,255.80 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $313.99 | SELL | 160 | $50,238.40 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $313.88 | SELL | 160 | $50,220.80 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $313.75 | SELL | 160 | $50,200.00 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $313.69 | SELL | 160 | $50,190.40 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $313.82 | SELL | 160 | $50,211.20 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $314.02 | SELL | 160 | $50,243.20 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $314.01 | SELL | 160 | $50,241.60 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $313.95 | SELL | 160 | $50,232.00 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $313.72 | SELL | 160 | $50,195.20 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $313.72 | SELL | 160 | $50,195.20 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $313.64 | SELL | 160 | $50,182.40 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $312.85 | SELL | 170 | $53,183.60 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $312.83 | SELL | 170 | $53,181.10 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $312.90 | SELL | 170 | $53,193.00 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $313.01 | SELL | 170 | $53,211.70 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $312.87 | SELL | 170 | $53,187.90 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $313.01 | SELL | 170 | $53,211.70 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $313.36 | SELL | 170 | $53,271.20 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $313.26 | SELL | 170 | $53,254.20 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $313.30 | SELL | 170 | $53,261.00 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $312.95 | SELL | 170 | $53,201.50 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $313.39 | SELL | 170 | $53,276.30 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $313.40 | SELL | 170 | $53,278.00 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $313.12 | SELL | 170 | $53,230.40 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $312.84 | SELL | 170 | $53,182.80 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $312.88 | SELL | 170 | $53,189.60 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $312.90 | SELL | 170 | $53,193.00 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $312.91 | SELL | 170 | $53,194.70 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $313.57 | SELL | 170 | $53,306.90 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $313.09 | SELL | 170 | $53,225.30 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $313.34 | SELL | 170 | $53,267.80 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $313.72 | SELL | 170 | $53,332.40 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $313.10 | SELL | 170 | $53,227.00 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $313.01 | SELL | 170 | $53,211.70 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $313.33 | SELL | 170 | $53,266.10 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $312.96 | SELL | 170 | $53,203.20 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $313.04 | SELL | 170 | $53,216.80 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $313.02 | SELL | 170 | $53,213.40 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $313.30 | SELL | 170 | $53,261.00 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $313.17 | SELL | 170 | $53,238.90 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $313.44 | SELL | 170 | $53,284.80 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $313.25 | SELL | 170 | $53,252.50 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $312.94 | SELL | 170 | $53,199.80 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $313.23 | SELL | 170 | $53,249.10 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $312.91 | SELL | 170 | $53,194.70 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $313.19 | SELL | 170 | $53,242.30 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $313.29 | SELL | 170 | $53,259.30 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $313.77 | SELL | 170 | $53,340.90 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $314.09 | SELL | 170 | $53,395.30 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $313.73 | SELL | 170 | $53,334.10 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $313.25 | SELL | 170 | $53,252.50 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $313.51 | SELL | 170 | $53,296.70 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $313.26 | SELL | 170 | $53,254.20 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $313.25 | SELL | 170 | $53,252.50 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $313.24 | SELL | 170 | $53,250.80 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $313.34 | SELL | 170 | $53,267.80 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $313.16 | SELL | 170 | $53,237.20 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $312.99 | SELL | 170 | $53,208.30 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $312.74 | SELL | 170 | $53,165.80 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $312.84 | SELL | 170 | $53,182.80 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $312.82 | SELL | 170 | $53,179.40 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $312.53 | SELL | 170 | $53,130.10 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $312.56 | SELL | 170 | $53,135.20 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $312.72 | SELL | 170 | $53,162.40 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $312.75 | SELL | 170 | $53,167.50 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $312.72 | SELL | 170 | $53,162.40 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $312.84 | SELL | 170 | $53,181.90 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $312.73 | SELL | 170 | $53,164.10 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $312.73 | SELL | 170 | $53,164.10 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $312.62 | SELL | 170 | $53,145.40 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $312.60 | SELL | 170 | $53,142.00 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $312.76 | SELL | 170 | $53,169.20 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $312.82 | SELL | 170 | $53,179.40 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $312.75 | SELL | 170 | $53,167.50 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $312.87 | SELL | 170 | $53,187.90 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $312.67 | SELL | 170 | $53,153.10 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $312.45 | SELL | 170 | $53,116.50 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $312.48 | SELL | 170 | $53,121.60 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $312.44 | SELL | 170 | $53,114.80 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $312.34 | SELL | 170 | $53,097.80 | - | - | - | - | ||
| 2026-04-13 15:30:00 | $312.20 | SELL | 170 | $53,074.00 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $312.12 | SELL | 170 | $53,059.60 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $312.09 | SELL | 170 | $53,055.30 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $312.08 | SELL | 170 | $53,053.60 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $312.10 | SELL | 170 | $53,056.10 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $312.19 | SELL | 170 | $53,072.30 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $312.19 | SELL | 170 | $53,071.40 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $312.14 | SELL | 170 | $53,063.80 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $312.13 | SELL | 170 | $53,062.10 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $312.09 | SELL | 170 | $53,055.30 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $311.85 | SELL | 170 | $53,014.50 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $311.72 | SELL | 170 | $52,992.40 | - | - | - | - | ||
| 2026-04-13 15:18:00 | $311.67 | SELL | 170 | $52,983.90 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $311.79 | SELL | 170 | $53,004.30 | - | - | - | - | ||
| 2026-04-13 15:16:00 | $311.76 | SELL | 170 | $52,999.20 | - | - | - | - | ||
| 2026-04-13 15:15:00 | $311.72 | SELL | 170 | $52,992.40 | - | - | - | - | ||
| 2026-04-13 15:14:00 | $311.68 | SELL | 170 | $52,985.60 | - | - | - | - | ||
| 2026-04-13 15:13:00 | $311.63 | SELL | 170 | $52,976.20 | - | - | - | - | ||
| 2026-04-13 15:12:00 | $311.64 | SELL | 170 | $52,978.80 | - | - | - | - | ||
| 2026-04-13 15:11:00 | $311.65 | SELL | 170 | $52,979.60 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $311.58 | SELL | 170 | $52,968.60 | - | - | - | - | ||
| 2026-04-13 15:09:00 | $311.43 | SELL | 170 | $52,943.10 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $311.35 | SELL | 170 | $52,929.50 | - | - | - | - | ||
| 2026-04-13 15:07:00 | $311.46 | SELL | 170 | $52,948.20 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $311.39 | SELL | 170 | $52,935.40 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $311.43 | SELL | 170 | $52,943.10 | - | - | - | - | ||
| 2026-04-13 15:04:00 | $311.42 | SELL | 170 | $52,941.40 | - | - | - | - | ||
| 2026-04-13 15:03:00 | $311.54 | SELL | 170 | $52,961.80 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $311.33 | SELL | 170 | $52,926.10 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $311.39 | SELL | 170 | $52,936.30 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $311.22 | SELL | 170 | $52,906.60 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $311.11 | SELL | 170 | $52,888.70 | - | - | - | - | ||
| 2026-04-13 14:58:00 | $311.21 | SELL | 170 | $52,905.70 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $311.15 | SELL | 170 | $52,895.50 | - | - | - | - | ||
| 2026-04-13 14:56:00 | $311.09 | SELL | 170 | $52,885.30 | - | - | - | - | ||
| 2026-04-13 14:55:00 | $311.21 | SELL | 170 | $52,905.70 | - | - | - | - | ||
| 2026-04-13 14:54:00 | $311.16 | SELL | 170 | $52,897.00 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $311.14 | SELL | 170 | $52,894.20 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $311.22 | SELL | 170 | $52,907.40 | - | - | - | - | ||
| 2026-04-13 14:51:00 | $311.19 | SELL | 170 | $52,902.30 | - | - | - | - | ||
| 2026-04-13 14:50:00 | $311.14 | SELL | 170 | $52,893.80 | - | - | - | - | ||
| 2026-04-13 14:49:00 | $311.13 | SELL | 170 | $52,892.10 | - | - | - | - | ||
| 2026-04-13 14:48:00 | $311.07 | SELL | 170 | $52,881.90 | - | - | - | - | ||
| 2026-04-13 14:47:00 | $311.04 | SELL | 170 | $52,876.80 | - | - | - | - | ||
| 2026-04-13 14:46:00 | $311.05 | SELL | 170 | $52,878.50 | - | - | - | - | ||
| 2026-04-13 14:45:00 | $311.00 | SELL | 170 | $52,870.00 | - | - | - | - | ||
| 2026-04-13 14:44:00 | $310.93 | SELL | 170 | $52,858.10 | - | - | - | - | ||
| 2026-04-13 14:43:00 | $310.92 | SELL | 170 | $52,856.40 | - | - | - | - | ||
| 2026-04-13 14:42:00 | $310.91 | SELL | 170 | $52,854.70 | - | - | - | - | ||
| 2026-04-13 14:41:00 | $310.89 | SELL | 170 | $52,851.30 | - | - | - | - | ||
| 2026-04-13 14:40:00 | $310.90 | SELL | 170 | $52,853.00 | - | - | - | - | ||
| 2026-04-13 14:39:00 | $310.85 | SELL | 170 | $52,843.60 | - | - | - | - | ||
| 2026-04-13 14:38:00 | $310.97 | SELL | 170 | $52,864.90 | - | - | - | - | ||
| 2026-04-13 14:37:00 | $310.97 | SELL | 170 | $52,864.10 | - | - | - | - | ||
| 2026-04-13 14:36:00 | $310.98 | SELL | 170 | $52,866.60 | - | - | - | - | ||
| 2026-04-13 14:35:00 | $311.02 | SELL | 170 | $52,873.40 | - | - | - | - | ||
| 2026-04-13 14:34:00 | $311.02 | SELL | 170 | $52,873.40 | - | - | - | - | ||
| 2026-04-13 14:33:00 | $311.01 | SELL | 170 | $52,871.70 | - | - | - | - | ||
| 2026-04-13 14:32:00 | $311.00 | SELL | 170 | $52,870.00 | - | - | - | - | ||
| 2026-04-13 14:31:00 | $310.96 | SELL | 170 | $52,863.20 | - | - | - | - | ||
| 2026-04-13 14:30:00 | $310.90 | SELL | 170 | $52,853.00 | - | - | - | - | ||
| 2026-04-13 14:29:00 | $310.89 | SELL | 170 | $52,851.30 | - | - | - | - | ||
| 2026-04-13 14:28:00 | $310.89 | SELL | 170 | $52,850.40 | - | - | - | - | ||
| 2026-04-13 14:27:00 | $310.88 | SELL | 170 | $52,848.80 | - | - | - | - | ||
| 2026-04-13 14:26:00 | $310.94 | SELL | 170 | $52,859.80 | - | - | - | - | ||
| 2026-04-13 14:25:00 | $311.05 | SELL | 170 | $52,878.50 | - | - | - | - | ||
| 2026-04-13 14:24:00 | $310.99 | SELL | 170 | $52,868.50 | - | - | - | - | ||
| 2026-04-13 14:23:00 | $311.16 | SELL | 170 | $52,896.40 | - | - | - | - | ||
| 2026-04-13 14:22:00 | $311.14 | SELL | 170 | $52,893.80 | - | - | - | - | ||
| 2026-04-13 14:21:00 | $311.12 | SELL | 170 | $52,890.40 | - | - | - | - | ||
| 2026-04-13 14:20:00 | $311.07 | SELL | 170 | $52,881.90 | - | - | - | - | ||
| 2026-04-13 14:19:00 | $311.04 | SELL | 170 | $52,876.80 | - | - | - | - | ||
| 2026-04-13 14:18:00 | $311.03 | SELL | 170 | $52,875.10 | - | - | - | - | ||
| 2026-04-13 14:17:00 | $311.05 | SELL | 170 | $52,878.50 | - | - | - | - | ||
| 2026-04-13 14:16:00 | $311.06 | SELL | 170 | $52,879.40 | - | - | - | - | ||
| 2026-04-13 14:15:00 | $311.10 | SELL | 170 | $52,887.00 | - | - | - | - | ||
| 2026-04-13 14:14:00 | $311.02 | SELL | 170 | $52,873.40 | - | - | - | - | ||
| 2026-04-13 14:13:00 | $311.09 | SELL | 170 | $52,885.30 | - | - | - | - | ||
| 2026-04-13 14:12:00 | $311.04 | SELL | 170 | $52,876.80 | - | - | - | - | ||
| 2026-04-13 14:11:00 | $311.05 | SELL | 170 | $52,878.50 | - | - | - | - | ||
| 2026-04-13 14:10:00 | $310.99 | SELL | 170 | $52,868.30 | - | - | - | - | ||
| 2026-04-13 14:09:00 | $310.94 | SELL | 170 | $52,859.70 | - | - | - | - | ||
| 2026-04-13 14:08:00 | $310.86 | SELL | 170 | $52,846.20 | - | - | - | - | ||
| 2026-04-13 14:07:00 | $310.85 | SELL | 170 | $52,844.50 | - | - | - | - | ||
| 2026-04-13 14:06:00 | $310.73 | SELL | 170 | $52,823.20 | - | - | - | - | ||
| 2026-04-13 14:05:00 | $310.77 | SELL | 170 | $52,831.80 | - | - | - | - | ||
| 2026-04-13 14:04:00 | $310.91 | SELL | 170 | $52,854.70 | - | - | - | - | ||
| 2026-04-13 14:03:00 | $310.91 | SELL | 170 | $52,854.70 | - | - | - | - | ||
| 2026-04-13 14:02:00 | $310.89 | SELL | 170 | $52,850.40 | - | - | - | - | ||
| 2026-04-13 14:01:00 | $310.79 | SELL | 170 | $52,834.30 | - | - | - | - | ||
| 2026-04-13 14:00:00 | $310.83 | SELL | 170 | $52,841.10 | - | - | - | - | ||
| 2026-04-13 13:59:00 | $310.73 | SELL | 170 | $52,824.10 | - | - | - | - | ||
| 2026-04-13 13:58:00 | $310.61 | SELL | 170 | $52,803.70 | - | - | - | - | ||
| 2026-04-13 13:57:00 | $310.64 | SELL | 170 | $52,808.80 | - | - | - | - | ||
| 2026-04-13 13:56:00 | $310.64 | SELL | 170 | $52,808.80 | - | - | - | - | ||
| 2026-04-13 13:55:00 | $310.71 | SELL | 170 | $52,820.70 | - | - | - | - | ||
| 2026-04-13 13:54:00 | $310.79 | SELL | 170 | $52,834.30 | - | - | - | - | ||
| 2026-04-13 13:53:00 | $310.74 | SELL | 170 | $52,824.90 | - | - | - | - | ||
| 2026-04-13 13:52:00 | $310.71 | SELL | 170 | $52,820.70 | - | - | - | - | ||
| 2026-04-13 13:51:00 | $310.69 | SELL | 170 | $52,817.30 | - | - | - | - | ||
| 2026-04-13 13:50:00 | $310.63 | SELL | 170 | $52,807.10 | - | - | - | - | ||
| 2026-04-13 13:49:00 | $310.75 | SELL | 170 | $52,827.50 | - | - | - | - | ||
| 2026-04-13 13:48:00 | $310.72 | SELL | 170 | $52,822.40 | - | - | - | - | ||
| 2026-04-13 13:47:00 | $310.66 | SELL | 170 | $52,811.40 | - | - | - | - | ||
| 2026-04-13 13:46:00 | $310.70 | SELL | 170 | $52,819.00 | - | - | - | - | ||
| 2026-04-13 13:45:00 | $310.66 | SELL | 170 | $52,812.20 | - | - | - | - | ||
| 2026-04-13 13:44:00 | $310.71 | SELL | 170 | $52,819.90 | - | - | - | - | ||
| 2026-04-13 13:43:00 | $310.73 | SELL | 170 | $52,824.10 | - | - | - | - | ||
| 2026-04-13 13:42:00 | $310.75 | SELL | 170 | $52,827.50 | - | - | - | - | ||
| 2026-04-13 13:41:00 | $310.75 | SELL | 170 | $52,827.50 | - | - | - | - | ||
| 2026-04-13 13:40:00 | $310.82 | SELL | 170 | $52,839.40 | - | - | - | - | ||
| 2026-04-13 13:39:00 | $310.86 | SELL | 170 | $52,845.40 | - | - | - | - | ||
| 2026-04-13 13:38:00 | $311.01 | SELL | 170 | $52,871.70 | - | - | - | - | ||
| 2026-04-13 13:37:00 | $311.02 | SELL | 170 | $52,873.40 | - | - | - | - | ||
| 2026-04-13 13:36:00 | $310.93 | SELL | 170 | $52,858.10 | - | - | - | - | ||
| 2026-04-13 13:35:00 | $310.87 | SELL | 170 | $52,847.90 | - | - | - | - | ||
| 2026-04-13 13:34:00 | $311.12 | SELL | 170 | $52,890.40 | - | - | - | - | ||
| 2026-04-13 13:33:00 | $311.09 | SELL | 170 | $52,885.30 | - | - | - | - | ||
| 2026-04-13 13:32:00 | $311.18 | SELL | 170 | $52,900.60 | - | - | - | - | ||
| 2026-04-13 13:31:00 | $311.13 | SELL | 170 | $52,891.20 | - | - | - | - | ||
| 2026-04-13 13:30:00 | $311.14 | SELL | 170 | $52,893.80 | - | - | - | - | ||
| 2026-04-13 13:29:00 | $311.15 | SELL | 170 | $52,895.50 | - | - | - | - | ||
| 2026-04-13 13:28:00 | $311.02 | SELL | 170 | $52,873.40 | - | - | - | - | ||
| 2026-04-13 13:27:00 | $311.01 | SELL | 170 | $52,870.90 | - | - | - | - | ||
| 2026-04-13 13:26:00 | $311.01 | SELL | 170 | $52,871.70 | - | - | - | - | ||
| 2026-04-13 13:25:00 | $311.09 | SELL | 170 | $52,885.10 | - | - | - | - | ||
| 2026-04-13 13:24:00 | $311.01 | SELL | 170 | $52,871.70 | - | - | - | - | ||
| 2026-04-13 13:23:00 | $311.05 | SELL | 170 | $52,878.50 | - | - | - | - | ||
| 2026-04-13 13:22:00 | $311.12 | SELL | 170 | $52,890.40 | - | - | - | - | ||
| 2026-04-13 13:21:00 | $311.12 | SELL | 170 | $52,890.40 | - | - | - | - | ||
| 2026-04-13 13:20:00 | $311.10 | SELL | 170 | $52,886.10 | - | - | - | - | ||
| 2026-04-13 13:19:00 | $311.21 | SELL | 170 | $52,905.70 | - | - | - | - | ||
| 2026-04-13 13:18:00 | $311.27 | SELL | 170 | $52,915.90 | - | - | - | - | ||
| 2026-04-13 13:17:00 | $311.04 | SELL | 170 | $52,875.90 | - | - | - | - | ||
| 2026-04-13 13:16:00 | $311.18 | SELL | 170 | $52,900.60 | - | - | - | - | ||
| 2026-04-13 13:15:00 | $311.18 | SELL | 170 | $52,900.60 | - | - | - | - | ||
| 2026-04-13 13:14:00 | $311.22 | SELL | 170 | $52,906.60 | - | - | - | - | ||
| 2026-04-13 13:13:00 | $311.17 | SELL | 170 | $52,898.90 | - | - | - | - | ||
| 2026-04-13 13:12:00 | $311.23 | SELL | 170 | $52,909.10 | - | - | - | - | ||
| 2026-04-13 13:11:00 | $311.22 | SELL | 170 | $52,906.60 | - | - | - | - | ||
| 2026-04-13 13:10:00 | $311.18 | SELL | 170 | $52,899.80 | - | - | - | - | ||
| 2026-04-13 13:09:00 | $311.15 | SELL | 170 | $52,895.50 | - | - | - | - | ||
| 2026-04-13 13:08:00 | $311.20 | SELL | 170 | $52,904.00 | - | - | - | - | ||
| 2026-04-13 13:07:00 | $311.18 | SELL | 170 | $52,899.80 | - | - | - | - | ||
| 2026-04-13 13:06:00 | $311.12 | SELL | 170 | $52,890.40 | - | - | - | - | ||
| 2026-04-13 13:05:00 | $311.17 | SELL | 170 | $52,898.90 | - | - | - | - | ||
| 2026-04-13 13:04:00 | $311.29 | SELL | 170 | $52,919.30 | - | - | - | - | ||
| 2026-04-13 13:03:00 | $311.15 | SELL | 170 | $52,895.50 | - | - | - | - | ||
| 2026-04-13 13:02:00 | $311.14 | SELL | 170 | $52,893.80 | - | - | - | - | ||
| 2026-04-13 13:01:00 | $311.11 | SELL | 170 | $52,888.70 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $311.13 | SELL | 170 | $52,891.20 | - | - | - | - | ||
| 2026-04-13 12:59:00 | $311.13 | SELL | 170 | $52,891.20 | - | - | - | - | ||
| 2026-04-13 12:58:00 | $311.17 | SELL | 170 | $52,898.60 | - | - | - | - | ||
| 2026-04-13 12:57:00 | $311.32 | SELL | 170 | $52,924.40 | - | - | - | - | ||
| 2026-04-13 12:56:00 | $311.30 | SELL | 170 | $52,921.00 | - | - | - | - | ||
| 2026-04-13 12:55:00 | $311.18 | SELL | 170 | $52,899.80 | - | - | - | - | ||
| 2026-04-13 12:54:00 | $311.23 | SELL | 170 | $52,909.10 | - | - | - | - | ||
| 2026-04-13 12:53:00 | $311.23 | SELL | 170 | $52,908.20 | - | - | - | - | ||
| 2026-04-13 12:52:00 | $311.17 | SELL | 170 | $52,898.90 | - | - | - | - | ||
| 2026-04-13 12:51:00 | $311.29 | SELL | 170 | $52,919.30 | - | - | - | - | ||
| 2026-04-13 12:50:00 | $311.39 | SELL | 170 | $52,935.40 | - | - | - | - | ||
| 2026-04-13 12:49:00 | $311.17 | SELL | 170 | $52,898.90 | - | - | - | - | ||
| 2026-04-13 12:48:00 | $311.13 | SELL | 170 | $52,892.10 | - | - | - | - | ||
| 2026-04-13 12:47:00 | $311.26 | SELL | 170 | $52,914.20 | - | - | - | - | ||
| 2026-04-13 12:46:00 | $310.95 | SELL | 170 | $52,861.50 | - | - | - | - | ||
| 2026-04-13 12:45:00 | $310.88 | SELL | 170 | $52,849.60 | - | - | - | - | ||
| 2026-04-13 12:44:00 | $310.93 | SELL | 170 | $52,857.20 | - | - | - | - | ||
| 2026-04-13 12:43:00 | $310.89 | SELL | 170 | $52,851.30 | - | - | - | - | ||
| 2026-04-13 12:42:00 | $310.50 | SELL | 170 | $52,784.10 | - | - | - | - | ||
| 2026-04-13 12:41:00 | $310.68 | SELL | 170 | $52,815.60 | - | - | - | - | ||
| 2026-04-13 12:40:00 | $310.63 | SELL | 170 | $52,807.10 | - | - | - | - | ||
| 2026-04-13 12:39:00 | $310.63 | SELL | 170 | $52,807.10 | - | - | - | - | ||
| 2026-04-13 12:38:00 | $310.61 | SELL | 170 | $52,803.70 | - | - | - | - | ||
| 2026-04-13 12:37:00 | $310.66 | SELL | 170 | $52,812.20 | - | - | - | - | ||
| 2026-04-13 12:36:00 | $310.65 | SELL | 170 | $52,810.50 | - | - | - | - | ||
| 2026-04-13 12:35:00 | $310.91 | SELL | 170 | $52,853.90 | - | - | - | - | ||
| 2026-04-13 12:34:00 | $310.54 | SELL | 170 | $52,792.20 | - | - | - | - | ||
| 2026-04-13 12:33:00 | $310.54 | SELL | 170 | $52,791.80 | - | - | - | - | ||
| 2026-04-13 12:32:00 | $310.41 | SELL | 170 | $52,769.70 | - | - | - | - | ||
| 2026-04-13 12:31:00 | $310.42 | SELL | 170 | $52,771.40 | - | - | - | - | ||
| 2026-04-13 12:30:00 | $310.44 | SELL | 170 | $52,774.80 | - | - | - | - | ||
| 2026-04-13 12:29:00 | $310.32 | SELL | 170 | $52,754.40 | - | - | - | - | ||
| 2026-04-13 12:28:00 | $310.16 | SELL | 170 | $52,727.20 | - | - | - | - | ||
| 2026-04-13 12:27:00 | $310.05 | SELL | 170 | $52,708.50 | - | - | - | - | ||
| 2026-04-13 12:26:00 | $309.96 | SELL | 170 | $52,693.20 | - | - | - | - | ||
| 2026-04-13 12:25:00 | $310.08 | SELL | 170 | $52,713.60 | - | - | - | - | ||
| 2026-04-13 12:24:00 | $310.16 | SELL | 170 | $52,727.20 | - | - | - | - | ||
| 2026-04-13 12:23:00 | $309.97 | SELL | 170 | $52,694.90 | - | - | - | - | ||
| 2026-04-13 12:22:00 | $310.00 | SELL | 170 | $52,700.00 | - | - | - | - | ||
| 2026-04-13 12:21:00 | $310.14 | SELL | 170 | $52,723.80 | - | - | - | - | ||
| 2026-04-13 12:20:00 | $310.09 | SELL | 170 | $52,715.30 | - | - | - | - | ||
| 2026-04-13 12:19:00 | $309.89 | SELL | 170 | $52,681.30 | - | - | - | - | ||
| 2026-04-13 12:18:00 | $309.94 | SELL | 170 | $52,688.90 | - | - | - | - | ||
| 2026-04-13 12:17:00 | $309.99 | SELL | 170 | $52,698.30 | - | - | - | - | ||
| 2026-04-13 12:16:00 | $309.83 | SELL | 170 | $52,671.10 | - | - | - | - | ||
| 2026-04-13 12:15:00 | $309.77 | SELL | 170 | $52,660.90 | - | - | - | - | ||
| 2026-04-13 12:14:00 | $309.84 | SELL | 170 | $52,672.80 | - | - | - | - | ||
| 2026-04-13 12:13:00 | $309.83 | SELL | 170 | $52,671.10 | - | - | - | - | ||
| 2026-04-10 15:59:00 | $309.96 | SELL | 170 | $52,693.20 | - | - | - | - | ||
| 2026-04-10 15:58:00 | $309.97 | SELL | 170 | $52,694.90 | - | - | - | - | ||
| 2026-04-10 15:57:00 | $309.85 | SELL | 170 | $52,674.50 | - | - | - | - | ||
| 2026-04-10 15:56:00 | $309.79 | SELL | 170 | $52,664.30 | - | - | - | - | ||
| 2026-04-10 15:55:00 | $309.90 | SELL | 170 | $52,683.00 | - | - | - | - | ||
| 2026-04-10 15:54:00 | $310.00 | SELL | 170 | $52,700.00 | - | - | - | - | ||
| 2026-04-10 15:53:00 | $309.92 | SELL | 170 | $52,686.40 | - | - | - | - | ||
| 2026-04-10 15:52:00 | $309.92 | SELL | 170 | $52,686.40 | - | - | - | - | ||
| 2026-04-10 15:51:00 | $309.90 | SELL | 170 | $52,683.00 | - | - | - | - | ||
| 2026-04-10 15:50:00 | $309.76 | SELL | 170 | $52,659.20 | - | - | - | - | ||
| 2026-04-10 15:49:00 | $309.76 | SELL | 170 | $52,659.20 | - | - | - | - | ||
| 2026-04-10 15:47:00 | $309.69 | SELL | 170 | $52,647.30 | - | - | - | - | ||
| 2026-04-10 15:46:00 | $309.81 | SELL | 170 | $52,667.70 | - | - | - | - | ||
| 2026-04-10 15:45:00 | $309.81 | SELL | 170 | $52,667.70 | - | - | - | - | ||
| 2026-04-10 15:44:00 | $309.99 | SELL | 170 | $52,697.40 | - | - | - | - | ||
| 2026-04-10 15:43:00 | $310.02 | SELL | 170 | $52,703.40 | - | - | - | - | ||
| 2026-04-10 15:42:00 | $309.97 | SELL | 170 | $52,694.90 | - | - | - | - | ||
| 2026-04-10 15:41:00 | $309.75 | SELL | 170 | $52,657.50 | - | - | - | - | ||
| 2026-04-10 15:40:00 | $309.92 | SELL | 170 | $52,686.40 | - | - | - | - | ||
| 2026-04-10 15:39:00 | $309.99 | SELL | 170 | $52,698.30 | - | - | - | - | ||
| 2026-04-10 15:38:00 | $309.96 | SELL | 170 | $52,693.20 | - | - | - | - | ||
| 2026-04-10 15:37:00 | $310.05 | SELL | 170 | $52,708.80 | - | - | - | - | ||
| 2026-04-10 15:36:00 | $310.07 | SELL | 170 | $52,711.10 | - | - | - | - | ||
| 2026-04-10 15:35:00 | $310.12 | SELL | 170 | $52,720.40 | - | - | - | - | ||
| 2026-04-10 15:34:00 | $310.10 | SELL | 170 | $52,717.00 | - | - | - | - | ||
| 2026-04-10 15:33:00 | $310.04 | SELL | 170 | $52,706.80 | - | - | - | - | ||
| 2026-04-10 15:32:00 | $310.05 | SELL | 170 | $52,708.50 | - | - | - | - | ||
| 2026-04-10 15:31:00 | $309.98 | SELL | 170 | $52,696.60 | - | - | - | - | ||
| 2026-04-10 15:30:00 | $309.96 | SELL | 170 | $52,692.40 | - | - | - | - | ||
| 2026-04-10 15:29:00 | $310.11 | SELL | 170 | $52,718.70 | - | - | - | - | ||
| 2026-04-10 15:28:00 | $310.09 | SELL | 170 | $52,714.40 | - | - | - | - | ||
| 2026-04-10 15:27:00 | $310.07 | SELL | 170 | $52,711.90 | - | - | - | - | ||
| 2026-04-10 15:26:00 | $310.14 | SELL | 170 | $52,723.80 | - | - | - | - | ||
| 2026-04-10 15:25:00 | $310.17 | SELL | 170 | $52,728.90 | - | - | - | - | ||
| 2026-04-10 15:24:00 | $310.15 | SELL | 170 | $52,724.60 | - | - | - | - | ||
| 2026-04-10 15:23:00 | $310.18 | SELL | 170 | $52,729.80 | - | - | - | - | ||
| 2026-04-10 15:22:00 | $310.11 | SELL | 170 | $52,719.40 | - | - | - | - | ||
| 2026-04-10 15:21:00 | $310.10 | SELL | 170 | $52,717.00 | - | - | - | - | ||
| 2026-04-10 15:20:00 | $310.14 | SELL | 170 | $52,723.80 | - | - | - | - | ||
| 2026-04-10 15:19:00 | $310.18 | SELL | 170 | $52,730.60 | - | - | - | - | ||
| 2026-04-10 15:18:00 | $310.16 | SELL | 170 | $52,726.40 | - | - | - | - | ||
| 2026-04-10 15:17:00 | $310.13 | SELL | 170 | $52,722.10 | - | - | - | - | ||
| 2026-04-10 15:16:00 | $310.20 | SELL | 170 | $52,734.60 | - | - | - | - | ||
| 2026-04-10 15:15:00 | $310.14 | SELL | 170 | $52,722.90 | - | - | - | - | ||
| 2026-04-10 15:14:00 | $310.14 | SELL | 170 | $52,723.80 | - | - | - | - | ||
| 2026-04-10 15:13:00 | $310.18 | SELL | 170 | $52,729.80 | - | - | - | - | ||
| 2026-04-10 15:12:00 | $310.12 | SELL | 170 | $52,720.40 | - | - | - | - | ||
| 2026-04-10 15:11:00 | $310.12 | SELL | 170 | $52,720.40 | - | - | - | - | ||
| 2026-04-10 15:10:00 | $310.08 | SELL | 170 | $52,713.60 | - | - | - | - | ||
| 2026-04-10 15:09:00 | $310.02 | SELL | 170 | $52,702.60 | - | - | - | - | ||
| 2026-04-10 15:08:00 | $310.04 | SELL | 170 | $52,706.80 | - | - | - | - | ||
| 2026-04-10 15:07:00 | $310.09 | SELL | 170 | $52,715.30 | - | - | - | - | ||
| 2026-04-10 15:06:00 | $310.04 | SELL | 170 | $52,706.80 | - | - | - | - | ||
| 2026-04-10 15:05:00 | $310.06 | SELL | 170 | $52,710.20 | - | - | - | - | ||
| 2026-04-10 15:04:00 | $310.07 | SELL | 170 | $52,711.90 | - | - | - | - | ||
| 2026-04-10 15:03:00 | $310.07 | SELL | 170 | $52,711.90 | - | - | - | - | ||
| 2026-04-10 15:02:00 | $310.05 | SELL | 170 | $52,708.50 | - | - | - | - | ||
| 2026-04-10 15:01:00 | $310.04 | SELL | 170 | $52,706.80 | - | - | - | - | ||
| 2026-04-10 15:00:00 | $310.11 | SELL | 170 | $52,719.60 | - | - | - | - | ||
| 2026-04-10 14:59:00 | $310.04 | SELL | 170 | $52,706.80 | - | - | - | - | ||
| 2026-04-10 14:58:00 | $310.08 | SELL | 170 | $52,713.60 | - | - | - | - | ||
| 2026-04-10 14:57:00 | $310.03 | SELL | 170 | $52,705.10 | - | - | - | - | ||
| 2026-04-10 14:56:00 | $309.95 | SELL | 170 | $52,691.50 | - | - | - | - | ||
| 2026-04-10 14:55:00 | $310.04 | SELL | 170 | $52,706.00 | - | - | - | - | ||
| 2026-04-10 14:54:00 | $310.13 | SELL | 170 | $52,721.20 | - | - | - | - | ||
| 2026-04-10 14:53:00 | $310.01 | SELL | 170 | $52,701.70 | - | - | - | - | ||
| 2026-04-10 14:52:00 | $310.13 | SELL | 170 | $52,722.10 | - | - | - | - | ||
| 2026-04-10 14:51:00 | $310.15 | SELL | 170 | $52,725.50 | - | - | - | - | ||
| 2026-04-10 14:50:00 | $310.16 | SELL | 170 | $52,727.20 | - | - | - | - | ||
| 2026-04-10 14:49:00 | $310.24 | SELL | 170 | $52,740.80 | - | - | - | - | ||
| 2026-04-10 14:48:00 | $310.17 | SELL | 170 | $52,729.80 | - | - | - | - | ||
| 2026-04-10 14:47:00 | $310.22 | SELL | 170 | $52,736.60 | - | - | - | - | ||
| 2026-04-10 14:46:00 | $310.26 | SELL | 170 | $52,744.20 | - | - | - | - | ||
| 2026-04-10 14:45:00 | $310.18 | SELL | 170 | $52,730.60 | - | - | - | - | ||
| 2026-04-10 14:44:00 | $310.26 | SELL | 170 | $52,743.40 | - | - | - | - | ||
| 2026-04-10 14:43:00 | $310.21 | SELL | 170 | $52,735.70 | - | - | - | - | ||
| 2026-04-10 14:42:00 | $310.17 | SELL | 170 | $52,728.10 | - | - | - | - | ||
| 2026-04-10 14:41:00 | $310.10 | SELL | 170 | $52,716.10 | - | - | - | - | ||
| 2026-04-10 14:40:00 | $310.30 | SELL | 170 | $52,751.00 | - | - | - | - | ||
| 2026-04-10 14:39:00 | $310.16 | SELL | 170 | $52,727.20 | - | - | - | - | ||
| 2026-04-10 14:38:00 | $310.19 | SELL | 170 | $52,732.30 | - | - | - | - | ||
| 2026-04-10 14:37:00 | $310.22 | SELL | 170 | $52,737.40 | - | - | - | - | ||
| 2026-04-10 14:36:00 | $310.22 | SELL | 170 | $52,737.40 | - | - | - | - | ||
| 2026-04-10 14:35:00 | $310.13 | SELL | 170 | $52,722.10 | - | - | - | - | ||
| 2026-04-10 14:34:00 | $310.21 | SELL | 170 | $52,735.70 | - | - | - | - | ||
| 2026-04-10 14:33:00 | $310.30 | SELL | 170 | $52,751.00 | - | - | - | - | ||
| 2026-04-10 14:32:00 | $310.16 | SELL | 170 | $52,727.90 | - | - | - | - | ||
| 2026-04-10 14:31:00 | $310.04 | SELL | 170 | $52,706.80 | - | - | - | - | ||
| 2026-04-10 14:30:00 | $310.08 | SELL | 170 | $52,713.60 | - | - | - | - | ||
| 2026-04-10 14:29:00 | $310.05 | SELL | 170 | $52,709.40 | - | - | - | - | ||
| 2026-04-10 14:28:00 | $310.09 | SELL | 170 | $52,715.30 | - | - | - | - | ||
| 2026-04-10 14:27:00 | $310.09 | SELL | 170 | $52,715.30 | - | - | - | - | ||
| 2026-04-10 14:26:00 | $310.05 | SELL | 170 | $52,708.50 | - | - | - | - | ||
| 2026-04-10 14:25:00 | $310.09 | SELL | 170 | $52,715.30 | - | - | - | - | ||
| 2026-04-10 14:24:00 | $310.05 | SELL | 170 | $52,707.60 | - | - | - | - | ||
| 2026-04-10 14:23:00 | $310.05 | SELL | 170 | $52,708.50 | - | - | - | - | ||
| 2026-04-10 14:22:00 | $309.91 | SELL | 170 | $52,683.90 | - | - | - | - | ||
| 2026-04-10 14:21:00 | $309.90 | SELL | 170 | $52,683.00 | - | - | - | - | ||
| 2026-04-10 14:20:00 | $309.97 | SELL | 170 | $52,694.10 | - | - | - | - | ||
| 2026-04-10 14:19:00 | $309.84 | SELL | 170 | $52,672.80 | - | - | - | - | ||
| 2026-04-10 14:18:00 | $309.86 | SELL | 170 | $52,676.20 | - | - | - | - | ||
| 2026-04-10 14:17:00 | $309.81 | SELL | 170 | $52,667.70 | - | - | - | - | ||
| 2026-04-10 14:16:00 | $309.80 | SELL | 170 | $52,666.00 | - | - | - | - | ||
| 2026-04-10 14:15:00 | $309.81 | SELL | 170 | $52,667.70 | - | - | - | - | ||
| 2026-04-10 14:14:00 | $309.70 | SELL | 170 | $52,649.90 | - | - | - | - | ||
| 2026-04-10 14:11:00 | $309.70 | SELL | 170 | $52,649.00 | - | - | - | - | ||
| 2026-04-10 10:56:00 | $309.72 | SELL | 170 | $52,652.40 | - | - | - | - | ||
| 2026-04-10 10:55:00 | $309.70 | SELL | 170 | $52,649.00 | - | - | - | - | ||
| 2026-04-10 10:52:00 | $309.69 | SELL | 170 | $52,647.30 | - | - | - | - | ||
| 2026-04-10 10:51:00 | $309.72 | SELL | 170 | $52,652.40 | - | - | - | - | ||
| 2026-04-10 10:48:00 | $309.73 | SELL | 170 | $52,654.10 | - | - | - | - | ||
| 2026-04-10 09:30:00 | $309.74 | SELL | 170 | $52,655.80 | - | - | - | - | ||
| 2026-04-09 15:59:00 | $310.37 | SELL | 170 | $52,762.90 | - | - | - | - | ||
| 2026-04-09 15:58:00 | $310.58 | SELL | 170 | $52,797.80 | - | - | - | - | ||
| 2026-04-09 15:57:00 | $310.72 | SELL | 170 | $52,822.40 | - | - | - | - | ||
| 2026-04-09 15:56:00 | $310.87 | SELL | 170 | $52,847.90 | - | - | - | - | ||
| 2026-04-09 15:55:00 | $310.92 | SELL | 170 | $52,856.40 | - | - | - | - | ||
| 2026-04-09 15:54:00 | $311.16 | SELL | 170 | $52,897.20 | - | - | - | - | ||
| 2026-04-09 15:53:00 | $311.03 | SELL | 170 | $52,875.10 | - | - | - | - | ||
| 2026-04-09 15:52:00 | $311.13 | SELL | 170 | $52,892.10 | - | - | - | - | ||
| 2026-04-09 15:51:00 | $310.94 | SELL | 170 | $52,859.80 | - | - | - | - | ||
| 2026-04-09 15:50:00 | $311.06 | SELL | 170 | $52,880.20 | - | - | - | - | ||
| 2026-04-09 15:49:00 | $310.87 | SELL | 170 | $52,847.90 | - | - | - | - | ||
| 2026-04-09 15:48:00 | $311.05 | SELL | 170 | $52,878.50 | - | - | - | - | ||
| 2026-04-09 15:47:00 | $311.18 | SELL | 170 | $52,900.60 | - | - | - | - | ||
| 2026-04-09 15:46:00 | $311.15 | SELL | 170 | $52,895.50 | - | - | - | - | ||
| 2026-04-09 15:45:00 | $311.06 | SELL | 170 | $52,880.40 | - | - | - | - | ||
| 2026-04-09 15:44:00 | $311.16 | SELL | 170 | $52,896.40 | - | - | - | - | ||
| 2026-04-09 15:43:00 | $311.06 | SELL | 170 | $52,880.20 | - | - | - | - | ||
| 2026-04-09 15:42:00 | $311.11 | SELL | 170 | $52,889.60 | - | - | - | - | ||
| 2026-04-09 15:41:00 | $311.08 | SELL | 170 | $52,883.60 | - | - | - | - | ||
| 2026-04-09 15:40:00 | $311.08 | SELL | 170 | $52,883.60 | - | - | - | - | ||
| 2026-04-09 15:39:00 | $311.13 | SELL | 170 | $52,891.20 | - | - | - | - | ||
| 2026-04-09 15:38:00 | $311.09 | SELL | 170 | $52,885.30 | - | - | - | - | ||
| 2026-04-09 15:37:00 | $310.91 | SELL | 170 | $52,853.90 | - | - | - | - | ||
| 2026-04-09 15:36:00 | $310.77 | SELL | 170 | $52,830.10 | - | - | - | - | ||
| 2026-04-09 15:35:00 | $310.69 | SELL | 170 | $52,817.30 | - | - | - | - | ||
| 2026-04-09 15:34:00 | $310.64 | SELL | 170 | $52,808.80 | - | - | - | - | ||
| 2026-04-09 15:33:00 | $310.63 | SELL | 170 | $52,807.10 | - | - | - | - | ||
| 2026-04-09 15:32:00 | $310.73 | SELL | 170 | $52,824.90 | - | - | - | - | ||
| 2026-04-09 15:31:00 | $310.58 | SELL | 170 | $52,797.80 | - | - | - | - | ||
| 2026-04-09 15:30:00 | $310.60 | SELL | 170 | $52,802.00 | - | - | - | - | ||
| 2026-04-09 15:29:00 | $310.59 | SELL | 170 | $52,800.30 | - | - | - | - | ||
| 2026-04-09 15:28:00 | $310.68 | SELL | 170 | $52,814.80 | - | - | - | - | ||
| 2026-04-09 15:27:00 | $310.69 | SELL | 170 | $52,817.30 | - | - | - | - | ||
| 2026-04-09 15:26:00 | $310.65 | SELL | 170 | $52,810.50 | - | - | - | - | ||
| 2026-04-09 15:25:00 | $310.71 | SELL | 170 | $52,820.70 | - | - | - | - | ||
| 2026-04-09 15:24:00 | $310.72 | SELL | 170 | $52,822.80 | - | - | - | - | ||
| 2026-04-09 15:23:00 | $310.60 | SELL | 170 | $52,802.00 | - | - | - | - | ||
| 2026-04-09 15:22:00 | $310.55 | SELL | 170 | $52,792.60 | - | - | - | - | ||
| 2026-04-09 15:21:00 | $310.49 | SELL | 170 | $52,782.40 | - | - | - | - | ||
| 2026-04-09 15:20:00 | $310.42 | SELL | 170 | $52,771.40 | - | - | - | - | ||
| 2026-04-09 15:19:00 | $310.39 | SELL | 170 | $52,766.30 | - | - | - | - | ||
| 2026-04-09 15:18:00 | $310.36 | SELL | 170 | $52,761.20 | - | - | - | - | ||
| 2026-04-09 15:17:00 | $310.40 | SELL | 170 | $52,768.00 | - | - | - | - | ||
| 2026-04-09 15:16:00 | $310.45 | SELL | 170 | $52,777.40 | - | - | - | - | ||
| 2026-04-09 15:15:00 | $310.68 | SELL | 170 | $52,814.80 | - | - | - | - | ||
| 2026-04-09 15:14:00 | $310.68 | SELL | 170 | $52,815.60 | - | - | - | - | ||
| 2026-04-09 15:13:00 | $310.72 | SELL | 170 | $52,822.40 | - | - | - | - | ||
| 2026-04-09 15:12:00 | $310.78 | SELL | 170 | $52,832.60 | - | - | - | - | ||
| 2026-04-09 15:11:00 | $310.73 | SELL | 170 | $52,824.10 | - | - | - | - | ||
| 2026-04-09 15:10:00 | $310.77 | SELL | 170 | $52,830.90 | - | - | - | - | ||
| 2026-04-09 15:09:00 | $310.75 | SELL | 170 | $52,827.50 | - | - | - | - | ||
| 2026-04-09 15:08:00 | $310.79 | SELL | 170 | $52,834.30 | - | - | - | - | ||
| 2026-04-09 15:07:00 | $310.84 | SELL | 170 | $52,842.00 | - | - | - | - | ||
| 2026-04-09 15:06:00 | $310.91 | SELL | 170 | $52,854.70 | - | - | - | - | ||
| 2026-04-09 15:05:00 | $310.88 | SELL | 170 | $52,849.60 | - | - | - | - | ||
| 2026-04-09 15:04:00 | $310.88 | SELL | 170 | $52,849.60 | - | - | - | - | ||
| 2026-04-09 15:03:00 | $310.79 | SELL | 170 | $52,834.30 | - | - | - | - | ||
| 2026-04-09 15:02:00 | $310.88 | SELL | 170 | $52,849.60 | - | - | - | - | ||
| 2026-04-09 15:01:00 | $310.71 | SELL | 170 | $52,820.70 | - | - | - | - | ||
| 2026-04-09 15:00:00 | $310.48 | SELL | 170 | $52,780.80 | - | - | - | - | ||
| 2026-04-09 14:59:00 | $310.60 | SELL | 170 | $52,802.00 | - | - | - | - | ||
| 2026-04-09 14:58:00 | $310.68 | SELL | 170 | $52,815.60 | - | - | - | - | ||
| 2026-04-09 14:57:00 | $310.61 | SELL | 170 | $52,803.90 | - | - | - | - | ||
| 2026-04-09 14:56:00 | $310.70 | SELL | 170 | $52,819.00 | - | - | - | - | ||
| 2026-04-09 14:55:00 | $310.77 | SELL | 170 | $52,830.90 | - | - | - | - | ||
| 2026-04-09 14:54:00 | $310.70 | SELL | 170 | $52,819.00 | - | - | - | - | ||
| 2026-04-09 14:53:00 | $310.69 | SELL | 170 | $52,817.30 | - | - | - | - | ||
| 2026-04-09 14:52:00 | $310.66 | SELL | 170 | $52,812.20 | - | - | - | - | ||
| 2026-04-09 14:51:00 | $310.65 | SELL | 170 | $52,810.60 | - | - | - | - | ||
| 2026-04-09 14:50:00 | $310.73 | SELL | 170 | $52,824.10 | - | - | - | - | ||
| 2026-04-09 14:49:00 | $310.74 | SELL | 170 | $52,825.80 | - | - | - | - | ||
| 2026-04-09 14:48:00 | $310.68 | SELL | 170 | $52,815.60 | - | - | - | - | ||
| 2026-04-09 14:47:00 | $310.74 | SELL | 170 | $52,825.80 | - | - | - | - | ||
| 2026-04-09 14:46:00 | $310.84 | SELL | 170 | $52,842.80 | - | - | - | - | ||
| 2026-04-09 14:45:00 | $310.84 | SELL | 170 | $52,842.80 | - | - | - | - | ||
| 2026-04-09 14:44:00 | $310.71 | SELL | 170 | $52,820.30 | - | - | - | - | ||
| 2026-04-09 14:43:00 | $310.48 | SELL | 170 | $52,781.60 | - | - | - | - | ||
| 2026-04-09 14:42:00 | $310.70 | SELL | 170 | $52,819.00 | - | - | - | - | ||
| 2026-04-09 14:41:00 | $310.60 | SELL | 170 | $52,802.00 | - | - | - | - | ||
| 2026-04-09 14:40:00 | $310.55 | SELL | 170 | $52,792.60 | - | - | - | - | ||
| 2026-04-09 14:39:00 | $310.56 | SELL | 170 | $52,795.20 | - | - | - | - | ||
| 2026-04-09 14:38:00 | $310.44 | SELL | 170 | $52,774.80 | - | - | - | - | ||
| 2026-04-09 14:37:00 | $310.43 | SELL | 170 | $52,773.10 | - | - | - | - | ||
| 2026-04-09 14:36:00 | $310.43 | SELL | 170 | $52,773.10 | - | - | - | - | ||
| 2026-04-09 14:35:00 | $310.50 | SELL | 170 | $52,785.00 | - | - | - | - | ||
| 2026-04-09 14:34:00 | $310.48 | SELL | 170 | $52,781.60 | - | - | - | - | ||
| 2026-04-09 14:33:00 | $310.49 | SELL | 170 | $52,783.30 | - | - | - | - | ||
| 2026-04-09 14:32:00 | $310.52 | SELL | 170 | $52,788.40 | - | - | - | - | ||
| 2026-04-09 14:31:00 | $310.48 | SELL | 170 | $52,781.60 | - | - | - | - | ||
| 2026-04-09 14:30:00 | $310.44 | SELL | 170 | $52,774.80 | - | - | - | - | ||
| 2026-04-09 14:29:00 | $310.54 | SELL | 170 | $52,790.90 | - | - | - | - | ||
| 2026-04-09 14:28:00 | $310.56 | SELL | 170 | $52,795.20 | - | - | - | - | ||
| 2026-04-09 14:27:00 | $310.53 | SELL | 170 | $52,790.10 | - | - | - | - | ||
| 2026-04-09 14:26:00 | $310.54 | SELL | 170 | $52,791.80 | - | - | - | - | ||
| 2026-04-09 14:25:00 | $310.44 | SELL | 170 | $52,774.80 | - | - | - | - | ||
| 2026-04-09 14:24:00 | $310.48 | SELL | 170 | $52,780.80 | - | - | - | - | ||
| 2026-04-09 14:23:00 | $310.38 | SELL | 170 | $52,764.40 | - | - | - | - | ||
| 2026-04-09 14:22:00 | $310.50 | SELL | 170 | $52,785.00 | - | - | - | - | ||
| 2026-04-09 14:21:00 | $310.47 | SELL | 170 | $52,779.90 | - | - | - | - | ||
| 2026-04-09 14:20:00 | $310.38 | SELL | 170 | $52,763.80 | - | - | - | - | ||
| 2026-04-09 14:19:00 | $310.32 | SELL | 170 | $52,754.60 | - | - | - | - | ||
| 2026-04-09 14:18:00 | $310.28 | SELL | 170 | $52,747.60 | - | - | - | - | ||
| 2026-04-09 14:17:00 | $310.33 | SELL | 170 | $52,755.70 | - | - | - | - | ||
| 2026-04-09 14:16:00 | $310.23 | SELL | 170 | $52,739.10 | - | - | - | - | ||
| 2026-04-09 14:15:00 | $310.26 | SELL | 170 | $52,744.20 | - | - | - | - | ||
| 2026-04-09 14:14:00 | $310.33 | SELL | 170 | $52,756.10 | - | - | - | - | ||
| 2026-04-09 14:13:00 | $310.24 | SELL | 170 | $52,740.80 | - | - | - | - | ||
| 2026-04-09 14:12:00 | $310.28 | SELL | 170 | $52,747.60 | - | - | - | - | ||
| 2026-04-09 14:11:00 | $310.36 | SELL | 170 | $52,761.20 | - | - | - | - | ||
| 2026-04-09 14:10:00 | $310.24 | SELL | 170 | $52,740.80 | - | - | - | - | ||
| 2026-04-09 14:09:00 | $310.41 | SELL | 170 | $52,769.70 | - | - | - | - | ||
| 2026-04-09 14:08:00 | $310.31 | SELL | 170 | $52,752.70 | - | - | - | - | ||
| 2026-04-09 14:07:00 | $310.37 | SELL | 170 | $52,762.90 | - | - | - | - | ||
| 2026-04-09 14:06:00 | $310.76 | SELL | 170 | $52,829.20 | - | - | - | - | ||
| 2026-04-09 14:05:00 | $310.73 | SELL | 170 | $52,824.10 | - | - | - | - | ||
| 2026-04-09 14:04:00 | $310.55 | SELL | 170 | $52,793.50 | - | - | - | - | ||
| 2026-04-09 14:03:00 | $310.54 | SELL | 170 | $52,791.80 | - | - | - | - | ||
| 2026-04-09 14:02:00 | $310.78 | SELL | 170 | $52,831.80 | - | - | - | - | ||
| 2026-04-09 14:01:00 | $310.87 | SELL | 170 | $52,847.90 | - | - | - | - | ||
| 2026-04-09 14:00:00 | $311.05 | SELL | 170 | $52,878.50 | - | - | - | - | ||
| 2026-04-09 13:59:00 | $311.16 | SELL | 170 | $52,897.20 | - | - | - | - | ||
| 2026-04-09 13:58:00 | $311.08 | SELL | 170 | $52,883.60 | - | - | - | - | ||
| 2026-04-09 13:57:00 | $311.08 | SELL | 170 | $52,883.60 | - | - | - | - | ||
| 2026-04-09 13:56:00 | $311.02 | SELL | 170 | $52,873.40 | - | - | - | - | ||
| 2026-04-09 13:55:00 | $311.05 | SELL | 170 | $52,878.50 | - | - | - | - | ||
| 2026-04-09 13:54:00 | $310.99 | SELL | 170 | $52,868.30 | - | - | - | - | ||
| 2026-04-09 13:53:00 | $310.91 | SELL | 170 | $52,853.90 | - | - | - | - | ||
| 2026-04-09 13:52:00 | $310.80 | SELL | 170 | $52,835.10 | - | - | - | - | ||
| 2026-04-09 13:51:00 | $310.79 | SELL | 170 | $52,834.30 | - | - | - | - | ||
| 2026-04-09 13:50:00 | $310.91 | SELL | 170 | $52,855.10 | - | - | - | - | ||
| 2026-04-09 13:49:00 | $311.07 | SELL | 170 | $52,881.90 | - | - | - | - | ||
| 2026-04-09 13:48:00 | $310.77 | SELL | 170 | $52,830.90 | - | - | - | - | ||
| 2026-04-09 13:47:00 | $310.79 | SELL | 170 | $52,834.50 | - | - | - | - | ||
| 2026-04-09 13:46:00 | $310.83 | SELL | 170 | $52,840.20 | - | - | - | - | ||
| 2026-04-09 13:45:00 | $310.73 | SELL | 170 | $52,824.10 | - | - | - | - | ||
| 2026-04-09 13:44:00 | $310.52 | SELL | 170 | $52,788.40 | - | - | - | - | ||
| 2026-04-09 13:43:00 | $310.49 | SELL | 170 | $52,783.60 | - | - | - | - | ||
| 2026-04-09 13:42:00 | $310.47 | SELL | 170 | $52,779.90 | - | - | - | - | ||
| 2026-04-09 13:41:00 | $310.48 | SELL | 170 | $52,782.40 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $310.63 | SELL | 170 | $52,807.10 | - | - | - | - | ||
| 2026-04-09 13:39:00 | $310.54 | SELL | 170 | $52,791.80 | - | - | - | - | ||
| 2026-04-09 13:38:00 | $310.54 | SELL | 170 | $52,791.80 | - | - | - | - | ||
| 2026-04-09 13:37:00 | $310.38 | SELL | 170 | $52,764.60 | - | - | - | - | ||
| 2026-04-09 13:36:00 | $310.35 | SELL | 170 | $52,759.50 | - | - | - | - | ||
| 2026-04-09 13:35:00 | $310.39 | SELL | 170 | $52,766.50 | - | - | - | - | ||
| 2026-04-09 13:34:00 | $310.31 | SELL | 170 | $52,752.70 | - | - | - | - | ||
| 2026-04-09 13:33:00 | $310.31 | SELL | 170 | $52,752.70 | - | - | - | - | ||
| 2026-04-09 13:32:00 | $310.40 | SELL | 170 | $52,768.00 | - | - | - | - | ||
| 2026-04-09 13:31:00 | $310.19 | SELL | 170 | $52,732.30 | - | - | - | - | ||
| 2026-04-09 13:30:00 | $310.25 | SELL | 170 | $52,742.50 | - | - | - | - | ||
| 2026-04-09 13:29:00 | $310.33 | SELL | 170 | $52,756.10 | - | - | - | - | ||
| 2026-04-09 13:28:00 | $310.46 | SELL | 170 | $52,777.40 | - | - | - | - | ||
| 2026-04-09 13:27:00 | $310.40 | SELL | 170 | $52,768.00 | - | - | - | - | ||
| 2026-04-09 13:26:00 | $310.44 | SELL | 170 | $52,774.80 | - | - | - | - | ||
| 2026-04-09 13:25:00 | $310.34 | SELL | 170 | $52,757.80 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $310.34 | SELL | 170 | $52,757.80 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $310.40 | SELL | 170 | $52,768.00 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $310.25 | SELL | 170 | $52,743.00 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $310.34 | SELL | 170 | $52,757.30 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $310.31 | SELL | 170 | $52,752.70 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $310.41 | SELL | 170 | $52,769.70 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $310.35 | SELL | 170 | $52,758.60 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $310.36 | SELL | 170 | $52,761.20 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $310.33 | SELL | 170 | $52,756.90 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $310.46 | SELL | 170 | $52,778.20 | - | - | - | - | ||
| 2026-04-09 13:14:00 | $310.40 | SELL | 170 | $52,768.00 | - | - | - | - | ||
| 2026-04-09 13:13:00 | $310.54 | SELL | 170 | $52,791.80 | - | - | - | - | ||
| 2026-04-09 13:12:00 | $310.66 | SELL | 170 | $52,812.20 | - | - | - | - | ||
| 2026-04-09 13:11:00 | $310.76 | SELL | 170 | $52,828.40 | - | - | - | - | ||
| 2026-04-09 13:10:00 | $310.74 | SELL | 170 | $52,825.80 | - | - | - | - | ||
| 2026-04-09 13:09:00 | $310.85 | SELL | 170 | $52,844.50 | - | - | - | - | ||
| 2026-04-09 13:08:00 | $310.78 | SELL | 170 | $52,832.60 | - | - | - | - | ||
| 2026-04-09 13:07:00 | $310.74 | SELL | 170 | $52,825.80 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $310.78 | SELL | 170 | $52,832.60 | - | - | - | - | ||
| 2026-04-09 13:05:00 | $310.63 | SELL | 170 | $52,807.10 | - | - | - | - | ||
| 2026-04-09 13:04:00 | $310.74 | SELL | 170 | $52,825.80 | - | - | - | - | ||
| 2026-04-09 13:03:00 | $310.63 | SELL | 170 | $52,807.10 | - | - | - | - | ||
| 2026-04-09 13:02:00 | $310.60 | SELL | 170 | $52,801.10 | - | - | - | - | ||
| 2026-04-09 13:01:00 | $310.62 | SELL | 170 | $52,805.40 | - | - | - | - | ||
| 2026-04-09 13:00:00 | $310.54 | SELL | 170 | $52,791.80 | - | - | - | - | ||
| 2026-04-09 12:59:00 | $310.61 | SELL | 170 | $52,803.30 | - | - | - | - | ||
| 2026-04-09 12:58:00 | $310.50 | SELL | 170 | $52,785.00 | - | - | - | - | ||
| 2026-04-09 12:57:00 | $310.47 | SELL | 170 | $52,779.90 | - | - | - | - | ||
| 2026-04-09 12:56:00 | $310.38 | SELL | 170 | $52,764.60 | - | - | - | - | ||
| 2026-04-09 12:55:00 | $310.43 | SELL | 170 | $52,773.10 | - | - | - | - | ||
| 2026-04-09 12:54:00 | $310.50 | SELL | 170 | $52,785.00 | - | - | - | - | ||
| 2026-04-09 12:53:00 | $310.53 | SELL | 170 | $52,790.10 | - | - | - | - | ||
| 2026-04-09 12:52:00 | $310.53 | SELL | 170 | $52,790.10 | - | - | - | - | ||
| 2026-04-09 12:51:00 | $310.54 | SELL | 170 | $52,791.80 | - | - | - | - | ||
| 2026-04-09 12:50:00 | $310.34 | SELL | 170 | $52,757.80 | - | - | - | - | ||
| 2026-04-09 12:49:00 | $310.19 | SELL | 170 | $52,732.30 | - | - | - | - | ||
| 2026-04-09 12:48:00 | $310.19 | SELL | 170 | $52,731.40 | - | - | - | - | ||
| 2026-04-09 12:47:00 | $310.20 | SELL | 170 | $52,734.00 | - | - | - | - | ||
| 2026-04-09 12:46:00 | $310.27 | SELL | 170 | $52,745.90 | - | - | - | - | ||
| 2026-04-09 12:45:00 | $310.35 | SELL | 170 | $52,759.40 | - | - | - | - | ||
| 2026-04-09 12:44:00 | $310.39 | SELL | 170 | $52,766.30 | - | - | - | - | ||
| 2026-04-09 12:43:00 | $310.38 | SELL | 170 | $52,764.60 | - | - | - | - | ||
| 2026-04-09 12:42:00 | $310.42 | SELL | 170 | $52,771.40 | - | - | - | - | ||
| 2026-04-09 12:41:00 | $310.56 | SELL | 170 | $52,795.20 | - | - | - | - | ||
| 2026-04-09 12:40:00 | $310.38 | SELL | 170 | $52,764.20 | - | - | - | - | ||
| 2026-04-09 12:39:00 | $310.38 | SELL | 170 | $52,764.60 | - | - | - | - | ||
| 2026-04-09 12:38:00 | $310.35 | SELL | 170 | $52,759.50 | - | - | - | - | ||
| 2026-04-09 12:37:00 | $310.51 | SELL | 170 | $52,786.70 | - | - | - | - | ||
| 2026-04-09 12:36:00 | $310.36 | SELL | 170 | $52,761.20 | - | - | - | - | ||
| 2026-04-09 12:35:00 | $310.61 | SELL | 170 | $52,803.70 | - | - | - | - | ||
| 2026-04-09 12:34:00 | $310.56 | SELL | 170 | $52,795.20 | - | - | - | - | ||
| 2026-04-09 12:33:00 | $310.63 | SELL | 170 | $52,807.10 | - | - | - | - | ||
| 2026-04-09 12:32:00 | $310.65 | SELL | 170 | $52,810.50 | - | - | - | - | ||
| 2026-04-09 12:31:00 | $310.59 | SELL | 170 | $52,800.30 | - | - | - | - | ||
| 2026-04-09 12:30:00 | $310.76 | SELL | 170 | $52,829.20 | - | - | - | - | ||
| 2026-04-09 12:29:00 | $310.66 | SELL | 170 | $52,812.20 | - | - | - | - | ||
| 2026-04-09 12:28:00 | $310.72 | SELL | 170 | $52,822.40 | - | - | - | - | ||
| 2026-04-09 12:27:00 | $310.70 | SELL | 170 | $52,819.00 | - | - | - | - | ||
| 2026-04-09 12:26:00 | $310.65 | SELL | 170 | $52,810.50 | - | - | - | - | ||
| 2026-04-09 12:25:00 | $310.73 | SELL | 170 | $52,824.10 | - | - | - | - | ||
| 2026-04-09 12:24:00 | $310.74 | SELL | 170 | $52,825.80 | - | - | - | - | ||
| 2026-04-09 12:23:00 | $310.82 | SELL | 170 | $52,839.40 | - | - | - | - | ||
| 2026-04-09 12:22:00 | $310.80 | SELL | 170 | $52,836.00 | - | - | - | - | ||
| 2026-04-09 12:21:00 | $310.69 | SELL | 170 | $52,817.30 | - | - | - | - | ||
| 2026-04-09 12:20:00 | $310.82 | SELL | 170 | $52,839.40 | - | - | - | - | ||
| 2026-04-09 12:19:00 | $310.69 | SELL | 170 | $52,816.40 | - | - | - | - | ||
| 2026-04-09 12:18:00 | $310.72 | SELL | 170 | $52,821.60 | - | - | - | - | ||
| 2026-04-09 12:17:00 | $310.66 | SELL | 170 | $52,812.20 | - | - | - | - | ||
| 2026-04-09 12:16:00 | $310.67 | SELL | 170 | $52,813.90 | - | - | - | - | ||
| 2026-04-09 12:15:00 | $310.57 | SELL | 170 | $52,796.90 | - | - | - | - | ||
| 2026-04-09 12:14:00 | $310.46 | SELL | 170 | $52,778.20 | - | - | - | - | ||
| 2026-04-09 12:13:00 | $310.53 | SELL | 170 | $52,790.10 | - | - | - | - | ||
| 2026-04-09 12:12:00 | $310.57 | SELL | 170 | $52,796.90 | - | - | - | - | ||
| 2026-04-09 12:11:00 | $310.45 | SELL | 170 | $52,776.50 | - | - | - | - | ||
| 2026-04-09 12:10:00 | $310.43 | SELL | 170 | $52,773.10 | - | - | - | - | ||
| 2026-04-09 12:09:00 | $310.46 | SELL | 170 | $52,778.20 | - | - | - | - | ||
| 2026-04-09 12:08:00 | $310.58 | SELL | 170 | $52,798.60 | - | - | - | - | ||
| 2026-04-09 12:07:00 | $310.47 | SELL | 170 | $52,779.90 | - | - | - | - | ||
| 2026-04-09 12:06:00 | $310.45 | SELL | 170 | $52,776.50 | - | - | - | - | ||
| 2026-04-09 12:05:00 | $310.47 | SELL | 170 | $52,779.90 | - | - | - | - | ||
| 2026-04-09 12:04:00 | $310.30 | SELL | 170 | $52,751.00 | - | - | - | - | ||
| 2026-04-09 12:03:00 | $310.64 | SELL | 170 | $52,808.80 | - | - | - | - | ||
| 2026-04-09 12:02:00 | $310.23 | SELL | 170 | $52,739.10 | - | - | - | - | ||
| 2026-04-09 12:01:00 | $310.30 | SELL | 170 | $52,751.00 | - | - | - | - | ||
| 2026-04-09 12:00:00 | $310.09 | SELL | 170 | $52,715.30 | - | - | - | - | ||
| 2026-04-09 11:59:00 | $309.84 | SELL | 170 | $52,672.80 | - | - | - | - | ||
| 2026-04-09 11:58:00 | $309.66 | SELL | 170 | $52,642.20 | - | - | - | - | ||
| 2026-04-09 11:57:00 | $309.50 | SELL | 170 | $52,615.00 | - | - | - | - | ||
| 2026-04-09 11:56:00 | $309.75 | SELL | 170 | $52,657.50 | - | - | - | - | ||
| 2026-04-09 11:55:00 | $309.65 | SELL | 170 | $52,639.60 | - | - | - | - | ||
| 2026-04-09 11:54:00 | $309.45 | SELL | 170 | $52,606.50 | - | - | - | - | ||
| 2026-04-09 11:53:00 | $309.47 | SELL | 170 | $52,609.10 | - | - | - | - | ||
| 2026-04-09 11:52:00 | $309.50 | SELL | 170 | $52,615.00 | - | - | - | - | ||
| 2026-04-09 11:51:00 | $309.36 | SELL | 170 | $52,591.20 | - | - | - | - | ||
| 2026-04-09 11:40:00 | $309.26 | SELL | 170 | $52,574.20 | - | - | - | - | ||
| 2026-04-09 11:36:00 | $309.30 | SELL | 170 | $52,581.00 | - | - | - | - | ||
| 2026-04-09 11:34:00 | $309.33 | SELL | 170 | $52,586.10 | - | - | - | - | ||
| 2026-04-09 11:33:00 | $309.51 | SELL | 170 | $52,616.70 | - | - | - | - | ||
| 2026-04-09 11:32:00 | $309.50 | SELL | 170 | $52,615.00 | - | - | - | - | ||
| 2026-04-08 09:48:00 | $309.62 | SELL | 170 | $52,635.40 | - | - | - | - | ||
| 2026-04-08 09:47:00 | $309.53 | SELL | 170 | $52,620.10 | - | - | - | - | ||
| 2026-04-08 09:46:00 | $309.79 | SELL | 170 | $52,664.30 | - | - | - | - | ||
| 2026-04-08 09:45:00 | $309.18 | SELL | 170 | $52,560.60 | - | - | - | - | ||
| 2026-04-08 09:43:00 | $309.65 | SELL | 170 | $52,640.50 | - | - | - | - | ||
| 2026-04-08 09:42:00 | $309.35 | SELL | 170 | $52,589.50 | - | - | - | - | ||
| 2026-04-08 09:41:00 | $309.18 | SELL | 170 | $52,560.60 | - | - | - | - | ||
| 2026-04-08 09:40:00 | $309.28 | SELL | 170 | $52,577.60 | - | - | - | - | ||
| 2026-04-08 09:39:00 | $309.71 | SELL | 170 | $52,650.70 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $310.34 | SELL | 170 | $52,757.80 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $309.64 | SELL | 170 | $52,638.80 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $309.22 | SELL | 170 | $52,567.40 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $309.81 | SELL | 170 | $52,667.70 | - | - | - | - | ||
| 2026-04-08 09:34:00 | $310.50 | SELL | 170 | $52,785.00 | - | - | - | - | ||
| 2026-04-08 09:33:00 | $310.42 | SELL | 170 | $52,771.40 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $310.52 | SELL | 170 | $52,788.40 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $310.37 | SELL | 170 | $52,762.90 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $310.91 | SELL | 170 | $52,854.70 | - | - | - | - | ||
| 2026-04-07 15:47:00 | $297.56 | SELL | 180 | $53,560.60 | - | - | - | - | ||
| 2026-04-07 15:46:00 | $297.82 | SELL | 180 | $53,607.60 | - | - | - | - | ||
| 2026-04-07 15:45:00 | $297.65 | SELL | 180 | $53,577.00 | - | - | - | - | ||
| 2026-04-01 12:10:00 | $297.61 | SELL | 170 | $50,593.70 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $297.63 | SELL | 170 | $50,597.10 | - | - | - | - | ||
| 2026-04-01 12:00:00 | $297.51 | SELL | 170 | $50,576.70 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $297.57 | SELL | 170 | $50,586.90 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $297.64 | SELL | 170 | $50,598.80 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $297.64 | SELL | 170 | $50,598.80 | - | - | - | - | ||
| 2026-04-01 11:44:00 | $297.71 | SELL | 170 | $50,610.70 | - | - | - | - | ||
| 2026-04-01 11:43:00 | $297.71 | SELL | 170 | $50,610.70 | - | - | - | - | ||
| 2026-04-01 11:42:00 | $297.74 | SELL | 170 | $50,615.80 | - | - | - | - | ||
| 2026-04-01 11:41:00 | $297.68 | SELL | 170 | $50,605.60 | - | - | - | - | ||
| 2026-04-01 11:40:00 | $297.65 | SELL | 170 | $50,600.50 | - | - | - | - | ||
| 2026-04-01 11:39:00 | $297.92 | SELL | 170 | $50,646.40 | - | - | - | - | ||
| 2026-04-01 11:38:00 | $297.81 | SELL | 170 | $50,627.70 | - | - | - | - | ||
| 2026-04-01 11:37:00 | $297.71 | SELL | 170 | $50,610.70 | - | - | - | - | ||
| 2026-04-01 11:36:00 | $297.78 | SELL | 170 | $50,622.60 | - | - | - | - | ||
| 2026-04-01 11:35:00 | $297.53 | SELL | 170 | $50,580.10 | - | - | - | - | ||
| 2026-04-01 11:28:00 | $297.63 | SELL | 170 | $50,597.10 | - | - | - | - | ||
| 2026-04-01 11:26:00 | $297.53 | SELL | 170 | $50,580.10 | - | - | - | - | ||
| 2026-04-01 11:25:00 | $297.53 | SELL | 170 | $50,580.10 | - | - | - | - | ||
| 2026-04-01 11:20:00 | $297.60 | SELL | 170 | $50,592.00 | - | - | - | - | ||
| 2026-04-01 11:19:00 | $297.82 | SELL | 170 | $50,629.40 | - | - | - | - | ||
| 2026-04-01 11:18:00 | $297.62 | SELL | 170 | $50,595.40 | - | - | - | - | ||
| 2026-04-01 11:16:00 | $297.67 | SELL | 170 | $50,603.90 | - | - | - | - | ||
| 2026-04-01 10:03:00 | $297.65 | SELL | 170 | $50,600.50 | - | - | - | - | ||
| 2026-04-01 10:02:00 | $297.51 | SELL | 170 | $50,576.70 | - | - | - | - | ||
| 2026-04-01 09:42:00 | $297.71 | SELL | 170 | $50,610.70 | - | - | - | - | ||
| 2026-04-01 09:41:00 | $297.88 | SELL | 170 | $50,639.60 | - | - | - | - | ||
| 2026-04-01 09:40:00 | $297.75 | SELL | 170 | $50,617.50 | - | - | - | - | ||
| 2026-04-01 09:39:00 | $298.43 | SELL | 170 | $50,733.10 | - | - | - | - | ||
| 2026-04-01 09:38:00 | $298.08 | SELL | 170 | $50,673.60 | - | - | - | - | ||
| 2026-04-01 09:37:00 | $298.11 | SELL | 170 | $50,678.70 | - | - | - | - | ||
| 2026-04-01 09:36:00 | $298.08 | SELL | 170 | $50,673.60 | - | - | - | - | ||
| 2026-04-01 09:35:00 | $298.22 | SELL | 170 | $50,697.40 | - | - | - | - | ||
| 2026-04-01 09:34:00 | $297.99 | SELL | 170 | $50,658.30 | - | - | - | - | ||
| 2026-04-01 09:33:00 | $298.18 | SELL | 170 | $50,690.60 | - | - | - | - | ||
| 2026-04-01 09:32:00 | $298.28 | SELL | 170 | $50,707.60 | - | - | - | - | ||
| 2026-04-01 09:31:00 | $298.01 | SELL | 170 | $50,661.70 | - | - | - | - | ||
| 2026-04-01 09:30:00 | $298.15 | SELL | 170 | $50,685.50 | - | - | - | - | ||
| 2026-03-30 15:35:00 | $282.79 | BUY | 180 | $50,902.20 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,764.80 | 5.43% | 2 |
| 2026-03-30 15:34:00 | $282.66 | BUY | 180 | $50,878.80 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,788.20 | 5.48% | 2 |
| 2026-03-30 15:33:00 | $282.53 | BUY | 180 | $50,855.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,811.60 | 5.53% | 2 |
| 2026-03-30 15:32:00 | $282.55 | BUY | 180 | $50,859.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,807.98 | 5.52% | 2 |
| 2026-03-30 15:31:00 | $282.45 | BUY | 180 | $50,841.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,826.00 | 5.56% | 2 |
| 2026-03-30 15:30:00 | $282.64 | BUY | 180 | $50,874.30 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,792.70 | 5.49% | 2 |
| 2026-03-30 15:29:00 | $282.52 | BUY | 180 | $50,854.50 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,812.50 | 5.53% | 2 |
| 2026-03-30 15:28:00 | $282.59 | BUY | 180 | $50,866.20 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,800.80 | 5.51% | 2 |
| 2026-03-30 15:27:00 | $282.47 | BUY | 180 | $50,844.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,822.40 | 5.55% | 2 |
| 2026-03-30 15:26:00 | $282.59 | BUY | 180 | $50,866.20 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,800.80 | 5.51% | 2 |
| 2026-03-30 15:25:00 | $282.55 | BUY | 180 | $50,859.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,808.00 | 5.52% | 2 |
| 2026-03-30 15:24:00 | $282.85 | BUY | 180 | $50,913.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,754.00 | 5.41% | 2 |
| 2026-03-30 15:12:00 | $282.83 | BUY | 180 | $50,910.30 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,756.70 | 5.41% | 2 |
| 2026-03-30 15:11:00 | $282.83 | BUY | 180 | $50,909.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,757.60 | 5.42% | 2 |
| 2026-03-27 15:59:00 | $282.70 | BUY | 180 | $50,886.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,781.00 | 5.47% | 5 |
| 2026-03-27 15:57:00 | $282.78 | BUY | 180 | $50,900.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,766.60 | 5.44% | 5 |
| 2026-03-27 15:56:00 | $282.73 | BUY | 180 | $50,891.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,775.60 | 5.45% | 5 |
| 2026-03-27 15:55:00 | $282.57 | BUY | 180 | $50,862.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,804.40 | 5.51% | 5 |
| 2026-03-27 15:54:00 | $282.40 | BUY | 180 | $50,832.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,835.02 | 5.58% | 5 |
| 2026-03-27 15:53:00 | $282.30 | BUY | 180 | $50,814.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,853.00 | 5.61% | 5 |
| 2026-03-27 15:52:00 | $282.01 | BUY | 180 | $50,761.80 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,905.20 | 5.72% | 5 |
| 2026-03-27 15:51:00 | $282.09 | BUY | 180 | $50,775.30 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,891.70 | 5.7% | 5 |
| 2026-03-27 15:50:00 | $282.12 | BUY | 180 | $50,781.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,885.40 | 5.68% | 5 |
| 2026-03-27 15:49:00 | $281.88 | BUY | 180 | $50,738.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,928.60 | 5.77% | 5 |
| 2026-03-27 15:48:00 | $282.08 | BUY | 180 | $50,774.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,892.60 | 5.7% | 5 |
| 2026-03-27 15:47:00 | $282.24 | BUY | 180 | $50,802.30 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,864.70 | 5.64% | 5 |
| 2026-03-27 15:46:00 | $282.24 | BUY | 180 | $50,802.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,864.39 | 5.64% | 5 |
| 2026-03-27 15:45:00 | $282.54 | BUY | 180 | $50,857.20 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,809.80 | 5.52% | 5 |
| 2026-03-27 15:44:00 | $282.54 | BUY | 180 | $50,856.30 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,810.70 | 5.53% | 5 |
| 2026-03-27 15:43:00 | $282.43 | BUY | 180 | $50,837.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,829.60 | 5.57% | 5 |
| 2026-03-27 15:42:00 | $282.70 | BUY | 180 | $50,886.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,781.00 | 5.47% | 5 |
| 2026-03-27 15:41:00 | $282.65 | BUY | 180 | $50,877.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,790.00 | 5.48% | 5 |
| 2026-03-27 15:40:00 | $282.61 | BUY | 180 | $50,869.80 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,797.20 | 5.5% | 5 |
| 2026-03-27 15:39:00 | $282.72 | BUY | 180 | $50,889.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,777.40 | 5.46% | 5 |
| 2026-03-27 15:38:00 | $283.02 | BUY | 180 | $50,943.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,723.40 | 5.35% | 5 |
| 2026-03-27 15:37:00 | $283.03 | BUY | 180 | $50,945.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,721.60 | 5.34% | 5 |
| 2026-03-27 15:36:00 | $283.12 | BUY | 180 | $50,961.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,705.40 | 5.31% | 5 |
| 2026-03-27 15:35:00 | $283.25 | BUY | 180 | $50,984.90 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,682.11 | 5.26% | 5 |
| 2026-03-27 15:34:00 | $283.25 | BUY | 180 | $50,985.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,682.00 | 5.26% | 5 |
| 2026-03-27 15:33:00 | $283.00 | BUY | 180 | $50,940.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,727.00 | 5.35% | 5 |
| 2026-03-27 15:32:00 | $282.94 | BUY | 180 | $50,929.20 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,737.80 | 5.38% | 5 |
| 2026-03-27 15:31:00 | $282.99 | BUY | 180 | $50,938.20 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,728.80 | 5.36% | 5 |
| 2026-03-27 15:30:00 | $283.19 | BUY | 180 | $50,974.20 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,692.80 | 5.28% | 5 |
| 2026-03-27 15:29:00 | $283.36 | BUY | 180 | $51,004.80 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,662.20 | 5.22% | 5 |
| 2026-03-27 15:13:00 | $283.39 | BUY | 180 | $51,010.20 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,656.80 | 5.21% | 5 |
| 2026-03-27 15:12:00 | $283.35 | BUY | 180 | $51,003.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,664.00 | 5.22% | 5 |
| 2026-03-27 15:11:00 | $283.28 | BUY | 180 | $50,990.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,676.60 | 5.25% | 5 |
| 2026-03-27 15:10:00 | $283.22 | BUY | 180 | $50,979.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,687.40 | 5.27% | 5 |
| 2026-03-27 15:09:00 | $283.11 | BUY | 180 | $50,959.80 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,707.20 | 5.31% | 5 |
| 2026-03-27 15:08:00 | $283.28 | BUY | 180 | $50,989.90 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,677.05 | 5.25% | 5 |
| 2026-03-27 15:07:00 | $283.27 | BUY | 180 | $50,988.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,678.40 | 5.25% | 5 |
| 2026-03-27 15:06:00 | $283.39 | BUY | 180 | $51,010.20 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,656.80 | 5.21% | 5 |
| 2026-03-27 15:03:00 | $283.39 | BUY | 180 | $51,009.30 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,657.70 | 5.21% | 5 |
| 2026-03-27 14:54:00 | $283.37 | BUY | 180 | $51,006.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,660.40 | 5.22% | 5 |
| 2026-03-27 14:53:00 | $283.40 | BUY | 180 | $51,011.30 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,655.68 | 5.21% | 5 |
| 2026-03-27 14:40:00 | $283.29 | BUY | 180 | $50,991.30 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,675.70 | 5.25% | 5 |
| 2026-03-27 14:39:00 | $283.32 | BUY | 180 | $50,997.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,669.40 | 5.23% | 5 |
| 2026-03-27 14:38:00 | $283.23 | BUY | 180 | $50,981.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,685.60 | 5.27% | 5 |
| 2026-03-27 14:36:00 | $283.41 | BUY | 180 | $51,012.90 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,654.10 | 5.2% | 5 |
| 2026-03-27 14:35:00 | $283.30 | BUY | 180 | $50,994.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,673.00 | 5.24% | 5 |
| 2026-03-27 14:34:00 | $283.18 | BUY | 180 | $50,972.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,694.60 | 5.29% | 5 |
| 2026-03-27 14:33:00 | $283.20 | BUY | 180 | $50,976.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,691.00 | 5.28% | 5 |
| 2026-03-27 14:32:00 | $283.19 | BUY | 180 | $50,973.30 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,693.70 | 5.28% | 5 |
| 2026-03-27 14:31:00 | $283.15 | BUY | 180 | $50,967.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,700.00 | 5.3% | 5 |
| 2026-03-27 14:30:00 | $283.03 | BUY | 180 | $50,945.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,721.60 | 5.34% | 5 |
| 2026-03-27 14:29:00 | $282.87 | BUY | 180 | $50,915.70 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,751.30 | 5.4% | 5 |
| 2026-03-27 14:28:00 | $282.93 | BUY | 180 | $50,926.50 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,740.50 | 5.38% | 5 |
| 2026-03-27 14:27:00 | $282.72 | BUY | 180 | $50,889.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,777.40 | 5.46% | 5 |
| 2026-03-27 14:26:00 | $282.68 | BUY | 180 | $50,882.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,784.60 | 5.47% | 5 |
| 2026-03-27 14:25:00 | $282.81 | BUY | 180 | $50,904.90 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,762.10 | 5.43% | 5 |
| 2026-03-27 14:24:00 | $282.75 | BUY | 180 | $50,895.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,772.00 | 5.45% | 5 |
| 2026-03-27 14:23:00 | $283.10 | BUY | 180 | $50,958.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,709.00 | 5.32% | 5 |
| 2026-03-27 14:22:00 | $283.02 | BUY | 180 | $50,943.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,723.40 | 5.35% | 5 |
| 2026-03-27 14:21:00 | $283.27 | BUY | 180 | $50,988.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,678.40 | 5.25% | 5 |
| 2026-03-27 14:20:00 | $283.24 | BUY | 180 | $50,982.30 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,684.70 | 5.27% | 5 |
| 2026-03-27 14:19:00 | $282.92 | BUY | 180 | $50,925.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,741.40 | 5.38% | 5 |
| 2026-03-27 14:18:00 | $282.75 | BUY | 180 | $50,894.10 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,772.90 | 5.45% | 5 |
| 2026-03-27 14:17:00 | $282.64 | BUY | 180 | $50,875.20 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,791.80 | 5.49% | 5 |
| 2026-03-27 14:16:00 | $282.75 | BUY | 180 | $50,895.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,772.00 | 5.45% | 5 |
| 2026-03-27 14:15:00 | $282.69 | BUY | 180 | $50,884.20 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,782.80 | 5.47% | 5 |
| 2026-03-27 14:14:00 | $282.74 | BUY | 180 | $50,893.20 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,773.80 | 5.45% | 5 |
| 2026-03-27 14:13:00 | $282.52 | BUY | 180 | $50,853.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,813.40 | 5.53% | 5 |
| 2026-03-27 14:12:00 | $282.58 | BUY | 180 | $50,864.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,802.60 | 5.51% | 5 |
| 2026-03-27 14:11:00 | $282.61 | BUY | 180 | $50,869.80 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,797.20 | 5.5% | 5 |
| 2026-03-27 14:10:00 | $282.64 | BUY | 180 | $50,874.30 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,792.70 | 5.49% | 5 |
| 2026-03-27 14:09:00 | $282.62 | BUY | 180 | $50,870.70 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,796.30 | 5.5% | 5 |
| 2026-03-27 14:08:00 | $282.35 | BUY | 180 | $50,823.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,844.00 | 5.6% | 5 |
| 2026-03-27 14:07:00 | $282.66 | BUY | 180 | $50,878.80 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,788.20 | 5.48% | 5 |
| 2026-03-27 14:06:00 | $282.83 | BUY | 180 | $50,909.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,757.60 | 5.42% | 5 |
| 2026-03-27 14:05:00 | $282.74 | BUY | 180 | $50,893.20 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,773.80 | 5.45% | 5 |
| 2026-03-27 14:04:00 | $282.70 | BUY | 180 | $50,886.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,780.98 | 5.47% | 5 |
| 2026-03-27 14:03:00 | $282.97 | BUY | 180 | $50,934.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,732.40 | 5.36% | 5 |
| 2026-03-27 14:02:00 | $282.97 | BUY | 180 | $50,935.10 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,731.95 | 5.36% | 5 |
| 2026-03-27 14:01:00 | $283.11 | BUY | 180 | $50,959.80 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,707.20 | 5.31% | 5 |
| 2026-03-27 14:00:00 | $283.25 | BUY | 180 | $50,985.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,682.00 | 5.26% | 5 |
| 2026-03-27 13:59:00 | $283.30 | BUY | 180 | $50,993.10 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,673.90 | 5.24% | 5 |
| 2026-03-27 13:58:00 | $283.31 | BUY | 180 | $50,995.80 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,671.20 | 5.24% | 5 |
| 2026-03-27 13:57:00 | $283.16 | BUY | 180 | $50,968.80 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,698.20 | 5.29% | 5 |
| 2026-03-27 13:56:00 | $283.13 | BUY | 180 | $50,963.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,703.60 | 5.3% | 5 |
| 2026-03-27 13:55:00 | $283.17 | BUY | 180 | $50,970.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,696.40 | 5.29% | 5 |
| 2026-03-27 13:54:00 | $283.32 | BUY | 180 | $50,997.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,669.40 | 5.23% | 5 |
| 2026-03-27 13:53:00 | $283.27 | BUY | 180 | $50,988.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,678.40 | 5.25% | 5 |
| 2026-03-27 13:52:00 | $283.21 | BUY | 180 | $50,977.80 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,689.20 | 5.28% | 5 |
| 2026-03-27 13:51:00 | $283.22 | BUY | 180 | $50,978.70 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,688.30 | 5.27% | 5 |
| 2026-03-27 13:50:00 | $283.12 | BUY | 180 | $50,961.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,705.40 | 5.31% | 5 |
| 2026-03-27 13:49:00 | $283.46 | BUY | 180 | $51,022.10 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,644.92 | 5.18% | 5 |
| 2026-03-27 13:48:00 | $283.80 | BUY | 180 | $51,084.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,583.00 | 5.06% | 5 |
| 2026-03-27 13:47:00 | $283.84 | BUY | 180 | $51,091.20 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,575.80 | 5.04% | 5 |
| 2026-03-27 13:46:00 | $283.88 | BUY | 180 | $51,098.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,568.60 | 5.03% | 5 |
| 2026-03-27 13:45:00 | $283.98 | BUY | 180 | $51,116.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,550.60 | 4.99% | 5 |
| 2026-03-27 13:44:00 | $283.81 | BUY | 180 | $51,084.90 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,582.10 | 5.05% | 5 |
| 2026-03-27 13:43:00 | $283.80 | BUY | 180 | $51,084.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,583.00 | 5.06% | 5 |
| 2026-03-27 13:42:00 | $283.82 | BUY | 180 | $51,087.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,579.40 | 5.05% | 5 |
| 2026-03-27 13:41:00 | $284.02 | BUY | 180 | $51,123.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,543.40 | 4.98% | 5 |
| 2026-03-27 13:40:00 | $284.01 | BUY | 180 | $51,121.80 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,545.20 | 4.98% | 5 |
| 2026-03-27 13:39:00 | $284.12 | BUY | 180 | $51,141.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,525.40 | 4.94% | 5 |
| 2026-03-27 13:38:00 | $283.96 | BUY | 180 | $51,112.80 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,554.20 | 5% | 5 |
| 2026-03-27 13:37:00 | $284.11 | BUY | 180 | $51,139.80 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,527.20 | 4.94% | 5 |
| 2026-03-27 13:36:00 | $283.95 | BUY | 180 | $51,111.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,556.00 | 5% | 5 |
| 2026-03-27 13:35:00 | $284.06 | BUY | 180 | $51,130.80 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,536.20 | 4.96% | 5 |
| 2026-03-27 13:34:00 | $284.03 | BUY | 180 | $51,124.50 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,542.50 | 4.97% | 5 |
| 2026-03-27 13:33:00 | $283.89 | BUY | 180 | $51,100.20 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,566.80 | 5.02% | 5 |
| 2026-03-27 13:32:00 | $283.90 | BUY | 180 | $51,102.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,565.00 | 5.02% | 5 |
| 2026-03-27 13:31:00 | $283.85 | BUY | 180 | $51,093.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,574.00 | 5.04% | 5 |
| 2026-03-27 13:30:00 | $283.75 | BUY | 180 | $51,075.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,592.00 | 5.07% | 5 |
| 2026-03-27 13:29:00 | $283.86 | BUY | 180 | $51,093.90 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,573.10 | 5.04% | 5 |
| 2026-03-27 13:28:00 | $284.02 | BUY | 180 | $51,122.70 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,544.28 | 4.98% | 5 |
| 2026-03-27 13:27:00 | $284.20 | BUY | 180 | $51,156.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,511.00 | 4.91% | 5 |
| 2026-03-27 13:26:00 | $284.16 | BUY | 180 | $51,148.80 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,518.20 | 4.92% | 5 |
| 2026-03-27 13:25:00 | $284.44 | BUY | 180 | $51,199.20 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,467.80 | 4.82% | 5 |
| 2026-03-27 13:24:00 | $284.44 | BUY | 180 | $51,199.20 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,467.80 | 4.82% | 5 |
| 2026-03-27 13:21:00 | $284.36 | BUY | 180 | $51,184.80 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,482.20 | 4.85% | 5 |
| 2026-03-27 13:20:00 | $284.47 | BUY | 180 | $51,204.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,462.40 | 4.81% | 5 |
| 2026-03-27 12:42:00 | $284.44 | BUY | 180 | $51,199.20 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,467.80 | 4.82% | 5 |
| 2026-03-27 12:41:00 | $284.49 | BUY | 180 | $51,207.30 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,459.70 | 4.8% | 5 |
| 2026-03-27 12:40:00 | $284.24 | BUY | 180 | $51,163.20 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,503.80 | 4.89% | 5 |
| 2026-03-27 12:39:00 | $284.37 | BUY | 180 | $51,186.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,480.40 | 4.85% | 5 |
| 2026-03-27 12:38:00 | $284.30 | BUY | 180 | $51,174.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,493.00 | 4.87% | 5 |
| 2026-03-27 12:27:00 | $284.47 | BUY | 180 | $51,203.70 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,463.30 | 4.81% | 5 |
| 2026-03-27 12:12:00 | $284.52 | BUY | 180 | $51,213.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,453.40 | 4.79% | 5 |
| 2026-03-27 12:11:00 | $284.48 | BUY | 180 | $51,206.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,460.60 | 4.81% | 5 |
| 2026-03-27 12:10:00 | $284.04 | BUY | 180 | $51,127.20 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,539.80 | 4.97% | 5 |
| 2026-03-27 12:09:00 | $283.87 | BUY | 180 | $51,095.70 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,571.30 | 5.03% | 5 |
| 2026-03-27 12:08:00 | $283.73 | BUY | 180 | $51,071.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,595.60 | 5.08% | 5 |
| 2026-03-27 12:07:00 | $283.80 | BUY | 180 | $51,083.10 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,583.90 | 5.06% | 5 |
| 2026-03-27 12:06:00 | $283.92 | BUY | 180 | $51,105.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,561.40 | 5.01% | 5 |
| 2026-03-27 12:05:00 | $284.26 | BUY | 180 | $51,166.80 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,500.20 | 4.89% | 5 |
| 2026-03-27 12:04:00 | $284.88 | BUY | 180 | $51,277.50 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,389.50 | 4.66% | 5 |
| 2026-03-27 12:03:00 | $285.27 | BUY | 180 | $51,348.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,318.40 | 4.52% | 5 |
| 2026-03-27 12:02:00 | $285.42 | BUY | 180 | $51,375.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,291.40 | 4.46% | 5 |
| 2026-03-27 12:01:00 | $285.23 | BUY | 180 | $51,341.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,325.60 | 4.53% | 5 |
| 2026-03-27 12:00:00 | $285.00 | BUY | 180 | $51,300.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,367.00 | 4.61% | 5 |
| 2026-03-27 11:22:00 | $285.38 | BUY | 180 | $51,368.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,298.60 | 4.47% | 5 |
| 2026-03-27 11:21:00 | $285.28 | BUY | 180 | $51,350.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,316.60 | 4.51% | 5 |
| 2026-03-27 11:20:00 | $285.23 | BUY | 180 | $51,341.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,325.60 | 4.53% | 5 |
| 2026-03-27 11:19:00 | $285.28 | BUY | 180 | $51,350.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,316.60 | 4.51% | 5 |
| 2026-03-27 11:18:00 | $285.29 | BUY | 180 | $51,351.30 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,315.70 | 4.51% | 5 |
| 2026-03-27 11:17:00 | $285.30 | BUY | 180 | $51,354.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,313.00 | 4.5% | 5 |
| 2026-03-27 11:13:00 | $285.38 | BUY | 180 | $51,367.50 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,299.50 | 4.48% | 5 |
| 2026-03-27 11:12:00 | $285.38 | BUY | 180 | $51,368.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,298.60 | 4.47% | 5 |
| 2026-03-27 11:11:00 | $285.22 | BUY | 180 | $51,338.70 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,328.30 | 4.54% | 5 |
| 2026-03-27 11:02:00 | $285.10 | BUY | 180 | $51,318.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,349.00 | 4.58% | 5 |
| 2026-03-27 11:01:00 | $284.97 | BUY | 180 | $51,294.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,372.40 | 4.63% | 5 |
| 2026-03-27 11:00:00 | $285.25 | BUY | 180 | $51,344.10 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,322.90 | 4.52% | 5 |
| 2026-03-27 10:46:00 | $285.28 | BUY | 180 | $51,350.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,316.60 | 4.51% | 5 |
| 2026-03-27 10:45:00 | $285.36 | BUY | 180 | $51,364.80 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,302.20 | 4.48% | 5 |
| 2026-03-27 10:28:00 | $285.38 | BUY | 180 | $51,368.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,298.60 | 4.47% | 5 |
| 2026-03-27 10:10:00 | $285.23 | BUY | 180 | $51,341.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,325.60 | 4.53% | 5 |
| 2026-03-27 10:09:00 | $285.18 | BUY | 180 | $51,332.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,334.60 | 4.55% | 5 |
| 2026-03-27 10:08:00 | $285.19 | BUY | 180 | $51,334.20 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,332.80 | 4.54% | 5 |
| 2026-03-25 09:47:00 | $296.96 | SELL | 170 | $50,483.20 | - | - | - | - | ||
| 2026-03-25 09:46:00 | $297.07 | SELL | 170 | $50,501.90 | - | - | - | - | ||
| 2026-03-25 09:45:00 | $297.00 | SELL | 170 | $50,490.00 | - | - | - | - | ||
| 2026-03-25 09:44:00 | $297.09 | SELL | 170 | $50,505.30 | - | - | - | - | ||
| 2026-03-25 09:43:00 | $296.97 | SELL | 170 | $50,484.90 | - | - | - | - | ||
| 2026-03-25 09:42:00 | $297.27 | SELL | 170 | $50,535.90 | - | - | - | - | ||
| 2026-03-25 09:41:00 | $297.21 | SELL | 170 | $50,525.70 | - | - | - | - | ||
| 2026-03-25 09:40:00 | $297.02 | SELL | 170 | $50,493.40 | - | - | - | - | ||
| 2026-03-25 09:39:00 | $296.94 | SELL | 170 | $50,479.80 | - | - | - | - | ||
| 2026-03-25 09:38:00 | $297.05 | SELL | 170 | $50,498.50 | - | - | - | - | ||
| 2026-03-25 09:37:00 | $296.78 | SELL | 170 | $50,452.60 | - | - | - | - | ||
| 2026-03-25 09:36:00 | $297.18 | SELL | 170 | $50,520.60 | - | - | - | - | ||
| 2026-03-25 09:35:00 | $296.82 | SELL | 170 | $50,459.40 | - | - | - | - | ||
| 2026-03-25 09:34:00 | $296.24 | SELL | 170 | $50,360.80 | - | - | - | - | ||
| 2026-03-25 09:33:00 | $296.27 | SELL | 170 | $50,365.90 | - | - | - | - | ||
| 2026-03-25 09:32:00 | $296.25 | SELL | 170 | $50,362.50 | - | - | - | - | ||
| 2026-03-25 09:31:00 | $295.99 | SELL | 170 | $50,318.30 | - | - | - | - | ||
| 2026-03-25 09:30:00 | $295.61 | SELL | 170 | $50,253.70 | - | - | - | - | ||
| 2026-03-24 12:17:00 | $294.62 | SELL | 180 | $53,031.60 | - | - | - | - | ||
| 2026-03-24 12:16:00 | $294.71 | SELL | 180 | $53,047.80 | - | - | - | - | ||
| 2026-03-24 11:55:00 | $294.60 | SELL | 180 | $53,028.00 | - | - | - | - | ||
| 2026-03-24 11:54:00 | $294.82 | SELL | 180 | $53,067.60 | - | - | - | - | ||
| 2026-03-24 11:53:00 | $294.96 | SELL | 180 | $53,092.80 | - | - | - | - | ||
| 2026-03-24 11:52:00 | $295.19 | SELL | 180 | $53,135.00 | - | - | - | - | ||
| 2026-03-24 11:51:00 | $295.42 | SELL | 180 | $53,175.60 | - | - | - | - | ||
| 2026-03-24 11:50:00 | $295.17 | SELL | 180 | $53,130.60 | - | - | - | - | ||
| 2026-03-24 11:49:00 | $295.24 | SELL | 180 | $53,143.20 | - | - | - | - | ||
| 2026-03-24 11:48:00 | $295.05 | SELL | 180 | $53,109.00 | - | - | - | - | ||
| 2026-03-24 11:47:00 | $294.59 | SELL | 180 | $53,025.30 | - | - | - | - | ||
| 2026-03-24 11:46:00 | $294.66 | SELL | 180 | $53,037.90 | - | - | - | - | ||
| 2026-03-24 11:45:00 | $294.81 | SELL | 180 | $53,065.80 | - | - | - | - | ||
| 2026-03-24 11:44:00 | $294.74 | SELL | 180 | $53,053.20 | - | - | - | - | ||
| 2026-03-24 11:43:00 | $294.73 | SELL | 180 | $53,050.50 | - | - | - | - | ||
| 2026-03-24 11:42:00 | $294.69 | SELL | 180 | $53,043.30 | - | - | - | - | ||
| 2026-03-24 11:41:00 | $294.68 | SELL | 180 | $53,041.50 | - | - | - | - | ||
| 2026-03-24 11:40:00 | $294.68 | SELL | 180 | $53,041.50 | - | - | - | - | ||
| 2026-03-24 11:39:00 | $294.63 | SELL | 180 | $53,032.50 | - | - | - | - | ||
| 2026-03-24 11:38:00 | $294.76 | SELL | 180 | $53,056.80 | - | - | - | - | ||
| 2026-03-24 11:37:00 | $294.87 | SELL | 180 | $53,076.60 | - | - | - | - | ||
| 2026-03-24 11:36:00 | $294.64 | SELL | 180 | $53,034.30 | - | - | - | - | ||
| 2026-03-23 09:30:00 | $294.76 | SELL | 170 | $50,109.20 | - | - | - | - | ||
| 2026-03-12 11:24:00 | $280.61 | BUY | 180 | $50,509.80 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,547.00 | 5.04% | 11 |
| 2026-03-12 11:23:00 | $280.15 | BUY | 180 | $50,427.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,629.80 | 5.22% | 11 |
| 2026-03-12 11:22:00 | $280.12 | BUY | 180 | $50,421.60 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,635.20 | 5.23% | 11 |
| 2026-03-12 11:21:00 | $280.17 | BUY | 180 | $50,430.60 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,626.20 | 5.21% | 11 |
| 2026-03-12 11:20:00 | $280.43 | BUY | 180 | $50,477.40 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,579.40 | 5.11% | 11 |
| 2026-03-12 11:19:00 | $280.34 | BUY | 180 | $50,461.20 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,595.60 | 5.14% | 11 |
| 2026-03-12 11:16:00 | $280.13 | BUY | 180 | $50,423.40 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,633.40 | 5.22% | 11 |
| 2026-03-12 11:15:00 | $280.07 | BUY | 180 | $50,412.60 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,644.20 | 5.25% | 11 |
| 2026-03-12 11:14:00 | $280.17 | BUY | 180 | $50,430.60 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,626.20 | 5.21% | 11 |
| 2026-03-12 11:13:00 | $280.01 | BUY | 180 | $50,401.80 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,655.00 | 5.27% | 11 |
| 2026-03-12 11:12:00 | $280.31 | BUY | 180 | $50,455.80 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,601.00 | 5.16% | 11 |
| 2026-03-12 11:11:00 | $280.51 | BUY | 180 | $50,491.80 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,565.00 | 5.08% | 11 |
| 2026-03-12 11:10:00 | $280.40 | BUY | 180 | $50,472.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,584.80 | 5.12% | 11 |
| 2026-03-12 11:09:00 | $280.56 | BUY | 180 | $50,500.80 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,556.00 | 5.06% | 11 |
| 2026-03-12 11:08:00 | $280.65 | BUY | 180 | $50,517.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,539.80 | 5.03% | 11 |
| 2026-03-12 11:04:00 | $280.59 | BUY | 180 | $50,506.20 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,550.60 | 5.05% | 11 |
| 2026-03-12 11:01:00 | $280.51 | BUY | 180 | $50,491.80 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,565.00 | 5.08% | 11 |
| 2026-03-12 10:52:00 | $280.39 | BUY | 180 | $50,470.20 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,586.60 | 5.13% | 11 |
| 2026-03-12 10:51:00 | $280.33 | BUY | 180 | $50,459.40 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,597.40 | 5.15% | 11 |
| 2026-03-12 10:50:00 | $280.52 | BUY | 180 | $50,493.60 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,563.20 | 5.08% | 11 |
| 2026-03-12 10:49:00 | $280.60 | BUY | 180 | $50,508.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,548.80 | 5.05% | 11 |
| 2026-03-12 10:48:00 | $280.54 | BUY | 180 | $50,497.20 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,559.60 | 5.07% | 11 |
| 2026-03-12 10:45:00 | $280.40 | BUY | 180 | $50,472.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,584.80 | 5.12% | 11 |
| 2026-03-12 10:44:00 | $280.42 | BUY | 180 | $50,475.60 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,581.20 | 5.11% | 11 |
| 2026-03-12 10:43:00 | $279.95 | BUY | 180 | $50,391.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,665.80 | 5.29% | 11 |
| 2026-03-12 10:42:00 | $279.27 | BUY | 180 | $50,268.60 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,788.20 | 5.55% | 11 |
| 2026-03-12 10:41:00 | $279.78 | BUY | 180 | $50,360.40 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,696.40 | 5.35% | 11 |
| 2026-03-12 10:40:00 | $279.90 | BUY | 180 | $50,382.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,674.80 | 5.31% | 11 |
| 2026-03-12 10:39:00 | $279.81 | BUY | 180 | $50,365.80 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,691.00 | 5.34% | 11 |
| 2026-03-12 10:38:00 | $279.65 | BUY | 180 | $50,337.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,719.80 | 5.4% | 11 |
| 2026-03-12 10:37:00 | $279.51 | BUY | 180 | $50,311.80 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,745.00 | 5.46% | 11 |
| 2026-03-12 10:36:00 | $279.50 | BUY | 180 | $50,310.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,746.80 | 5.46% | 11 |
| 2026-03-12 10:35:00 | $279.70 | BUY | 180 | $50,346.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,710.80 | 5.38% | 11 |
| 2026-03-12 10:34:00 | $279.44 | BUY | 180 | $50,299.20 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,757.60 | 5.48% | 11 |
| 2026-03-12 10:33:00 | $279.39 | BUY | 180 | $50,290.20 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,766.60 | 5.5% | 11 |
| 2026-03-12 10:32:00 | $279.58 | BUY | 180 | $50,324.40 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,732.40 | 5.43% | 11 |
| 2026-03-12 10:31:00 | $279.42 | BUY | 180 | $50,295.60 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,761.20 | 5.49% | 11 |
| 2026-03-12 10:30:00 | $279.31 | BUY | 180 | $50,275.80 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,781.00 | 5.53% | 11 |
| 2026-03-12 10:29:00 | $279.45 | BUY | 180 | $50,301.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,755.80 | 5.48% | 11 |
| 2026-03-12 10:28:00 | $279.76 | BUY | 180 | $50,356.80 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,700.00 | 5.36% | 11 |
| 2026-03-12 10:27:00 | $279.81 | BUY | 180 | $50,365.80 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,691.00 | 5.34% | 11 |
| 2026-03-12 10:26:00 | $279.96 | BUY | 180 | $50,392.80 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,664.00 | 5.29% | 11 |
| 2026-03-12 10:25:00 | $280.07 | BUY | 180 | $50,412.60 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,644.20 | 5.25% | 11 |
| 2026-03-12 10:24:00 | $279.72 | BUY | 180 | $50,349.60 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,707.20 | 5.38% | 11 |
| 2026-03-12 10:23:00 | $279.52 | BUY | 180 | $50,313.60 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,743.20 | 5.45% | 11 |
| 2026-03-12 10:22:00 | $279.53 | BUY | 180 | $50,315.40 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,741.40 | 5.45% | 11 |
| 2026-03-12 10:21:00 | $279.38 | BUY | 180 | $50,288.40 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,768.40 | 5.51% | 11 |
| 2026-03-12 10:20:00 | $279.56 | BUY | 180 | $50,320.80 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,736.00 | 5.44% | 11 |
| 2026-03-12 10:19:00 | $280.14 | BUY | 180 | $50,425.20 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,631.60 | 5.22% | 11 |
| 2026-03-12 10:18:00 | $280.15 | BUY | 180 | $50,427.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,629.80 | 5.22% | 11 |
| 2026-03-12 10:17:00 | $280.68 | BUY | 180 | $50,522.40 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,534.40 | 5.02% | 11 |
| 2026-03-12 10:16:00 | $280.73 | BUY | 180 | $50,531.40 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,525.40 | 5% | 11 |
| 2026-03-12 10:15:00 | $280.84 | BUY | 180 | $50,551.20 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,505.60 | 4.96% | 11 |
| 2026-03-12 10:14:00 | $280.88 | BUY | 180 | $50,558.40 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,498.40 | 4.94% | 11 |
| 2026-03-12 10:13:00 | $280.87 | BUY | 180 | $50,556.60 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,500.20 | 4.95% | 11 |
| 2026-03-12 10:12:00 | $281.10 | BUY | 180 | $50,598.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,458.80 | 4.86% | 11 |
| 2026-03-12 10:11:00 | $280.90 | BUY | 180 | $50,562.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,494.80 | 4.93% | 11 |
| 2026-03-12 10:10:00 | $280.61 | BUY | 180 | $50,509.80 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,547.00 | 5.04% | 11 |
| 2026-03-12 10:09:00 | $280.76 | BUY | 180 | $50,536.80 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,520.00 | 4.99% | 11 |
| 2026-03-12 10:08:00 | $280.96 | BUY | 180 | $50,572.80 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,484.00 | 4.91% | 11 |
| 2026-03-12 10:07:00 | $280.45 | BUY | 180 | $50,481.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,575.80 | 5.1% | 11 |
| 2026-03-12 10:06:00 | $280.25 | BUY | 180 | $50,445.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,611.80 | 5.18% | 11 |
| 2026-03-12 10:05:00 | $280.95 | BUY | 180 | $50,571.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,485.80 | 4.92% | 11 |
| 2026-03-12 10:04:00 | $281.04 | BUY | 180 | $50,587.20 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,469.60 | 4.88% | 11 |
| 2026-03-12 10:03:00 | $281.26 | BUY | 180 | $50,626.80 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,430.00 | 4.8% | 11 |
| 2026-03-12 10:02:00 | $281.16 | BUY | 180 | $50,608.80 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,448.00 | 4.84% | 11 |
| 2026-03-12 10:01:00 | $281.32 | BUY | 180 | $50,637.60 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,419.20 | 4.78% | 11 |
| 2026-03-12 10:00:00 | $281.30 | BUY | 180 | $50,634.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,422.80 | 4.78% | 11 |
| 2026-03-12 09:59:00 | $280.57 | BUY | 180 | $50,502.60 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,554.20 | 5.06% | 11 |
| 2026-03-12 09:58:00 | $280.48 | BUY | 180 | $50,486.40 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,570.40 | 5.09% | 11 |
| 2026-03-12 09:57:00 | $280.35 | BUY | 180 | $50,463.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,593.80 | 5.14% | 11 |
| 2026-03-12 09:56:00 | $280.70 | BUY | 180 | $50,526.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,530.80 | 5.01% | 11 |
| 2026-03-12 09:55:00 | $280.51 | BUY | 180 | $50,491.80 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,565.00 | 5.08% | 11 |
| 2026-03-12 09:54:00 | $281.00 | BUY | 180 | $50,580.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,476.80 | 4.9% | 11 |
| 2026-03-12 09:53:00 | $280.79 | BUY | 180 | $50,542.20 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,514.60 | 4.98% | 11 |
| 2026-03-12 09:52:00 | $281.25 | BUY | 180 | $50,625.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,431.80 | 4.8% | 11 |
| 2026-03-12 09:51:00 | $281.78 | BUY | 180 | $50,720.40 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,336.40 | 4.61% | 11 |
| 2026-03-12 09:48:00 | $281.38 | BUY | 180 | $50,648.40 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,408.40 | 4.76% | 11 |
| 2026-03-12 09:47:00 | $281.15 | BUY | 180 | $50,607.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,449.80 | 4.84% | 11 |
| 2026-03-12 09:46:00 | $281.19 | BUY | 180 | $50,614.20 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,442.60 | 4.83% | 11 |
| 2026-03-12 09:45:00 | $281.27 | BUY | 180 | $50,628.60 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,428.20 | 4.8% | 11 |
| 2026-03-12 09:36:00 | $281.70 | BUY | 180 | $50,706.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,350.80 | 4.64% | 11 |
| 2026-03-09 11:09:00 | $282.05 | BUY | 180 | $50,769.90 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,286.90 | 4.5% | 14 |
| 2026-03-09 11:08:00 | $282.27 | BUY | 180 | $50,809.50 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,247.30 | 4.42% | 14 |
| 2026-03-09 11:07:00 | $282.45 | BUY | 180 | $50,841.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,215.80 | 4.36% | 14 |
| 2026-03-09 10:59:00 | $282.18 | BUY | 180 | $50,791.50 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,265.30 | 4.46% | 14 |
| 2026-03-09 10:58:00 | $282.40 | BUY | 180 | $50,832.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,224.80 | 4.38% | 14 |
| 2026-03-09 10:57:00 | $282.37 | BUY | 180 | $50,826.60 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,230.20 | 4.39% | 14 |
| 2026-03-09 10:56:00 | $282.08 | BUY | 180 | $50,774.40 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,282.40 | 4.5% | 14 |
| 2026-03-09 10:54:00 | $282.20 | BUY | 180 | $50,796.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,260.80 | 4.45% | 14 |
| 2026-03-09 10:53:00 | $281.76 | BUY | 180 | $50,715.90 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,340.90 | 4.62% | 14 |
| 2026-03-09 10:52:00 | $281.76 | BUY | 180 | $50,716.80 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,340.00 | 4.61% | 14 |
| 2026-03-09 10:51:00 | $281.48 | BUY | 180 | $50,665.50 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,391.30 | 4.72% | 14 |
| 2026-03-09 10:50:00 | $281.65 | BUY | 180 | $50,696.10 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,360.70 | 4.66% | 14 |
| 2026-03-09 10:49:00 | $281.35 | BUY | 180 | $50,643.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,413.80 | 4.77% | 14 |
| 2026-03-09 10:48:00 | $281.58 | BUY | 180 | $50,683.50 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,373.30 | 4.68% | 14 |
| 2026-03-09 10:47:00 | $281.26 | BUY | 180 | $50,626.80 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,429.98 | 4.8% | 14 |
| 2026-03-09 10:46:00 | $281.38 | BUY | 180 | $50,648.40 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,408.40 | 4.76% | 14 |
| 2026-03-09 10:45:00 | $281.34 | BUY | 180 | $50,641.20 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,415.60 | 4.77% | 14 |
| 2026-03-09 10:44:00 | $281.62 | BUY | 180 | $50,691.60 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,365.20 | 4.67% | 14 |
| 2026-03-09 10:43:00 | $281.21 | BUY | 180 | $50,617.80 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,439.00 | 4.82% | 14 |
| 2026-03-09 10:42:00 | $281.26 | BUY | 180 | $50,626.80 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,430.00 | 4.8% | 14 |
| 2026-03-09 10:41:00 | $281.52 | BUY | 180 | $50,673.60 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,383.20 | 4.7% | 14 |
| 2026-03-09 10:40:00 | $281.75 | BUY | 180 | $50,715.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,341.80 | 4.62% | 14 |
| 2026-03-09 10:39:00 | $281.85 | BUY | 180 | $50,733.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,323.80 | 4.58% | 14 |
| 2026-03-09 10:38:00 | $282.23 | BUY | 180 | $50,801.40 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,255.40 | 4.44% | 14 |
| 2026-03-09 10:37:00 | $281.67 | BUY | 180 | $50,700.60 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,356.20 | 4.65% | 14 |
| 2026-03-09 10:36:00 | $281.91 | BUY | 180 | $50,742.90 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,313.90 | 4.56% | 14 |
| 2026-03-09 10:35:00 | $282.00 | BUY | 180 | $50,760.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,296.80 | 4.52% | 14 |
| 2026-03-09 10:34:00 | $282.11 | BUY | 180 | $50,779.80 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,277.00 | 4.48% | 14 |
| 2026-03-09 10:33:00 | $281.83 | BUY | 180 | $50,729.40 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,327.40 | 4.59% | 14 |
| 2026-03-09 10:32:00 | $282.07 | BUY | 180 | $50,772.60 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,284.20 | 4.5% | 14 |
| 2026-03-09 10:31:00 | $282.18 | BUY | 180 | $50,792.40 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,264.40 | 4.46% | 14 |
| 2026-03-09 10:30:00 | $281.92 | BUY | 180 | $50,745.60 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,311.20 | 4.55% | 14 |
| 2026-03-09 10:29:00 | $282.17 | BUY | 180 | $50,790.60 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,266.20 | 4.46% | 14 |
| 2026-03-09 10:28:00 | $282.04 | BUY | 180 | $50,767.20 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,289.60 | 4.51% | 14 |
| 2026-03-09 10:27:00 | $281.91 | BUY | 180 | $50,743.80 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,313.00 | 4.56% | 14 |
| 2026-03-09 10:26:00 | $282.25 | BUY | 180 | $50,805.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,251.80 | 4.43% | 14 |
| 2026-03-09 10:24:00 | $282.26 | BUY | 180 | $50,806.80 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,250.00 | 4.43% | 14 |
| 2026-03-09 10:23:00 | $282.15 | BUY | 180 | $50,787.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,269.80 | 4.47% | 14 |
| 2026-03-09 10:22:00 | $282.01 | BUY | 180 | $50,761.80 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,295.00 | 4.52% | 14 |
| 2026-03-09 10:21:00 | $281.05 | BUY | 180 | $50,589.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,467.80 | 4.88% | 14 |
| 2026-03-09 10:20:00 | $281.27 | BUY | 180 | $50,628.60 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,428.20 | 4.8% | 14 |
| 2026-03-09 10:19:00 | $281.08 | BUY | 180 | $50,594.40 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,462.40 | 4.87% | 14 |
| 2026-03-09 10:18:00 | $281.33 | BUY | 180 | $50,639.40 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,417.40 | 4.77% | 14 |
| 2026-03-09 10:17:00 | $281.11 | BUY | 180 | $50,599.80 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,457.00 | 4.86% | 14 |
| 2026-03-09 10:16:00 | $281.11 | BUY | 180 | $50,599.80 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,457.00 | 4.86% | 14 |
| 2026-03-09 10:15:00 | $281.01 | BUY | 180 | $50,581.80 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,475.00 | 4.89% | 14 |
| 2026-03-09 10:14:00 | $280.86 | BUY | 180 | $50,554.80 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,502.00 | 4.95% | 14 |
| 2026-03-09 10:13:00 | $280.62 | BUY | 180 | $50,511.60 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,545.20 | 5.04% | 14 |
| 2026-03-09 10:12:00 | $280.55 | BUY | 180 | $50,499.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,557.80 | 5.07% | 14 |
| 2026-03-09 10:11:00 | $280.74 | BUY | 180 | $50,533.20 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,523.60 | 4.99% | 14 |
| 2026-03-09 10:10:00 | $281.31 | BUY | 180 | $50,635.80 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,421.00 | 4.78% | 14 |
| 2026-03-09 10:09:00 | $281.47 | BUY | 180 | $50,664.60 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,392.20 | 4.72% | 14 |
| 2026-03-09 10:08:00 | $281.11 | BUY | 180 | $50,599.80 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,457.00 | 4.86% | 14 |
| 2026-03-09 10:07:00 | $281.30 | BUY | 180 | $50,634.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,422.80 | 4.78% | 14 |
| 2026-03-09 10:06:00 | $280.93 | BUY | 180 | $50,567.40 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,489.40 | 4.92% | 14 |
| 2026-03-09 10:05:00 | $281.09 | BUY | 180 | $50,596.20 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,460.60 | 4.86% | 14 |
| 2026-03-09 10:04:00 | $282.30 | BUY | 180 | $50,814.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,242.80 | 4.41% | 14 |
| 2026-03-09 10:03:00 | $282.05 | BUY | 180 | $50,769.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,287.80 | 4.51% | 14 |
| 2026-03-09 10:02:00 | $282.07 | BUY | 180 | $50,772.60 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,284.20 | 4.5% | 14 |
| 2026-03-09 10:01:00 | $282.23 | BUY | 180 | $50,801.40 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,255.40 | 4.44% | 14 |
| 2026-03-09 10:00:00 | $282.10 | BUY | 180 | $50,778.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,278.80 | 4.49% | 14 |
| 2026-03-09 09:59:00 | $281.80 | BUY | 180 | $50,724.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,332.80 | 4.6% | 14 |
| 2026-03-09 09:58:00 | $281.73 | BUY | 180 | $50,711.40 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,345.40 | 4.62% | 14 |
| 2026-03-09 09:57:00 | $282.12 | BUY | 180 | $50,781.60 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,275.20 | 4.48% | 14 |
| 2026-03-09 09:56:00 | $282.44 | BUY | 180 | $50,839.20 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,217.60 | 4.36% | 14 |
| 2026-03-09 09:55:00 | $282.30 | BUY | 180 | $50,814.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,242.80 | 4.41% | 14 |
| 2026-03-09 09:54:00 | $282.01 | BUY | 180 | $50,761.80 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,295.00 | 4.52% | 14 |
| 2026-03-09 09:53:00 | $281.68 | BUY | 180 | $50,702.40 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,354.40 | 4.64% | 14 |
| 2026-03-09 09:52:00 | $282.29 | BUY | 180 | $50,812.20 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,244.60 | 4.42% | 14 |
| 2026-03-09 09:51:00 | $282.44 | BUY | 180 | $50,839.20 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,217.60 | 4.36% | 14 |
| 2026-03-09 09:50:00 | $282.40 | BUY | 180 | $50,832.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,224.80 | 4.38% | 14 |
| 2026-03-09 09:49:00 | $282.98 | BUY | 180 | $50,936.40 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,120.40 | 4.16% | 14 |
| 2026-03-09 09:48:00 | $283.49 | BUY | 180 | $51,028.20 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,028.60 | 3.98% | 14 |
| 2026-03-09 09:47:00 | $283.70 | BUY | 180 | $51,066.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $1,990.80 | 3.9% | 14 |
| 2026-03-09 09:46:00 | $283.80 | BUY | 180 | $51,084.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $1,972.80 | 3.86% | 14 |
| 2026-03-09 09:45:00 | $283.65 | BUY | 180 | $51,057.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $1,999.80 | 3.92% | 14 |
| 2026-03-09 09:44:00 | $284.29 | BUY | 180 | $51,172.20 | 2026-03-23 09:30:00 | $294.76 | Sold | $1,884.60 | 3.68% | 14 |
| 2026-03-09 09:43:00 | $284.37 | BUY | 180 | $51,186.60 | 2026-03-23 09:30:00 | $294.76 | Sold | $1,870.20 | 3.65% | 14 |
| 2026-03-09 09:42:00 | $284.57 | BUY | 180 | $51,222.60 | 2026-03-23 09:30:00 | $294.76 | Sold | $1,834.20 | 3.58% | 14 |
| 2026-03-09 09:41:00 | $284.47 | BUY | 180 | $51,204.60 | 2026-03-23 09:30:00 | $294.76 | Sold | $1,852.20 | 3.62% | 14 |
| 2026-03-09 09:40:00 | $284.77 | BUY | 180 | $51,258.60 | 2026-03-23 09:30:00 | $294.76 | Sold | $1,798.20 | 3.51% | 14 |
| 2026-03-09 09:39:00 | $285.44 | BUY | 180 | $51,379.20 | 2026-03-23 09:30:00 | $294.76 | Sold | $1,677.60 | 3.27% | 14 |
| 2026-03-09 09:38:00 | $285.07 | BUY | 180 | $51,312.60 | 2026-03-23 09:30:00 | $294.76 | Sold | $1,744.20 | 3.4% | 14 |
| 2026-03-09 09:37:00 | $285.12 | BUY | 180 | $51,321.60 | 2026-03-23 09:30:00 | $294.76 | Sold | $1,735.20 | 3.38% | 14 |
| 2026-03-09 09:36:00 | $284.93 | BUY | 180 | $51,287.40 | 2026-03-23 09:30:00 | $294.76 | Sold | $1,769.40 | 3.45% | 14 |
| 2026-03-09 09:35:00 | $285.30 | BUY | 180 | $51,354.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $1,702.80 | 3.32% | 14 |
| 2026-03-09 09:32:00 | $285.41 | BUY | 180 | $51,373.80 | 2026-03-23 09:30:00 | $294.76 | Sold | $1,683.00 | 3.28% | 14 |
| 2026-03-06 09:59:00 | $284.75 | BUY | 180 | $51,255.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $1,801.80 | 3.52% | 17 |
| 2026-03-06 09:58:00 | $284.63 | BUY | 180 | $51,233.40 | 2026-03-23 09:30:00 | $294.76 | Sold | $1,823.40 | 3.56% | 17 |
| 2026-03-06 09:57:00 | $284.79 | BUY | 180 | $51,262.20 | 2026-03-23 09:30:00 | $294.76 | Sold | $1,794.60 | 3.5% | 17 |
| 2026-03-06 09:56:00 | $284.57 | BUY | 180 | $51,222.60 | 2026-03-23 09:30:00 | $294.76 | Sold | $1,834.20 | 3.58% | 17 |
| 2026-03-06 09:55:00 | $284.31 | BUY | 180 | $51,175.80 | 2026-03-23 09:30:00 | $294.76 | Sold | $1,881.00 | 3.68% | 17 |
| 2026-03-06 09:54:00 | $284.30 | BUY | 180 | $51,174.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $1,882.80 | 3.68% | 17 |
| 2026-03-06 09:53:00 | $284.32 | BUY | 180 | $51,177.60 | 2026-03-23 09:30:00 | $294.76 | Sold | $1,879.20 | 3.67% | 17 |
| 2026-03-06 09:52:00 | $284.56 | BUY | 180 | $51,220.80 | 2026-03-23 09:30:00 | $294.76 | Sold | $1,836.00 | 3.58% | 17 |
| 2026-03-06 09:51:00 | $284.93 | BUY | 180 | $51,287.40 | 2026-03-23 09:30:00 | $294.76 | Sold | $1,769.40 | 3.45% | 17 |
| 2026-03-06 09:50:00 | $284.75 | BUY | 180 | $51,255.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $1,801.80 | 3.52% | 17 |
| 2026-03-06 09:49:00 | $284.40 | BUY | 180 | $51,192.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $1,864.80 | 3.64% | 17 |
| 2026-03-06 09:48:00 | $284.80 | BUY | 180 | $51,264.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $1,792.80 | 3.5% | 17 |
| 2026-03-06 09:47:00 | $284.89 | BUY | 180 | $51,280.20 | 2026-03-23 09:30:00 | $294.76 | Sold | $1,776.60 | 3.46% | 17 |
| 2026-03-06 09:46:00 | $285.25 | BUY | 180 | $51,345.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $1,711.80 | 3.33% | 17 |
| 2026-03-06 09:45:00 | $285.02 | BUY | 180 | $51,303.60 | 2026-03-23 09:30:00 | $294.76 | Sold | $1,753.20 | 3.42% | 17 |
| 2026-03-06 09:42:00 | $285.18 | BUY | 180 | $51,332.40 | 2026-03-23 09:30:00 | $294.76 | Sold | $1,724.40 | 3.36% | 17 |
| 2026-03-06 09:40:00 | $285.04 | BUY | 180 | $51,307.20 | 2026-03-23 09:30:00 | $294.76 | Sold | $1,749.60 | 3.41% | 17 |
| 2026-03-06 09:39:00 | $284.79 | BUY | 180 | $51,262.20 | 2026-03-23 09:30:00 | $294.76 | Sold | $1,794.60 | 3.5% | 17 |
| 2026-03-06 09:38:00 | $285.06 | BUY | 180 | $51,310.80 | 2026-03-23 09:30:00 | $294.76 | Sold | $1,746.00 | 3.4% | 17 |
| 2026-03-06 09:37:00 | $284.19 | BUY | 180 | $51,154.20 | 2026-03-23 09:30:00 | $294.76 | Sold | $1,902.60 | 3.72% | 17 |
| 2026-03-06 09:36:00 | $284.41 | BUY | 180 | $51,193.80 | 2026-03-23 09:30:00 | $294.76 | Sold | $1,863.00 | 3.64% | 17 |
| 2026-03-06 09:35:00 | $283.85 | BUY | 180 | $51,093.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $1,963.80 | 3.84% | 17 |
| 2026-03-06 09:34:00 | $284.95 | BUY | 180 | $51,291.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $1,765.80 | 3.44% | 17 |
| 2026-03-06 09:33:00 | $284.22 | BUY | 180 | $51,159.60 | 2026-03-23 09:30:00 | $294.76 | Sold | $1,897.20 | 3.71% | 17 |
| 2026-03-06 09:32:00 | $284.87 | BUY | 180 | $51,276.60 | 2026-03-23 09:30:00 | $294.76 | Sold | $1,780.20 | 3.47% | 17 |
| 2026-03-06 09:31:00 | $284.56 | BUY | 180 | $51,220.80 | 2026-03-23 09:30:00 | $294.76 | Sold | $1,836.00 | 3.58% | 17 |
| 2026-03-06 09:30:00 | $284.50 | BUY | 180 | $51,210.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $1,846.80 | 3.61% | 17 |
| 2026-03-03 09:54:00 | $291.03 | BUY | 180 | $52,385.40 | 2026-03-23 09:30:00 | $294.76 | Sold | $671.40 | 1.28% | 20 |
| 2026-03-03 09:53:00 | $291.30 | BUY | 180 | $52,434.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $622.80 | 1.19% | 20 |
| 2026-03-03 09:52:00 | $291.00 | BUY | 180 | $52,380.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $676.80 | 1.29% | 20 |
| 2026-03-03 09:51:00 | $290.80 | BUY | 180 | $52,344.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $712.80 | 1.36% | 20 |
| 2026-03-03 09:50:00 | $290.18 | BUY | 180 | $52,232.40 | 2026-03-23 09:30:00 | $294.76 | Sold | $824.40 | 1.58% | 20 |
| 2026-03-03 09:49:00 | $290.22 | BUY | 180 | $52,239.60 | 2026-03-23 09:30:00 | $294.76 | Sold | $817.20 | 1.56% | 20 |
| 2026-03-03 09:48:00 | $290.59 | BUY | 180 | $52,306.20 | 2026-03-23 09:30:00 | $294.76 | Sold | $750.60 | 1.44% | 20 |
| 2026-03-03 09:47:00 | $290.43 | BUY | 180 | $52,277.40 | 2026-03-23 09:30:00 | $294.76 | Sold | $779.40 | 1.49% | 20 |
| 2026-03-03 09:46:00 | $291.01 | BUY | 180 | $52,381.80 | 2026-03-23 09:30:00 | $294.76 | Sold | $675.00 | 1.29% | 20 |
| 2026-03-03 09:45:00 | $290.81 | BUY | 180 | $52,345.80 | 2026-03-23 09:30:00 | $294.76 | Sold | $711.00 | 1.36% | 20 |
| 2026-03-03 09:44:00 | $290.44 | BUY | 180 | $52,279.20 | 2026-03-23 09:30:00 | $294.76 | Sold | $777.60 | 1.49% | 20 |
| 2026-03-03 09:43:00 | $290.50 | BUY | 180 | $52,290.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $766.80 | 1.47% | 20 |
| 2026-03-03 09:42:00 | $290.76 | BUY | 180 | $52,336.80 | 2026-03-23 09:30:00 | $294.76 | Sold | $720.00 | 1.38% | 20 |
| 2026-03-03 09:41:00 | $291.05 | BUY | 180 | $52,389.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $667.80 | 1.27% | 20 |
| 2026-03-03 09:40:00 | $291.12 | BUY | 180 | $52,401.60 | 2026-03-23 09:30:00 | $294.76 | Sold | $655.20 | 1.25% | 20 |
| 2026-03-03 09:39:00 | $291.54 | BUY | 180 | $52,477.20 | 2026-03-23 09:30:00 | $294.76 | Sold | $579.60 | 1.1% | 20 |
| 2026-03-03 09:35:00 | $291.21 | BUY | 180 | $52,417.80 | 2026-03-23 09:30:00 | $294.76 | Sold | $639.00 | 1.22% | 20 |
| 2026-03-03 09:34:00 | $291.36 | BUY | 180 | $52,444.80 | 2026-03-23 09:30:00 | $294.76 | Sold | $612.00 | 1.17% | 20 |
| 2026-03-03 09:33:00 | $291.20 | BUY | 180 | $52,416.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $640.80 | 1.22% | 20 |
| 2026-03-03 09:32:00 | $291.56 | BUY | 180 | $52,480.80 | 2026-03-23 09:30:00 | $294.76 | Sold | $576.00 | 1.1% | 20 |
| 2026-03-03 09:31:00 | $290.65 | BUY | 180 | $52,317.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $739.80 | 1.41% | 20 |
| 2026-02-24 10:15:00 | $292.33 | BUY | 180 | $52,619.40 | 2026-03-24 11:49:00 | $295.24 | Sold | $523.80 | 1% | 28 |
| 2026-02-24 10:14:00 | $291.84 | BUY | 180 | $52,531.20 | 2026-03-23 09:30:00 | $294.76 | Sold | $525.60 | 1% | 27 |
| 2026-02-24 10:13:00 | $291.56 | BUY | 180 | $52,480.80 | 2026-03-23 09:30:00 | $294.76 | Sold | $576.00 | 1.1% | 27 |
| 2026-02-24 10:12:00 | $291.45 | BUY | 180 | $52,461.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $595.80 | 1.14% | 27 |
| 2026-02-24 10:11:00 | $291.60 | BUY | 180 | $52,488.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $568.80 | 1.08% | 27 |
| 2026-02-24 10:10:00 | $291.76 | BUY | 180 | $52,516.80 | 2026-03-23 09:30:00 | $294.76 | Sold | $540.00 | 1.03% | 27 |
| 2026-02-24 10:09:00 | $291.51 | BUY | 180 | $52,471.80 | 2026-03-23 09:30:00 | $294.76 | Sold | $585.00 | 1.11% | 27 |
| 2026-02-24 10:08:00 | $291.59 | BUY | 180 | $52,486.20 | 2026-03-23 09:30:00 | $294.76 | Sold | $570.60 | 1.09% | 27 |
| 2026-02-24 10:07:00 | $291.81 | BUY | 180 | $52,525.80 | 2026-03-23 09:30:00 | $294.76 | Sold | $531.00 | 1.01% | 27 |
| 2026-02-24 10:06:00 | $291.90 | BUY | 180 | $52,542.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $514.80 | 0.98% | 27 |
| 2026-02-24 10:05:00 | $291.98 | BUY | 180 | $52,556.40 | 2026-03-23 09:30:00 | $294.76 | Sold | $500.40 | 0.95% | 27 |
| 2026-02-24 10:04:00 | $291.99 | BUY | 180 | $52,558.20 | 2026-03-24 11:37:00 | $294.87 | Sold | $518.40 | 0.99% | 28 |
| 2026-02-24 10:03:00 | $291.82 | BUY | 180 | $52,527.60 | 2026-03-23 09:30:00 | $294.76 | Sold | $529.20 | 1.01% | 27 |
| 2026-02-24 10:02:00 | $292.04 | BUY | 180 | $52,567.20 | 2026-03-24 11:37:00 | $294.87 | Sold | $509.40 | 0.97% | 28 |
| 2026-02-24 10:01:00 | $291.52 | BUY | 180 | $52,473.60 | 2026-03-23 09:30:00 | $294.76 | Sold | $583.20 | 1.11% | 27 |
| 2026-02-24 10:00:00 | $291.95 | BUY | 180 | $52,551.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $505.80 | 0.96% | 27 |
| 2026-02-24 09:59:00 | $292.21 | BUY | 180 | $52,597.80 | 2026-03-24 11:48:00 | $295.05 | Sold | $511.20 | 0.97% | 28 |
| 2026-02-24 09:58:00 | $292.53 | BUY | 180 | $52,655.40 | 2026-03-24 11:51:00 | $295.42 | Sold | $520.20 | 0.99% | 28 |
| 2026-02-24 09:57:00 | $292.98 | BUY | 180 | $52,736.40 | 2026-03-25 09:31:00 | $295.99 | Sold | $541.80 | 1.03% | 29 |
| 2026-02-24 09:56:00 | $293.05 | BUY | 180 | $52,749.00 | 2026-03-25 09:31:00 | $295.99 | Sold | $529.20 | 1% | 29 |
| 2026-02-24 09:55:00 | $293.25 | BUY | 180 | $52,785.00 | 2026-03-25 09:32:00 | $296.25 | Sold | $540.00 | 1.02% | 29 |
| 2026-02-24 09:54:00 | $294.05 | BUY | 180 | $52,929.00 | 2026-03-25 09:36:00 | $297.18 | Sold | $563.40 | 1.06% | 29 |
| 2026-02-24 09:32:00 | $294.05 | BUY | 180 | $52,929.00 | 2026-03-25 09:36:00 | $297.18 | Sold | $563.40 | 1.06% | 29 |
| 2026-02-24 09:31:00 | $293.98 | BUY | 180 | $52,916.40 | 2026-03-25 09:35:00 | $296.82 | Sold | $511.20 | 0.97% | 29 |
| 2026-02-24 09:30:00 | $293.94 | BUY | 180 | $52,909.20 | 2026-03-25 09:35:00 | $296.82 | Sold | $518.40 | 0.98% | 29 |
| 2026-02-23 13:08:00 | $296.22 | BUY | 170 | $50,356.60 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,498.15 | 4.96% | 44 |
| 2026-02-23 13:07:00 | $296.27 | BUY | 170 | $50,365.90 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,488.80 | 4.94% | 44 |
| 2026-02-23 13:05:00 | $296.21 | BUY | 170 | $50,355.70 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,499.00 | 4.96% | 44 |
| 2026-02-23 13:02:00 | $296.27 | BUY | 170 | $50,365.10 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,489.65 | 4.94% | 44 |
| 2026-02-23 13:01:00 | $296.30 | BUY | 170 | $50,370.10 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,484.55 | 4.93% | 44 |
| 2026-02-23 13:00:00 | $296.12 | BUY | 170 | $50,340.40 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,514.30 | 4.99% | 44 |
| 2026-02-23 12:59:00 | $296.08 | BUY | 170 | $50,333.60 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,521.10 | 5.01% | 44 |
| 2026-02-23 12:58:00 | $296.20 | BUY | 170 | $50,354.00 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,500.70 | 4.97% | 44 |
| 2026-02-23 12:57:00 | $296.00 | BUY | 170 | $50,320.00 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,534.70 | 5.04% | 44 |
| 2026-02-23 12:56:00 | $296.06 | BUY | 170 | $50,330.20 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,524.50 | 5.02% | 44 |
| 2026-02-23 12:55:00 | $296.07 | BUY | 170 | $50,331.10 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,523.65 | 5.01% | 44 |
| 2026-02-23 12:54:00 | $296.10 | BUY | 170 | $50,336.10 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,518.55 | 5% | 44 |
| 2026-02-23 12:53:00 | $296.26 | BUY | 170 | $50,364.20 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,490.50 | 4.94% | 44 |
| 2026-02-23 12:52:00 | $296.00 | BUY | 170 | $50,320.00 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,534.70 | 5.04% | 44 |
| 2026-02-23 12:51:00 | $295.60 | BUY | 170 | $50,252.00 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,602.70 | 5.18% | 44 |
| 2026-02-23 12:50:00 | $295.55 | BUY | 170 | $50,243.50 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,611.20 | 5.2% | 44 |
| 2026-02-23 12:49:00 | $295.62 | BUY | 170 | $50,255.40 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,599.30 | 5.17% | 44 |
| 2026-02-23 12:48:00 | $295.57 | BUY | 170 | $50,246.90 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,607.80 | 5.19% | 44 |
| 2026-02-23 12:47:00 | $295.57 | BUY | 170 | $50,247.40 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,607.29 | 5.19% | 44 |
| 2026-02-23 12:46:00 | $295.52 | BUY | 170 | $50,238.40 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,616.30 | 5.21% | 44 |
| 2026-02-23 12:45:00 | $295.59 | BUY | 170 | $50,250.30 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,604.40 | 5.18% | 44 |
| 2026-02-23 12:44:00 | $295.23 | BUY | 170 | $50,189.10 | 2026-04-01 09:32:00 | $298.28 | Sold | $518.50 | 1.03% | 37 |
| 2026-02-23 12:43:00 | $295.51 | BUY | 170 | $50,236.70 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,618.00 | 5.21% | 44 |
| 2026-02-23 12:42:00 | $295.52 | BUY | 170 | $50,238.40 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,616.30 | 5.21% | 44 |
| 2026-02-23 12:41:00 | $295.50 | BUY | 170 | $50,235.00 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,619.70 | 5.21% | 44 |
| 2026-02-23 12:40:00 | $295.58 | BUY | 170 | $50,248.60 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,606.10 | 5.19% | 44 |
| 2026-02-23 12:39:00 | $295.39 | BUY | 170 | $50,215.40 | 2026-04-01 09:39:00 | $298.43 | Sold | $517.65 | 1.03% | 37 |
| 2026-02-23 12:38:00 | $295.23 | BUY | 170 | $50,189.10 | 2026-04-01 09:32:00 | $298.28 | Sold | $518.50 | 1.03% | 37 |
| 2026-02-23 12:37:00 | $295.26 | BUY | 170 | $50,194.20 | 2026-04-01 09:32:00 | $298.28 | Sold | $513.40 | 1.02% | 37 |
| 2026-02-23 12:36:00 | $295.42 | BUY | 170 | $50,221.40 | 2026-04-01 09:39:00 | $298.43 | Sold | $511.70 | 1.02% | 37 |
| 2026-02-23 12:35:00 | $295.59 | BUY | 170 | $50,249.40 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,605.25 | 5.18% | 44 |
| 2026-02-23 12:34:00 | $295.54 | BUY | 170 | $50,241.80 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,612.90 | 5.2% | 44 |
| 2026-02-23 12:33:00 | $295.83 | BUY | 170 | $50,291.10 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,563.60 | 5.1% | 44 |
| 2026-02-23 12:32:00 | $295.89 | BUY | 170 | $50,301.30 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,553.40 | 5.08% | 44 |
| 2026-02-23 12:31:00 | $295.87 | BUY | 170 | $50,297.90 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,556.80 | 5.08% | 44 |
| 2026-02-23 12:30:00 | $295.51 | BUY | 170 | $50,236.70 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,618.00 | 5.21% | 44 |
| 2026-02-23 12:29:00 | $295.68 | BUY | 170 | $50,265.60 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,589.10 | 5.15% | 44 |
| 2026-02-23 12:28:00 | $295.64 | BUY | 170 | $50,258.60 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,596.07 | 5.17% | 44 |
| 2026-02-23 12:27:00 | $295.89 | BUY | 170 | $50,300.40 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,554.25 | 5.08% | 44 |
| 2026-02-23 12:26:00 | $295.78 | BUY | 170 | $50,282.60 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,572.10 | 5.12% | 44 |
| 2026-02-23 12:25:00 | $295.87 | BUY | 170 | $50,297.90 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,556.80 | 5.08% | 44 |
| 2026-02-23 12:24:00 | $296.01 | BUY | 170 | $50,321.70 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,533.00 | 5.03% | 44 |
| 2026-02-23 12:23:00 | $296.27 | BUY | 170 | $50,365.10 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,489.65 | 4.94% | 44 |
| 2026-02-23 12:22:00 | $296.24 | BUY | 170 | $50,360.80 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,493.90 | 4.95% | 44 |
| 2026-02-23 12:21:00 | $296.47 | BUY | 170 | $50,399.10 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,455.65 | 4.87% | 44 |
| 2026-02-23 12:20:00 | $296.72 | BUY | 170 | $50,442.40 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,412.30 | 4.78% | 44 |
| 2026-02-23 12:19:00 | $296.68 | BUY | 170 | $50,435.60 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,419.10 | 4.8% | 44 |
| 2026-02-23 12:18:00 | $296.81 | BUY | 170 | $50,456.90 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,397.85 | 4.75% | 44 |
| 2026-02-23 12:17:00 | $296.80 | BUY | 170 | $50,456.00 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,398.70 | 4.75% | 44 |
| 2026-02-23 12:16:00 | $296.88 | BUY | 170 | $50,468.80 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,385.95 | 4.73% | 44 |
| 2026-02-23 12:15:00 | $297.03 | BUY | 170 | $50,495.30 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,359.40 | 4.67% | 44 |
| 2026-02-23 12:14:00 | $296.83 | BUY | 170 | $50,461.10 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,393.60 | 4.74% | 44 |
| 2026-02-23 12:13:00 | $296.85 | BUY | 170 | $50,464.50 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,390.20 | 4.74% | 44 |
| 2026-02-23 12:12:00 | $296.83 | BUY | 170 | $50,461.10 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,393.60 | 4.74% | 44 |
| 2026-02-23 12:11:00 | $297.00 | BUY | 170 | $50,490.00 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,364.70 | 4.68% | 44 |
| 2026-02-23 12:10:00 | $297.10 | BUY | 170 | $50,507.00 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,347.70 | 4.65% | 44 |
| 2026-02-23 12:09:00 | $296.99 | BUY | 170 | $50,488.30 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,366.40 | 4.69% | 44 |
| 2026-02-23 12:08:00 | $297.24 | BUY | 170 | $50,530.80 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,323.90 | 4.6% | 44 |
| 2026-02-23 12:07:00 | $297.13 | BUY | 170 | $50,511.20 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,343.45 | 4.64% | 44 |
| 2026-02-23 12:06:00 | $297.10 | BUY | 170 | $50,507.00 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,347.70 | 4.65% | 44 |
| 2026-02-23 12:05:00 | $297.18 | BUY | 170 | $50,520.60 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,334.10 | 4.62% | 44 |
| 2026-02-23 12:04:00 | $297.45 | BUY | 170 | $50,566.40 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,288.34 | 4.53% | 44 |
| 2026-02-23 12:03:00 | $297.34 | BUY | 170 | $50,547.80 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,306.90 | 4.56% | 44 |
| 2026-02-23 12:02:00 | $297.49 | BUY | 170 | $50,573.30 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,281.40 | 4.51% | 44 |
| 2026-02-23 12:00:00 | $297.35 | BUY | 170 | $50,549.50 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,305.20 | 4.56% | 44 |
| 2026-02-23 11:59:00 | $297.36 | BUY | 170 | $50,551.20 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,303.50 | 4.56% | 44 |
| 2026-02-23 11:58:00 | $297.38 | BUY | 170 | $50,554.60 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,300.10 | 4.55% | 44 |
| 2026-02-23 11:57:00 | $297.45 | BUY | 170 | $50,566.50 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,288.20 | 4.53% | 44 |
| 2026-02-23 11:20:00 | $297.60 | BUY | 170 | $50,592.00 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,262.70 | 4.47% | 44 |
| 2026-02-23 11:19:00 | $297.21 | BUY | 170 | $50,525.70 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,329.00 | 4.61% | 44 |
| 2026-02-23 11:18:00 | $297.09 | BUY | 170 | $50,505.30 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,349.40 | 4.65% | 44 |
| 2026-02-23 11:17:00 | $297.15 | BUY | 170 | $50,515.50 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,339.20 | 4.63% | 44 |
| 2026-02-23 11:16:00 | $296.74 | BUY | 170 | $50,445.80 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,408.90 | 4.78% | 44 |
| 2026-02-23 11:15:00 | $296.72 | BUY | 170 | $50,442.40 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,412.30 | 4.78% | 44 |
| 2026-02-23 11:14:00 | $296.84 | BUY | 170 | $50,462.20 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,392.51 | 4.74% | 44 |
| 2026-02-23 11:13:00 | $296.79 | BUY | 170 | $50,454.30 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,400.40 | 4.76% | 44 |
| 2026-02-23 11:12:00 | $296.66 | BUY | 170 | $50,432.20 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,422.50 | 4.8% | 44 |
| 2026-02-23 11:11:00 | $296.92 | BUY | 170 | $50,475.60 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,379.15 | 4.71% | 44 |
| 2026-02-23 11:10:00 | $297.27 | BUY | 170 | $50,535.90 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,318.80 | 4.59% | 44 |
| 2026-02-23 11:09:00 | $297.09 | BUY | 170 | $50,505.30 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,349.40 | 4.65% | 44 |
| 2026-02-23 11:08:00 | $297.42 | BUY | 170 | $50,561.40 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,293.30 | 4.54% | 44 |
| 2026-02-23 11:07:00 | $297.41 | BUY | 170 | $50,559.70 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,295.00 | 4.54% | 44 |
| 2026-02-23 11:06:00 | $297.33 | BUY | 170 | $50,546.10 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,308.60 | 4.57% | 44 |
| 2026-02-23 11:05:00 | $297.37 | BUY | 170 | $50,552.90 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,301.80 | 4.55% | 44 |
| 2026-02-23 11:04:00 | $297.59 | BUY | 170 | $50,589.40 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,265.25 | 4.48% | 44 |
| 2026-02-13 09:42:00 | $298.27 | BUY | 170 | $50,705.90 | 2026-04-08 09:30:00 | $310.91 | Sold | $2,148.80 | 4.24% | 54 |